Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T6KX
ISIN: DE000A1T6KX0
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (29. 08. 2024)
110,19 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1T6KX0","name":"Metzler Wertsicherungsfonds 96 B","currency":"EUR"},"ts":[[20190902,108.89],[20190903,108.97],[20190904,108.95],[20190905,108.71],[20190906,108.8],[20190909,108.65],[20190910,108.5],[20190911,108.55],[20190912,108.46],[20190913,108.17],[20190916,108.25],[20190917,108.29],[20190918,108.34],[20190919,108.41],[20190920,108.45],[20190923,108.61],[20190924,108.66],[20190925,108.53],[20190926,108.58],[20190927,108.55],[20190930,108.55],[20191001,108.49],[20191002,108.27],[20191004,108.64],[20191007,108.57],[20191008,108.5],[20191009,108.48],[20191010,108.32],[20191011,108.28],[20191014,108.3],[20191015,108.23],[20191016,108.21],[20191017,108.16],[20191018,108.11],[20191021,108.06],[20191022,108.14],[20191023,108.21],[20191024,108.27],[20191025,108.25],[20191028,108.12],[20191029,108.14],[20191030,108.22],[20191031,108.29],[20191101,108.35],[20191104,108.28],[20191105,108.17],[20191106,108.22],[20191107,108.07],[20191108,108.04],[20191111,107.96],[20191112,107.96],[20191113,108.06],[20191114,108.19],[20191115,108.27],[20191118,108.29],[20191119,108.33],[20191120,108.3],[20191121,108.18],[20191122,108.29],[20191125,108.38],[20191126,108.44],[20191127,108.48],[20191128,108.46],[20191129,108.3],[20191202,108],[20191203,108.08],[20191204,108.08],[20191205,108],[20191206,108.12],[20191209,108.1],[20191210,108.1],[20191211,108.22],[20191212,108.14],[20191213,108.34],[20191216,108.38],[20191217,108.41],[20191218,108.29],[20191219,108.3],[20191220,108.37],[20191223,108.33],[20191227,108.45],[20191230,108.21],[20200102,108.35],[20200103,108.44],[20200106,108.36],[20200107,108.4],[20200108,108.38],[20200109,108.45],[20200110,108.47],[20200113,108.51],[20200114,108.53],[20200115,108.56],[20200116,108.61],[20200117,108.68],[20200120,108.67],[20200121,108.61],[20200122,108.68],[20200123,108.66],[20200124,108.7],[20200127,108.45],[20200128,108.55],[20200129,108.59],[20200130,108.53],[20200131,108.37],[20200203,108.44],[20200204,108.62],[20200205,108.63],[20200206,108.7],[20200207,108.69],[20200210,108.81],[20200211,108.79],[20200212,108.87],[20200213,108.88],[20200214,108.9],[20200217,108.89],[20200218,108.88],[20200219,108.94],[20200220,108.85],[20200221,108.87],[20200224,108.54],[20200225,108.28],[20200226,108.25],[20200227,107.85],[20200228,107.83],[20200302,107.93],[20200303,107.99],[20200304,108.21],[20200305,108.04],[20200306,107.96],[20200309,107.41],[20200310,107.42],[20200311,107.25],[20200312,106.48],[20200313,106.47],[20200316,106.15],[20200317,106.08],[20200318,105.58],[20200319,105.6],[20200320,105.88],[20200323,105.87],[20200324,105.89],[20200325,105.79],[20200326,105.86],[20200327,105.87],[20200330,105.99],[20200331,105.87],[20200401,105.94],[20200402,105.89],[20200403,105.84],[20200406,105.85],[20200407,105.74],[20200408,105.74],[20200409,105.76],[20200414,105.73],[20200415,105.78],[20200416,105.72],[20200417,105.82],[20200420,105.77],[20200421,105.7],[20200422,105.68],[20200423,105.65],[20200424,105.68],[20200427,105.72],[20200428,105.71],[20200429,105.74],[20200430,105.79],[20200504,105.69],[20200505,105.72],[20200506,105.64],[20200507,105.74],[20200508,105.71],[20200511,105.68],[20200512,105.65],[20200513,105.68],[20200514,105.71],[20200515,105.68],[20200518,105.66],[20200519,105.61],[20200520,105.64],[20200522,105.67],[20200525,105.71],[20200526,105.65],[20200527,105.69],[20200528,105.67],[20200529,105.68],[20200602,105.8],[20200603,105.75],[20200604,105.67],[20200605,105.65],[20200608,105.69],[20200609,105.7],[20200610,105.72],[20200612,105.73],[20200615,105.67],[20200616,105.74],[20200617,105.79],[20200618,105.77],[20200619,105.77],[20200622,105.82],[20200623,105.78],[20200624,105.75],[20200625,105.75],[20200626,105.8],[20200629,105.74],[20200630,105.75],[20200701,105.77],[20200702,105.83],[20200703,105.87],[20200706,105.87],[20200707,105.86],[20200708,105.89],[20200709,105.9],[20200710,105.89],[20200713,105.84],[20200714,105.89],[20200715,105.88],[20200716,105.87],[20200717,105.86],[20200720,105.89],[20200721,105.94],[20200722,105.92],[20200723,105.87],[20200724,105.82],[20200727,105.82],[20200728,105.83],[20200729,105.85],[20200730,105.89],[20200731,105.76],[20200803,105.87],[20200804,105.96],[20200805,105.92],[20200806,105.91],[20200807,105.91],[20200810,105.91],[20200811,105.85],[20200812,105.86],[20200813,105.78],[20200814,105.8],[20200817,105.82],[20200818,105.89],[20200819,105.86],[20200820,105.85],[20200821,105.88],[20200824,105.9],[20200825,105.84],[20200826,105.87],[20200827,105.83],[20200828,105.83],[20200831,105.8],[20200901,105.85],[20200902,105.95],[20200903,105.88],[20200904,105.82],[20200907,105.76],[20200908,105.7],[20200909,105.73],[20200910,105.67],[20200911,105.72],[20200914,105.77],[20200915,105.8],[20200916,105.81],[20200917,105.75],[20200918,105.67],[20200921,105.74],[20200922,105.64],[20200923,105.63],[20200924,105.62],[20200925,105.69],[20200928,105.71],[20200929,105.73],[20200930,105.65],[20201001,105.73],[20201002,105.69],[20201005,105.68],[20201006,105.67],[20201007,105.72],[20201008,105.73],[20201009,105.78],[20201012,105.81],[20201013,105.85],[20201014,105.81],[20201015,105.81],[20201016,105.8],[20201019,105.77],[20201020,105.72],[20201021,105.72],[20201022,105.68],[20201023,105.7],[20201026,105.62],[20201027,105.63],[20201028,105.58],[20201029,105.57],[20201030,105.46],[20201102,105.55],[20201103,105.59],[20201104,105.74],[20201105,105.81],[20201106,105.78],[20201109,105.72],[20201110,105.63],[20201111,105.73],[20201112,105.72],[20201113,105.75],[20201116,105.82],[20201117,105.85],[20201118,105.83],[20201119,105.83],[20201120,105.88],[20201123,105.82],[20201124,105.93],[20201125,105.9],[20201126,105.92],[20201127,105.96],[20201130,105.81],[20201201,105.84],[20201202,105.84],[20201203,105.86],[20201204,105.92],[20201207,105.92],[20201208,105.93],[20201209,105.91],[20201210,105.93],[20201211,105.94],[20201214,105.9],[20201215,105.93],[20201216,105.96],[20201217,105.98],[20201218,105.95],[20201221,105.85],[20201222,105.87],[20201223,105.86],[20201228,105.92],[20201229,105.98],[20201230,105.98],[20210104,106.03],[20210105,106.11],[20210106,106.04],[20210107,106.11],[20210108,106.28],[20210111,106.16],[20210112,106.17],[20210113,106.22],[20210114,106.32],[20210115,106.23],[20210118,106.23],[20210119,106.3],[20210120,106.42],[20210121,106.37],[20210122,106.35],[20210125,106.41],[20210126,106.33],[20210127,106.14],[20210128,106.15],[20210129,105.84],[20210201,106.06],[20210202,106.2],[20210203,106.24],[20210204,106.25],[20210205,106.31],[20210208,106.34],[20210209,106.41],[20210210,106.42],[20210211,106.49],[20210212,106.49],[20210215,106.47],[20210216,106.47],[20210217,106.43],[20210218,106.28],[20210219,106.25],[20210222,106.09],[20210223,106.13],[20210224,106.05],[20210225,105.84],[20210226,105.67],[20210301,105.96],[20210302,105.89],[20210303,105.86],[20210304,105.66],[20210305,105.71],[20210308,105.65],[20210309,105.83],[20210310,105.88],[20210311,106.08],[20210312,106],[20210315,106.06],[20210316,106.13],[20210317,106.14],[20210318,106],[20210319,105.99],[20210322,106.03],[20210323,105.86],[20210324,105.68],[20210325,105.78],[20210326,105.99],[20210329,105.91],[20210330,105.98],[20210331,105.98],[20210401,106.17],[20210406,106.27],[20210407,106.19],[20210408,106.3],[20210409,106.27],[20210412,106.17],[20210413,106.21],[20210414,106.24],[20210415,106.36],[20210416,106.41],[20210419,106.29],[20210420,106.14],[20210421,106.19],[20210422,106.23],[20210423,106.32],[20210426,106.33],[20210427,106.28],[20210428,106.33],[20210429,106.32],[20210430,106.11],[20210503,106.17],[20210504,106.03],[20210505,106.14],[20210506,106.26],[20210507,106.38],[20210510,106.22],[20210511,106.01],[20210512,105.7],[20210514,105.95],[20210517,105.92],[20210518,106.02],[20210519,105.85],[20210520,106],[20210521,106.01],[20210525,106.22],[20210526,106.29],[20210527,106.29],[20210528,106.42],[20210531,106.34],[20210601,106.49],[20210602,106.56],[20210604,106.61],[20210607,106.61],[20210608,106.61],[20210609,106.6],[20210610,106.67],[20210611,106.72],[20210614,106.74],[20210615,106.71],[20210616,106.61],[20210617,106.64],[20210618,106.48],[20210621,106.48],[20210622,106.56],[20210623,106.54],[20210624,106.65],[20210625,106.72],[20210628,106.72],[20210629,106.72],[20210630,106.65],[20210701,106.61],[20210702,106.68],[20210705,106.65],[20210706,106.56],[20210707,106.63],[20210708,106.39],[20210709,106.53],[20210712,106.65],[20210713,106.64],[20210714,106.68],[20210715,106.64],[20210716,106.54],[20210719,106.34],[20210720,106.44],[20210721,106.55],[20210722,106.63],[20210723,106.64],[20210726,106.52],[20210727,106.38],[20210728,106.53],[20210729,106.63],[20210730,106.5],[20210802,106.64],[20210803,106.71],[20210804,106.73],[20210805,106.74],[20210806,106.64],[20210809,106.64],[20210810,106.67],[20210811,106.73],[20210812,106.7],[20210813,106.73],[20210816,106.66],[20210817,106.53],[20210818,106.5],[20210819,106.33],[20210820,106.33],[20210823,106.51],[20210824,106.62],[20210825,106.56],[20210826,106.44],[20210827,106.58],[20210830,106.67],[20210831,106.71],[20210901,106.81],[20210902,106.84],[20210903,106.85],[20210906,106.92],[20210907,106.86],[20210908,106.77],[20210909,106.74],[20210910,106.7],[20210913,106.73],[20210914,106.72],[20210915,106.64],[20210916,106.55],[20210917,106.39],[20210920,106.12],[20210921,106.18],[20210922,106.28],[20210923,106.31],[20210924,106.16],[20210927,106.15],[20210928,105.82],[20210929,105.79],[20210930,105.76],[20211001,105.72],[20211004,105.55],[20211005,105.58],[20211006,105.51],[20211007,105.72],[20211008,105.68],[20211011,105.65],[20211012,105.57],[20211013,105.69],[20211014,105.9],[20211015,106.01],[20211018,105.92],[20211019,106.01],[20211020,106.05],[20211021,105.92],[20211022,105.95],[20211025,106.03],[20211026,106.07],[20211027,105.99],[20211028,105.98],[20211029,105.83],[20211101,106.03],[20211102,106.03],[20211103,106.1],[20211104,106.27],[20211105,106.32],[20211108,106.33],[20211109,106.29],[20211110,106.15],[20211111,106.22],[20211112,106.37],[20211115,106.34],[20211116,106.37],[20211117,106.33],[20211118,106.26],[20211119,106.3],[20211122,106.14],[20211123,106.01],[20211124,106],[20211125,106.02],[20211126,105.6],[20211129,105.58],[20211130,105.44],[20211201,105.54],[20211202,105.58],[20211203,105.59],[20211206,105.65],[20211207,105.9],[20211208,105.9],[20211209,105.84],[20211210,105.85],[20211213,105.82],[20211214,105.7],[20211215,105.73],[20211216,105.81],[20211217,105.71],[20211220,105.49],[20211221,105.6],[20211222,105.69],[20211223,105.75],[20211227,105.81],[20211228,105.84],[20211229,105.74],[20211230,105.76],[20220103,105.72],[20220104,105.69],[20220105,105.55],[20220106,105.38],[20220107,105.39],[20220110,105.33],[20220111,105.43],[20220112,105.57],[20220113,105.47],[20220114,105.39],[20220117,105.38],[20220118,105.19],[20220119,105.11],[20220120,105.15],[20220121,105],[20220124,104.86],[20220125,104.77],[20220126,104.75],[20220127,104.63],[20220128,104.71],[20220131,104.83],[20220201,104.86],[20220202,104.92],[20220203,104.7],[20220204,104.65],[20220207,104.64],[20220208,104.67],[20220209,104.82],[20220210,104.73],[20220211,104.61],[20220214,104.49],[20220215,104.59],[20220216,104.66],[20220217,104.57],[20220218,104.48],[20220221,104.43],[20220222,104.33],[20220223,104.25],[20220224,104.14],[20220225,104.24],[20220228,104.25],[20220301,104.23],[20220302,104.21],[20220303,104.14],[20220304,104.09],[20220307,103.9],[20220308,103.77],[20220309,103.76],[20220310,103.7],[20220311,103.63],[20220314,103.53],[20220315,103.54],[20220316,103.63],[20220317,103.66],[20220318,103.7],[20220321,103.64],[20220322,103.66],[20220323,103.64],[20220324,103.65],[20220325,103.61],[20220328,103.61],[20220329,103.67],[20220330,103.64],[20220331,103.59],[20220401,103.61],[20220404,103.67],[20220405,103.61],[20220406,103.53],[20220407,103.49],[20220408,103.49],[20220411,103.42],[20220412,103.41],[20220413,103.45],[20220414,103.44],[20220419,103.42],[20220420,103.42],[20220421,103.35],[20220422,103.26],[20220425,103.24],[20220426,103.2],[20220427,103.22],[20220428,103.24],[20220429,103.22],[20220502,103.2],[20220503,103.22],[20220504,103.24],[20220505,103.16],[20220506,103.1],[20220509,103.02],[20220510,103.03],[20220511,103.02],[20220512,103.02],[20220513,103.08],[20220516,103.07],[20220517,103.06],[20220518,103.03],[20220519,103],[20220520,103.02],[20220523,103.04],[20220524,103.01],[20220525,103.03],[20220527,103.09],[20220530,103.08],[20220531,103.05],[20220601,103.03],[20220602,103.04],[20220603,103],[20220607,103.01],[20220608,103],[20220609,102.92],[20220610,102.86],[20220613,102.74],[20220614,102.7],[20220615,102.72],[20220617,102.66],[20220620,102.66],[20220621,102.67],[20220622,102.68],[20220623,102.73],[20220624,102.79],[20220627,102.77],[20220628,102.75],[20220629,102.76],[20220630,102.77],[20220701,102.79],[20220704,102.77],[20220705,102.79],[20220706,102.79],[20220707,102.77],[20220708,102.73],[20220711,102.74],[20220712,102.77],[20220713,102.74],[20220714,102.69],[20220715,102.71],[20220718,102.71],[20220719,102.69],[20220720,102.68],[20220721,102.72],[20220722,102.74],[20220725,102.77],[20220726,102.78],[20220727,102.82],[20220728,102.88],[20220729,102.9],[20220801,102.91],[20220802,102.85],[20220803,102.84],[20220804,102.87],[20220805,102.8],[20220808,102.81],[20220809,102.76],[20220810,102.81],[20220811,102.78],[20220812,102.8],[20220815,102.86],[20220816,102.84],[20220817,102.75],[20220818,102.72],[20220819,102.65],[20220822,102.59],[20220823,102.58],[20220824,102.55],[20220825,102.59],[20220826,102.54],[20220829,102.47],[20220830,102.43],[20220831,102.4],[20220901,102.34],[20220902,102.34],[20220905,102.35],[20220906,102.31],[20220907,102.32],[20220908,102.31],[20220909,102.3],[20220912,102.31],[20220913,102.25],[20220914,102.24],[20220915,102.2],[20220916,102.17],[20220919,102.16],[20220920,102.13],[20220921,102.13],[20220922,102.11],[20220923,102.06],[20220926,102.06],[20220927,102.03],[20220928,102.07],[20220929,102.06],[20220930,102.04],[20221004,102.1],[20221005,102.09],[20221006,102.07],[20221007,102.04],[20221010,102.01],[20221011,102.02],[20221012,102.02],[20221013,102.02],[20221014,102.01],[20221017,102.02],[20221018,102.03],[20221019,102],[20221020,101.99],[20221021,101.99],[20221024,102],[20221025,102.01],[20221026,102.01],[20221027,102.02],[20221028,102.01],[20221031,101.99],[20221101,102],[20221102,102],[20221103,102],[20221104,102],[20221107,102],[20221108,101.99],[20221109,102],[20221110,102.02],[20221111,102.03],[20221114,102.02],[20221115,102.04],[20221116,102.04],[20221117,102.05],[20221118,102.05],[20221121,102.07],[20221122,102.07],[20221123,102.06],[20221124,102.07],[20221125,102.07],[20221128,102.05],[20221129,102.05],[20221130,102.07],[20221201,102.09],[20221202,102.09],[20221205,102.08],[20221206,102.08],[20221207,102.09],[20221208,102.09],[20221209,102.09],[20221212,102.08],[20221213,102.1],[20221214,102.09],[20221215,102.05],[20221216,102.05],[20221219,102.05],[20221220,102.03],[20221221,102.05],[20221222,102.04],[20221223,102.02],[20221227,102.04],[20221228,102.03],[20221229,102.05],[20221230,102.05],[20230102,102.06],[20230103,102.08],[20230104,102.26],[20230105,102.22],[20230106,102.37],[20230109,102.45],[20230110,102.45],[20230111,102.58],[20230112,102.71],[20230113,102.74],[20230116,102.76],[20230117,102.79],[20230118,102.85],[20230119,102.77],[20230120,102.84],[20230123,102.94],[20230124,103],[20230125,103.04],[20230126,103.15],[20230127,103.1],[20230130,102.89],[20230131,102.92],[20230201,103.07],[20230202,103.3],[20230203,103.11],[20230206,102.84],[20230207,102.86],[20230208,102.82],[20230209,102.81],[20230210,102.63],[20230213,102.75],[20230214,102.73],[20230215,102.66],[20230216,102.64],[20230217,102.53],[20230220,102.58],[20230221,102.26],[20230222,102.22],[20230223,102.28],[20230224,101.99],[20230227,102.1],[20230228,101.99],[20230301,102.03],[20230302,102.07],[20230303,102.35],[20230306,102.38],[20230307,102.21],[20230308,102.25],[20230309,102.12],[20230310,101.93],[20230313,101.99],[20230314,101.98],[20230315,101.98],[20230316,102.07],[20230317,102.15],[20230320,102.1],[20230321,102.11],[20230322,102.14],[20230323,102.35],[20230324,102.39],[20230327,102.3],[20230328,102.26],[20230329,102.43],[20230330,102.52],[20230331,102.74],[20230403,102.91],[20230404,102.96],[20230405,102.89],[20230406,102.93],[20230411,102.9],[20230412,102.86],[20230413,102.94],[20230414,102.85],[20230417,102.85],[20230418,102.89],[20230419,102.75],[20230420,102.79],[20230421,102.74],[20230424,102.76],[20230425,102.74],[20230426,102.68],[20230427,102.72],[20230428,102.96],[20230502,102.88],[20230503,102.87],[20230504,103],[20230505,103.08],[20230508,103.03],[20230509,102.99],[20230510,103.05],[20230511,103.11],[20230512,103.03],[20230515,103.15],[20230516,103.01],[20230517,103.02],[20230519,102.99],[20230522,103.06],[20230523,102.8],[20230524,102.57],[20230525,102.43],[20230526,102.63],[20230530,102.72],[20230531,102.55],[20230601,102.83],[20230602,103.11],[20230605,103.1],[20230606,103.21],[20230607,103.03],[20230609,103.13],[20230612,103.25],[20230613,103.34],[20230614,103.48],[20230615,103.57],[20230616,103.59],[20230619,103.51],[20230620,103.4],[20230621,103.3],[20230622,103.14],[20230623,102.99],[20230626,103.07],[20230627,103.18],[20230628,103.34],[20230629,103.22],[20230630,103.42],[20230703,103.57],[20230704,103.53],[20230705,103.38],[20230706,102.77],[20230707,102.73],[20230710,102.8],[20230711,102.97],[20230712,103.35],[20230713,103.7],[20230714,103.63],[20230717,103.62],[20230718,103.72],[20230719,103.88],[20230720,103.67],[20230721,103.7],[20230724,103.84],[20230725,103.96],[20230726,103.98],[20230727,103.98],[20230728,104.18],[20230731,104.33],[20230801,104.11],[20230802,103.74],[20230803,103.52],[20230804,103.61],[20230807,103.71],[20230808,103.66],[20230809,103.65],[20230810,103.73],[20230811,103.5],[20230814,103.46],[20230815,103.18],[20230816,103.02],[20230817,102.81],[20230818,102.78],[20230821,102.78],[20230822,102.87],[20230823,103.23],[20230824,103.13],[20230825,103.09],[20230828,103.37],[20230829,103.7],[20230830,103.76],[20230831,103.78],[20230901,103.85],[20230904,103.91],[20230905,103.72],[20230906,103.6],[20230907,103.51],[20230908,103.54],[20230911,103.65],[20230912,103.63],[20230913,103.61],[20230914,103.92],[20230915,103.87],[20230918,103.71],[20230919,103.61],[20230920,103.6],[20230921,103.16],[20230922,103.19],[20230925,103.12],[20230926,102.87],[20230927,102.84],[20230928,102.85],[20230929,102.93],[20231002,102.76],[20231004,102.3],[20231005,102.45],[20231006,102.63],[20231009,102.74],[20231010,103.11],[20231011,103.22],[20231012,103.15],[20231013,102.94],[20231016,103],[20231017,102.95],[20231018,102.68],[20231019,102.37],[20231020,102.17],[20231023,102.18],[20231024,102.31],[20231025,102.17],[20231026,102.02],[20231027,102.04],[20231030,102.12],[20231031,102.18],[20231101,102.51],[20231102,102.89],[20231103,103.16],[20231106,103.17],[20231107,103.18],[20231108,103.19],[20231109,103.17],[20231110,103.17],[20231113,103.23],[20231114,103.7],[20231115,103.82],[20231116,103.77],[20231117,103.91],[20231120,103.99],[20231121,103.97],[20231122,104.03],[20231123,104.01],[20231124,104],[20231127,104.01],[20231128,104.08],[20231129,104.14],[20231130,104.19],[20231201,104.45],[20231204,104.41],[20231205,104.5],[20231206,104.71],[20231207,104.69],[20231208,104.62],[20231211,104.72],[20231212,104.81],[20231213,105.2],[20231214,105.41],[20231215,105.49],[20231218,105.46],[20231219,105.66],[20231220,105.68],[20231221,105.75],[20231222,105.74],[20231227,106.1],[20231228,106.06],[20231229,105.98],[20240102,105.76],[20240103,105.58],[20240104,105.4],[20240105,105.32],[20240108,105.54],[20240109,105.49],[20240110,105.49],[20240111,105.55],[20240112,105.77],[20240115,105.79],[20240116,105.35],[20240117,104.86],[20240118,104.95],[20240119,105.1],[20240122,105.38],[20240123,105.34],[20240124,105.45],[20240125,105.65],[20240126,105.68],[20240129,106.04],[20240130,105.97],[20240131,106.07],[20240201,106.2],[20240202,106.06],[20240205,105.78],[20240206,106.07],[20240207,106.1],[20240208,105.96],[20240209,105.97],[20240212,106.1],[20240213,105.7],[20240214,105.95],[20240215,106.22],[20240216,106.25],[20240219,106.33],[20240220,106.33],[20240221,106.22],[20240222,106.63],[20240223,106.77],[20240226,106.69],[20240227,106.75],[20240228,106.6],[20240229,106.77],[20240301,107.12],[20240304,107.06],[20240305,107.01],[20240306,107.25],[20240307,107.54],[20240308,107.55],[20240311,107.38],[20240312,107.62],[20240313,107.54],[20240314,107.31],[20240315,107.14],[20240318,107.26],[20240319,107.39],[20240320,107.61],[20240321,107.95],[20240322,108],[20240325,107.9],[20240326,107.95],[20240327,108.12],[20240328,108.2],[20240402,107.83],[20240403,107.83],[20240404,107.8],[20240405,107.68],[20240408,107.78],[20240409,107.89],[20240410,107.6],[20240411,107.56],[20240412,107.4],[20240415,107.15],[20240416,106.64],[20240417,106.57],[20240418,106.6],[20240419,106.39],[20240422,106.8],[20240423,107.17],[20240424,107.13],[20240425,106.84],[20240426,107.26],[20240429,107.43],[20240430,107.13],[20240502,107.35],[20240503,107.72],[20240506,108],[20240507,108.32],[20240508,108.24],[20240510,108.5],[20240513,108.56],[20240514,108.68],[20240515,109.07],[20240516,109.11],[20240517,109.09],[20240521,109.14],[20240522,108.92],[20240523,108.74],[20240524,108.75],[20240527,108.94],[20240528,108.77],[20240529,108.22],[20240531,108.48],[20240603,108.77],[20240604,108.67],[20240605,109.07],[20240606,109.2],[20240607,108.94],[20240610,108.91],[20240611,108.84],[20240612,109.22],[20240613,109.09],[20240614,109.12],[20240617,109.1],[20240618,109.31],[20240619,109.36],[20240620,109.35],[20240621,109.23],[20240624,109.35],[20240625,109.43],[20240626,109.24],[20240627,109.18],[20240628,109.13],[20240701,109.1],[20240702,109.16],[20240703,109.55],[20240704,109.66],[20240705,109.75],[20240708,109.81],[20240709,109.7],[20240710,110.07],[20240711,110.32],[20240712,110.53],[20240715,110.45],[20240716,110.61],[20240717,110.37],[20240718,110.12],[20240719,109.71],[20240722,109.98],[20240723,109.99],[20240724,109.48],[20240725,109.19],[20240726,109.59],[20240729,109.73],[20240730,109.74],[20240731,110.39],[20240801,110.03],[20240802,109.34],[20240805,108.15],[20240806,108.33],[20240807,108.26],[20240808,108.45],[20240809,108.72],[20240812,108.83],[20240813,109.37],[20240814,109.57],[20240815,109.63],[20240816,109.86],[20240819,110],[20240820,110.09],[20240821,110.31],[20240822,110.01],[20240823,110.38],[20240826,110.31],[20240827,110.24],[20240828,110.19],[20240829,110.19]]}
{"meta":{"id":"1468-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt","currency":"EUR"},"ts":[[20190831,133.1],[20190901,133.1],[20190902,133.19],[20190903,133.3],[20190904,133.67],[20190905,133.95],[20190906,133.87],[20190907,133.87],[20190908,133.87],[20190909,133.89],[20190910,133.6],[20190911,133.74],[20190912,134],[20190913,134.19],[20190914,134.19],[20190915,134.19],[20190916,134.22],[20190917,134.15],[20190918,134.21],[20190919,134.22],[20190920,134.41],[20190921,134.41],[20190922,134.41],[20190923,134.45],[20190924,134.56],[20190925,134.32],[20190926,134.31],[20190927,134.26],[20190928,134.26],[20190929,134.26],[20190930,134.26],[20191001,133.92],[20191002,133.79],[20191003,133.78],[20191004,133.9],[20191005,133.9],[20191006,133.9],[20191007,133.9],[20191008,133.7],[20191009,133.64],[20191010,133.66],[20191011,134.49],[20191012,134.49],[20191013,134.49],[20191014,134.38],[20191015,134.74],[20191016,134.83],[20191017,134.74],[20191018,134.74],[20191019,134.74],[20191020,134.74],[20191021,134.79],[20191022,134.9],[20191023,134.79],[20191024,134.89],[20191025,135.06],[20191026,135.06],[20191027,135.06],[20191028,135.15],[20191029,134.98],[20191030,134.99],[20191031,134.98],[20191101,135.04],[20191102,135.04],[20191103,135.04],[20191104,135.14],[20191105,135.24],[20191106,135.21],[20191107,135.28],[20191108,135.1],[20191109,135.1],[20191110,135.1],[20191111,135.08],[20191112,135.16],[20191113,134.91],[20191114,134.89],[20191115,135.02],[20191116,135.02],[20191117,135.02],[20191118,135.18],[20191119,135.07],[20191120,135],[20191121,135.01],[20191122,135.02],[20191123,135.02],[20191124,135.02],[20191125,135.21],[20191126,135.3],[20191127,135.45],[20191128,135.51],[20191129,135.53],[20191130,135.53],[20191201,135.53],[20191202,135.25],[20191203,134.9],[20191204,135.22],[20191205,135.28],[20191206,135.39],[20191207,135.39],[20191208,135.39],[20191209,135.62],[20191210,135.63],[20191211,135.66],[20191212,135.74],[20191213,136.18],[20191214,136.18],[20191215,136.18],[20191216,136.45],[20191217,136.26],[20191218,136.17],[20191219,136.07],[20191220,136.23],[20191221,136.23],[20191222,136.23],[20191223,136.19],[20191224,136.2],[20191225,136.2],[20191226,136.2],[20191227,136.48],[20191228,136.48],[20191229,136.48],[20191230,136.39],[20191231,136.27],[20200101,136.27],[20200102,136.43],[20200103,136.42],[20200104,136.42],[20200105,136.42],[20200106,136.38],[20200107,136.48],[20200108,136.58],[20200109,136.78],[20200110,137.1],[20200111,137.1],[20200112,137.1],[20200113,136.8],[20200114,136.87],[20200115,136.83],[20200116,136.85],[20200117,137.25],[20200118,137.25],[20200119,137.25],[20200120,137.36],[20200121,137.14],[20200122,137.49],[20200123,137.32],[20200124,137.52],[20200125,137.52],[20200126,137.52],[20200127,137.09],[20200128,137.32],[20200129,137.43],[20200130,137.16],[20200131,137.05],[20200201,137.05],[20200202,137.05],[20200203,136.86],[20200204,137.19],[20200205,137.59],[20200206,137.84],[20200207,137.71],[20200208,137.71],[20200209,137.71],[20200210,137.66],[20200211,138.01],[20200212,138.28],[20200213,138.38],[20200214,138.67],[20200215,138.67],[20200216,138.67],[20200217,138.67],[20200218,138.72],[20200219,138.88],[20200220,138.75],[20200221,138.54],[20200222,138.54],[20200223,138.54],[20200224,137.77],[20200225,137.31],[20200226,136.81],[20200227,135.79],[20200228,134.06],[20200229,134.06],[20200301,134.06],[20200302,133.51],[20200303,134.73],[20200304,134.84],[20200305,134.52],[20200306,133.31],[20200307,133.31],[20200308,133.31],[20200309,130.63],[20200310,130.1],[20200311,130.4],[20200312,126.91],[20200313,126.46],[20200314,126.46],[20200315,126.46],[20200316,123.14],[20200317,122.52],[20200318,121.95],[20200319,121.73],[20200320,122.95],[20200321,122.95],[20200322,122.95],[20200323,121.27],[20200324,122.5],[20200325,123.55],[20200326,124.82],[20200327,125.1],[20200328,125.1],[20200329,125.1],[20200330,124.51],[20200331,125.27],[20200401,124.75],[20200402,124.87],[20200403,124.62],[20200404,124.62],[20200405,124.62],[20200406,125.09],[20200407,125.92],[20200408,125.87],[20200409,126.64],[20200410,126.64],[20200411,126.64],[20200412,126.64],[20200413,126.64],[20200414,127.04],[20200415,126.57],[20200416,126.7],[20200417,127.22],[20200418,127.22],[20200419,127.22],[20200420,127],[20200421,126.12],[20200422,125.93],[20200423,126.84],[20200424,126.62],[20200425,126.62],[20200426,126.62],[20200427,127.03],[20200428,127.3],[20200429,127.57],[20200430,127.69],[20200501,127.53],[20200502,127.53],[20200503,127.53],[20200504,126.81],[20200505,127.2],[20200506,127.47],[20200507,127.34],[20200508,127.48],[20200509,127.48],[20200510,127.48],[20200511,127.97],[20200512,127.76],[20200513,127.28],[20200514,127.31],[20200515,127.59],[20200516,127.59],[20200517,127.59],[20200518,128.1],[20200519,128.12],[20200520,128.39],[20200521,128.3],[20200522,128.4],[20200523,128.4],[20200524,128.4],[20200525,128.91],[20200526,129.38],[20200527,129],[20200528,129.42],[20200529,128.92],[20200530,128.92],[20200531,128.92],[20200601,129],[20200602,129.93],[20200603,130.36],[20200604,130.38],[20200605,130.42],[20200606,130.42],[20200607,130.42],[20200608,130.29],[20200609,130.46],[20200610,130.09],[20200611,129.53],[20200612,129.12],[20200613,129.12],[20200614,129.12],[20200615,129.09],[20200616,129.76],[20200617,130.08],[20200618,129.75],[20200619,129.66],[20200620,129.66],[20200621,129.66],[20200622,129.73],[20200623,129.89],[20200624,129.61],[20200625,129.23],[20200626,129.41],[20200627,129.41],[20200628,129.41],[20200629,128.68],[20200630,128.97],[20200701,129.42],[20200702,129.87],[20200703,129.94],[20200704,129.94],[20200705,129.94],[20200706,130.01],[20200707,130.07],[20200708,130.12],[20200709,130.29],[20200710,130.41],[20200711,130.41],[20200712,130.41],[20200713,130.62],[20200714,130.11],[20200715,130.59],[20200716,130.33],[20200717,130.17],[20200718,130.17],[20200719,130.17],[20200720,130.38],[20200721,131.19],[20200722,130.82],[20200723,131.07],[20200724,130.64],[20200725,130.64],[20200726,130.64],[20200727,130.65],[20200728,130.74],[20200729,131],[20200730,130.77],[20200731,130.71],[20200801,130.71],[20200802,130.71],[20200803,130.83],[20200804,130.7],[20200805,131.14],[20200806,131.29],[20200807,131.27],[20200808,131.27],[20200809,131.27],[20200810,131.3],[20200811,131.31],[20200812,131.18],[20200813,131.29],[20200814,131.32],[20200815,131.32],[20200816,131.32],[20200817,131.21],[20200818,131.38],[20200819,131.49],[20200820,131.23],[20200821,131.36],[20200822,131.36],[20200823,131.36],[20200824,131.39],[20200825,131.52],[20200826,131.76],[20200827,131.82],[20200828,131.75],[20200829,131.75],[20200830,131.75],[20200831,131.73],[20200901,131.8],[20200902,132.28],[20200903,132.35],[20200904,131.72],[20200905,131.72],[20200906,131.72],[20200907,131.49],[20200908,131.23],[20200909,131.04],[20200910,131.44],[20200911,131.1],[20200912,131.1],[20200913,131.1],[20200914,131.41],[20200915,131.73],[20200916,132.12],[20200917,131.92],[20200918,131.93],[20200919,131.93],[20200920,131.93],[20200921,131.08],[20200922,131.06],[20200923,131.1],[20200924,130.65],[20200925,130.42],[20200926,130.42],[20200927,130.42],[20200928,130.98],[20200929,131.1],[20200930,131.19],[20201001,130.99],[20201002,131.15],[20201003,131.15],[20201004,131.15],[20201005,131.35],[20201006,131.33],[20201007,131.26],[20201008,129.38],[20201009,129.58],[20201010,129.58],[20201011,129.58],[20201012,129.83],[20201013,130.02],[20201014,130.09],[20201015,129.78],[20201016,129.81],[20201017,129.81],[20201018,129.81],[20201019,129.89],[20201020,129.57],[20201021,129.64],[20201022,129.72],[20201023,129.61],[20201024,129.61],[20201025,129.61],[20201026,129.52],[20201027,129.39],[20201028,128.93],[20201029,128.72],[20201030,129.05],[20201031,129.05],[20201101,129.05],[20201102,129.1],[20201103,129.55],[20201104,129.81],[20201105,130.44],[20201106,130.72],[20201107,130.72],[20201108,130.72],[20201109,131.45],[20201110,131.29],[20201111,131.52],[20201112,131.32],[20201113,131.25],[20201114,131.25],[20201115,131.25],[20201116,131.66],[20201117,131.65],[20201118,131.82],[20201119,131.77],[20201120,131.82],[20201121,131.82],[20201122,131.82],[20201123,131.87],[20201124,131.93],[20201125,131.94],[20201126,132],[20201127,131.84],[20201128,131.84],[20201129,131.84],[20201130,131.58],[20201201,131.93],[20201202,131.8],[20201203,131.84],[20201204,131.93],[20201205,131.93],[20201206,131.93],[20201207,131.91],[20201208,131.98],[20201209,132.27],[20201210,132],[20201211,131.58],[20201212,131.58],[20201213,131.58],[20201214,131.91],[20201215,131.9],[20201216,132.39],[20201217,132.66],[20201218,132.64],[20201219,132.64],[20201220,132.64],[20201221,132.1],[20201222,132.2],[20201223,132.55],[20201224,132.82],[20201225,132.82],[20201226,132.82],[20201227,132.82],[20201228,132.8],[20201229,132.85],[20201230,132.93],[20201231,132.83],[20210101,132.83],[20210102,132.83],[20210103,132.83],[20210104,133.24],[20210105,133.18],[20210106,133.29],[20210107,133.57],[20210108,133.79],[20210109,133.79],[20210110,133.79],[20210111,133.61],[20210112,133.71],[20210113,133.88],[20210114,134.1],[20210115,133.96],[20210116,133.96],[20210117,133.96],[20210118,133.89],[20210119,133.91],[20210120,134.34],[20210121,134.44],[20210122,133.95],[20210123,133.95],[20210124,133.95],[20210125,133.85],[20210126,133.89],[20210127,133.53],[20210128,133.15],[20210129,133.06],[20210130,133.06],[20210131,133.06],[20210201,133.24],[20210202,133.84],[20210203,134.01],[20210204,134.06],[20210205,134.55],[20210206,134.55],[20210207,134.55],[20210208,134.6],[20210209,134.7],[20210210,134.8],[20210211,134.91],[20210212,134.93],[20210213,134.93],[20210214,134.93],[20210215,135.31],[20210216,135.25],[20210217,135.27],[20210218,135.06],[20210219,134.88],[20210220,134.88],[20210221,134.88],[20210222,134.63],[20210223,134.61],[20210224,134.65],[20210225,134.64],[20210226,134.08],[20210227,134.08],[20210228,134.08],[20210301,134.42],[20210302,134.62],[20210303,134.67],[20210304,134.47],[20210305,134.37],[20210306,134.37],[20210307,134.37],[20210308,134.58],[20210309,134.77],[20210310,135.06],[20210311,135.29],[20210312,135.41],[20210313,135.41],[20210314,135.41],[20210315,135.57],[20210316,135.68],[20210317,135.51],[20210318,135.79],[20210319,135.64],[20210320,135.64],[20210321,135.64],[20210322,135.33],[20210323,135.3],[20210324,135.08],[20210325,134.9],[20210326,135.19],[20210327,135.19],[20210328,135.19],[20210329,135.37],[20210330,135.38],[20210331,135.56],[20210401,135.67],[20210402,135.67],[20210403,135.67],[20210404,135.67],[20210405,135.67],[20210406,135.9],[20210407,135.83],[20210408,135.94],[20210409,135.84],[20210410,135.84],[20210411,135.84],[20210412,135.83],[20210413,135.75],[20210414,135.92],[20210415,136.04],[20210416,136.28],[20210417,136.28],[20210418,136.28],[20210419,136.39],[20210420,136.05],[20210421,135.94],[20210422,135.99],[20210423,135.93],[20210424,135.93],[20210425,135.93],[20210426,136.05],[20210427,136.07],[20210428,136.07],[20210429,136],[20210430,135.83],[20210501,135.83],[20210502,135.83],[20210503,135.85],[20210504,135.78],[20210505,135.86],[20210506,135.83],[20210507,136.09],[20210508,136.09],[20210509,136.09],[20210510,136.22],[20210511,135.83],[20210512,135.83],[20210513,135.61],[20210514,135.62],[20210515,135.62],[20210516,135.62],[20210517,135.71],[20210518,135.73],[20210519,135.41],[20210520,135.46],[20210521,135.67],[20210522,135.67],[20210523,135.67],[20210524,135.56],[20210525,135.58],[20210526,135.67],[20210527,135.78],[20210528,136.14],[20210529,136.14],[20210530,136.14],[20210531,136.11],[20210601,136.2],[20210602,136.28],[20210603,136.24],[20210604,136.44],[20210605,136.44],[20210606,136.44],[20210607,136.47],[20210608,136.37],[20210609,136.32],[20210610,136.37],[20210611,136.51],[20210612,136.51],[20210613,136.51],[20210614,136.55],[20210615,136.5],[20210616,136.5],[20210617,136.77],[20210618,136.71],[20210619,136.71],[20210620,136.71],[20210621,136.44],[20210622,136.57],[20210623,136.74],[20210624,136.87],[20210625,137.01],[20210626,137.01],[20210627,137.01],[20210628,137.19],[20210629,137.18],[20210630,137.14],[20210701,137.19],[20210702,137.28],[20210703,137.28],[20210704,137.28],[20210705,137.33],[20210706,137.23],[20210707,137.04],[20210708,136.42],[20210709,136.59],[20210710,136.59],[20210711,136.59],[20210712,136.85],[20210713,137.08],[20210714,137.13],[20210715,137.08],[20210716,137.07],[20210717,137.07],[20210718,137.07],[20210719,136.29],[20210720,135.93],[20210721,136.27],[20210722,136.68],[20210723,136.84],[20210724,136.84],[20210725,136.84],[20210726,136.77],[20210727,136.6],[20210728,136.72],[20210729,136.98],[20210730,136.97],[20210731,136.97],[20210801,136.97],[20210802,136.91],[20210803,136.83],[20210804,136.98],[20210805,137.06],[20210806,137.1],[20210807,137.1],[20210808,137.1],[20210809,137.03],[20210810,137.24],[20210811,137.25],[20210812,137.32],[20210813,137.33],[20210814,137.33],[20210815,137.33],[20210816,137.21],[20210817,137.05],[20210818,137.14],[20210819,136.69],[20210820,136.61],[20210821,136.61],[20210822,136.61],[20210823,136.82],[20210824,137.08],[20210825,137.19],[20210826,137.16],[20210827,137.19],[20210828,137.19],[20210829,137.19],[20210830,137.24],[20210831,137.38],[20210901,137.38],[20210902,137.46],[20210903,137.45],[20210904,137.45],[20210905,137.45],[20210906,137.52],[20210907,137.43],[20210908,137.19],[20210909,137.18],[20210910,137.23],[20210911,137.23],[20210912,137.23],[20210913,137.34],[20210914,137.23],[20210915,137.14],[20210916,137.32],[20210917,137.25],[20210918,137.25],[20210919,137.25],[20210920,136.71],[20210921,136.66],[20210922,136.68],[20210923,137.01],[20210924,137.05],[20210925,137.05],[20210926,137.05],[20210927,137.1],[20210928,136.69],[20210929,136.54],[20210930,136.58],[20211001,136.26],[20211002,136.26],[20211003,136.26],[20211004,136.29],[20211005,136.21],[20211006,136.21],[20211007,136.54],[20211008,136.59],[20211009,136.59],[20211010,136.59],[20211011,136.49],[20211012,136.48],[20211013,136.51],[20211014,136.81],[20211015,137.24],[20211016,137.24],[20211017,137.24],[20211018,137.24],[20211019,137.21],[20211020,137.38],[20211021,137.28],[20211022,137.39],[20211023,137.39],[20211024,137.39],[20211025,137.46],[20211026,137.72],[20211027,137.65],[20211028,137.56],[20211029,137.5],[20211030,137.5],[20211031,137.5],[20211101,137.7],[20211102,137.6],[20211103,137.66],[20211104,137.89],[20211105,138.04],[20211106,138.04],[20211107,138.04],[20211108,138.05],[20211109,138.23],[20211110,138.18],[20211111,138.38],[20211112,138.4],[20211113,138.4],[20211114,138.4],[20211115,138.57],[20211116,138.71],[20211117,138.8],[20211118,138.51],[20211119,138.43],[20211120,138.43],[20211121,138.43],[20211122,138.27],[20211123,137.7],[20211124,137.87],[20211125,137.99],[20211126,137.19],[20211127,137.19],[20211128,137.19],[20211129,136.94],[20211130,136.67],[20211201,136.89],[20211202,136.56],[20211203,136.74],[20211204,136.74],[20211205,136.74],[20211206,136.77],[20211207,137.25],[20211208,137.56],[20211209,137.49],[20211210,137.47],[20211211,137.47],[20211212,137.47],[20211213,137.4],[20211214,137.07],[20211215,137.02],[20211216,137.18],[20211217,136.93],[20211218,136.93],[20211219,136.93],[20211220,136.47],[20211221,136.92],[20211222,137.23],[20211223,137.58],[20211224,137.57],[20211225,137.57],[20211226,137.57],[20211227,137.64],[20211228,137.64],[20211229,137.88],[20211230,137.88],[20211231,132.35],[20220101,132.35],[20220102,132.35],[20220103,132.35],[20220104,132.59],[20220105,132.5],[20220106,132.1],[20220107,132.21],[20220108,132.21],[20220109,132.21],[20220110,132.03],[20220111,132.08],[20220112,132.36],[20220113,132.25],[20220114,132.06],[20220115,132.06],[20220116,132.06],[20220117,132.15],[20220118,131.96],[20220119,132.08],[20220120,132.2],[20220121,131.77],[20220122,131.77],[20220123,131.77],[20220124,131.14],[20220125,130.96],[20220126,131.22],[20220127,131.34],[20220128,131.26],[20220129,131.26],[20220130,131.26],[20220131,131.73],[20220201,131.74],[20220202,131.93],[20220203,132],[20220204,131.59],[20220205,131.59],[20220206,131.59],[20220207,131.65],[20220208,131.69],[20220209,131.96],[20220210,132.16],[20220211,132.03],[20220212,132.03],[20220213,132.03],[20220214,131.84],[20220215,131.94],[20220216,132],[20220217,131.94],[20220218,131.78],[20220219,131.78],[20220220,131.78],[20220221,131.52],[20220222,131.49],[20220223,131.38],[20220224,130.66],[20220225,131.1],[20220226,131.1],[20220227,131.1],[20220228,130.28],[20220301,129.74],[20220302,129.41],[20220303,130],[20220304,128.73],[20220305,128.73],[20220306,128.73],[20220307,128.27],[20220308,128.44],[20220309,128.86],[20220310,128.8],[20220311,129.14],[20220312,129.14],[20220313,129.14],[20220314,129.16],[20220315,128.72],[20220316,129.58],[20220317,129.98],[20220318,130.24],[20220319,130.24],[20220320,130.24],[20220321,130.54],[20220322,130.9],[20220323,131.13],[20220324,131.09],[20220325,131.27],[20220326,131.27],[20220327,131.27],[20220328,131.47],[20220329,131.61],[20220330,131.63],[20220331,131.68],[20220401,131.94],[20220402,131.94],[20220403,131.94],[20220404,132.29],[20220405,132.48],[20220406,132.46],[20220407,132.44],[20220408,132.75],[20220409,132.75],[20220410,132.75],[20220411,132.43],[20220412,132.36],[20220413,132.47],[20220414,132.55],[20220415,132.55],[20220416,132.55],[20220417,132.55],[20220418,132.55],[20220419,132.63],[20220420,132.66],[20220421,132.7],[20220422,132.38],[20220423,132.38],[20220424,132.38],[20220425,131.83],[20220426,131.9],[20220427,131.84],[20220428,132.01],[20220429,132.21],[20220430,132.21],[20220501,132.21],[20220502,132.1],[20220503,131.8],[20220504,131.81],[20220505,132.01],[20220506,131.45],[20220507,131.45],[20220508,131.45],[20220509,130.96],[20220510,130.57],[20220511,130.81],[20220512,130.92],[20220513,131.09],[20220514,131.09],[20220515,131.09],[20220516,131.33],[20220517,131.59],[20220518,131.61],[20220519,131.2],[20220520,131.53],[20220521,131.53],[20220522,131.53],[20220523,131.6],[20220524,131.34],[20220525,131.49],[20220526,131.52],[20220527,131.68],[20220528,131.68],[20220529,131.68],[20220530,131.75],[20220531,131.84],[20220601,131.59],[20220602,131.57],[20220603,131.6],[20220604,131.6],[20220605,131.6],[20220606,131.61],[20220607,131.67],[20220608,131.62],[20220609,131.47],[20220610,131.24],[20220611,131.24],[20220612,131.24],[20220613,130.9],[20220614,130.42],[20220615,130.53],[20220616,130.57],[20220617,130.27],[20220618,130.27],[20220619,130.27],[20220620,130.13],[20220621,130.32],[20220622,130.34],[20220623,130.24],[20220624,130.44],[20220625,130.44],[20220626,130.44],[20220627,130.58],[20220628,130.43],[20220629,130.37],[20220630,130.36],[20220701,130.04],[20220702,130.04],[20220703,130.04],[20220704,130.49],[20220705,129.93],[20220706,130.04],[20220707,130.28],[20220708,130.54],[20220709,130.54],[20220710,130.54],[20220711,130.43],[20220712,130.4],[20220713,130.34],[20220714,130.24],[20220715,130.12],[20220716,130.12],[20220717,130.12],[20220718,130.34],[20220719,130.21],[20220720,130.28],[20220721,130.07],[20220722,130.33],[20220723,130.33],[20220724,130.33],[20220725,130.38],[20220726,130.63],[20220727,130.69],[20220728,131.21],[20220729,131.26],[20220730,131.26],[20220731,131.26],[20220801,131.45],[20220802,131.34],[20220803,131.31],[20220804,131.35],[20220805,131.34],[20220806,131.34],[20220807,131.34],[20220808,131.52],[20220809,131.33],[20220810,131.58],[20220811,131.26],[20220812,131.48],[20220813,131.48],[20220814,131.48],[20220815,131.75],[20220816,131.8],[20220817,131.63],[20220818,131.62],[20220819,131.62],[20220820,131.62],[20220821,131.62],[20220822,131.71],[20220823,131.89],[20220824,131.97],[20220825,132.02],[20220826,132.04],[20220827,132.04],[20220828,132.04],[20220829,131.99],[20220830,131.62],[20220831,131.37],[20220901,131.21],[20220902,131.3],[20220903,131.3],[20220904,131.3],[20220905,131.23],[20220906,131.16],[20220907,131.02],[20220908,130.91],[20220909,131.11],[20220910,131.11],[20220911,131.11],[20220912,131.13],[20220913,130.86],[20220914,130.89],[20220915,130.77],[20220916,130.51],[20220917,130.51],[20220918,130.51],[20220919,130.43],[20220920,130.43],[20220921,130.47],[20220922,130.54],[20220923,130.07],[20220924,130.07],[20220925,130.07],[20220926,129.7],[20220927,129.53],[20220928,129],[20220929,129.13],[20220930,129.09],[20221001,129.09],[20221002,129.09],[20221003,129.66],[20221004,130.07],[20221005,129.95],[20221006,129.94],[20221007,129.9],[20221008,129.9],[20221009,129.9],[20221010,129.73],[20221011,129.38],[20221012,129.23],[20221013,129.21],[20221014,129.34],[20221015,129.34],[20221016,129.34],[20221017,129.32],[20221018,129.27],[20221019,129.2],[20221020,129.2],[20221021,129.24],[20221022,129.24],[20221023,129.24],[20221024,129.43],[20221025,129.69],[20221026,129.57],[20221027,129.99],[20221028,130.13],[20221029,130.13],[20221030,130.13],[20221031,130.15],[20221101,130.33],[20221102,130.67],[20221103,130.58],[20221104,130.72],[20221105,130.72],[20221106,130.72],[20221107,130.53],[20221108,130.6],[20221109,130.36],[20221110,131.02],[20221111,130.61],[20221112,130.61],[20221113,130.61],[20221114,130.64],[20221115,130.68],[20221116,130.62],[20221117,130.42],[20221118,130.61],[20221119,130.61],[20221120,130.61],[20221121,130.71],[20221122,130.89],[20221123,130.91],[20221124,131.03],[20221125,131.06],[20221126,131.06],[20221127,131.06],[20221128,130.56],[20221129,130.93],[20221130,130.93],[20221201,131.28],[20221202,131.13],[20221203,131.13],[20221204,131.13],[20221205,131.04],[20221206,130.93],[20221207,130.86],[20221208,130.88],[20221209,130.84],[20221210,130.84],[20221211,130.84],[20221212,130.55],[20221213,131.11],[20221214,130.91],[20221215,130.54],[20221216,130.26],[20221217,130.26],[20221218,130.26],[20221219,130.22],[20221220,130.38],[20221221,130.61],[20221222,130.65],[20221223,130.76],[20221224,130.76],[20221225,130.76],[20221226,130.76],[20221227,130.66],[20221228,130.52],[20221229,130.48],[20221230,130.53],[20221231,130.53],[20230101,130.53],[20230102,130.58],[20230103,131.14],[20230104,131],[20230105,130.87],[20230106,131.26],[20230107,131.26],[20230108,131.26],[20230109,131.34],[20230110,131.17],[20230111,131.42],[20230112,131.78],[20230113,131.88],[20230114,131.88],[20230115,131.88],[20230116,131.96],[20230117,131.85],[20230118,131.98],[20230119,131.64],[20230120,131.68],[20230121,131.68],[20230122,131.68],[20230123,131.67],[20230124,130.78],[20230125,130.81],[20230126,130.93],[20230127,131.05],[20230128,131.05],[20230129,131.05],[20230130,130.79],[20230131,130.08],[20230201,130.2],[20230202,130.27],[20230203,130.25],[20230204,130.25],[20230205,130.25],[20230206,130.01],[20230207,130.11],[20230208,130.26],[20230209,130.32],[20230210,130.24],[20230211,130.24],[20230212,130.24],[20230213,130.3],[20230214,130.32],[20230215,130.04],[20230216,130.06],[20230217,130.05],[20230218,130.05],[20230219,130.05],[20230220,130.02],[20230221,129.92],[20230222,129.84],[20230223,129.93],[20230224,129.62],[20230225,129.62],[20230226,129.62],[20230227,129.87],[20230228,129.68],[20230301,129.7],[20230302,129.76],[20230303,129.91],[20230304,129.91],[20230305,129.91],[20230306,129.98],[20230307,129.84],[20230308,129.85],[20230309,129.89],[20230310,129.6],[20230311,129.6],[20230312,129.6],[20230313,129.26],[20230314,129.06],[20230315,129.36],[20230316,129.11],[20230317,129.26],[20230318,129.26],[20230319,129.26],[20230320,129.1],[20230321,129.01],[20230322,129.1],[20230323,129.19],[20230324,129.48],[20230325,129.48],[20230326,129.48],[20230327,129.33],[20230328,129.4],[20230329,129.5],[20230330,129.5],[20230331,129.82],[20230401,129.82],[20230402,129.82],[20230403,129.82],[20230404,129.86],[20230405,129.93],[20230406,129.99],[20230407,129.99],[20230408,129.99],[20230409,129.99],[20230410,129.99],[20230411,129.9],[20230412,129.98],[20230413,129.97],[20230414,129.88],[20230415,129.88],[20230416,129.88],[20230417,129.94],[20230418,129.89],[20230419,129.72],[20230420,129.7],[20230421,129.53],[20230422,129.53],[20230423,129.53],[20230424,129.42],[20230425,129.44],[20230426,129.48],[20230427,129.35],[20230428,129.46],[20230429,129.46],[20230430,129.46],[20230501,129.44],[20230502,129.55],[20230503,129.48],[20230504,129.56],[20230505,129.83],[20230506,129.83],[20230507,129.83],[20230508,129.75],[20230509,129.85],[20230510,130.02],[20230511,130.15],[20230512,130.14],[20230513,130.14],[20230514,130.14],[20230515,130.22],[20230516,130.13],[20230517,129.95],[20230518,129.95],[20230519,129.81],[20230520,129.81],[20230521,129.81],[20230522,129.75],[20230523,129.68],[20230524,129.6],[20230525,129.41],[20230526,129.33],[20230527,129.33],[20230528,129.33],[20230529,129.35],[20230530,129.48],[20230531,129.59],[20230601,129.94],[20230602,130.02],[20230603,130.02],[20230604,130.02],[20230605,130.08],[20230606,130.21],[20230607,130.06],[20230608,129.96],[20230609,130.09],[20230610,130.09],[20230611,130.09],[20230612,130.18],[20230613,130.15],[20230614,130.14],[20230615,130.02],[20230616,130.05],[20230617,130.05],[20230618,130.05],[20230619,129.99],[20230620,129.93],[20230621,129.78],[20230622,129.49],[20230623,129.61],[20230624,129.61],[20230625,129.61],[20230626,129.47],[20230627,129.34],[20230628,129.29],[20230629,129.21],[20230630,129.4],[20230701,129.4],[20230702,129.4],[20230703,129.52],[20230704,129.59],[20230705,129.48],[20230706,129],[20230707,128.9],[20230708,128.9],[20230709,128.9],[20230710,128.82],[20230711,128.93],[20230712,129.32],[20230713,129.52],[20230714,129.57],[20230715,129.57],[20230716,129.57],[20230717,129.46],[20230718,129.64],[20230719,129.83],[20230720,129.71],[20230721,129.79],[20230722,129.79],[20230723,129.79],[20230724,130.01],[20230725,130.08],[20230726,130.12],[20230727,130.08],[20230728,130.22],[20230729,130.22],[20230730,130.22],[20230731,130.16],[20230801,130.15],[20230802,129.88],[20230803,129.67],[20230804,129.77],[20230805,129.77],[20230806,129.77],[20230807,129.73],[20230808,129.76],[20230809,129.78],[20230810,129.73],[20230811,129.65],[20230812,129.65],[20230813,129.65],[20230814,129.58],[20230815,129.49],[20230816,129.41],[20230817,129.39],[20230818,129.49],[20230819,129.49],[20230820,129.49],[20230821,129.32],[20230822,129.52],[20230823,129.9],[20230824,129.96],[20230825,129.92],[20230826,129.92],[20230827,129.92],[20230828,129.93],[20230829,130.12],[20230830,130.05],[20230831,130.08],[20230901,130.11],[20230902,130.11],[20230903,130.11],[20230904,130.15],[20230905,130.01],[20230906,129.86],[20230907,130.03],[20230908,130.08],[20230909,130.08],[20230910,130.08],[20230911,130.16],[20230912,130.1],[20230913,130.06],[20230914,130.22],[20230915,130.63],[20230916,130.63],[20230917,130.63],[20230918,130.46],[20230919,130.27],[20230920,130.28],[20230921,130.18],[20230922,130.14],[20230923,130.14],[20230924,130.14],[20230925,129.95],[20230926,129.84],[20230927,129.62],[20230928,129.63],[20230929,123.34],[20230930,123.34],[20231001,123.34],[20231002,123.22],[20231003,123.16],[20231004,122.8],[20231005,122.81],[20231006,122.71],[20231007,122.71],[20231008,122.71],[20231009,123.05],[20231010,123.31],[20231011,123.46],[20231012,123.46],[20231013,123.47],[20231014,123.47],[20231015,123.47],[20231016,123.33],[20231017,123.28],[20231018,123.15],[20231019,123.02],[20231020,123.03],[20231021,123.03],[20231022,123.03],[20231023,122.91],[20231024,122.92],[20231025,122.97],[20231026,122.98],[20231027,123.29],[20231028,123.29],[20231029,123.29],[20231030,123.23],[20231031,123.09],[20231101,123.28],[20231102,123.61],[20231103,123.92],[20231104,123.92],[20231105,123.92],[20231106,123.89],[20231107,123.96],[20231108,123.91],[20231109,123.85],[20231110,123.66],[20231111,123.66],[20231112,123.66],[20231113,123.88],[20231114,124.1],[20231115,124.16],[20231116,124.19],[20231117,124.17],[20231118,124.17],[20231119,124.17],[20231120,124.08],[20231121,124.16],[20231122,124.2],[20231123,124.16],[20231124,124.12],[20231125,124.12],[20231126,124.12],[20231127,124.23],[20231128,124.37],[20231129,124.57],[20231130,120.94],[20231201,121.32],[20231202,121.32],[20231203,121.32],[20231204,121.43],[20231205,121.27],[20231206,121.5],[20231207,121.68],[20231208,121.58],[20231209,121.58],[20231210,121.58],[20231211,121.49],[20231212,121.48],[20231213,121.6],[20231214,122.13],[20231215,122.09],[20231216,122.09],[20231217,122.09],[20231218,122.04],[20231219,122.07],[20231220,122.26],[20231221,121.94],[20231222,122.11],[20231223,122.11],[20231224,122.11],[20231225,122.11],[20231226,122.11],[20231227,122.19],[20231228,122.1],[20231229,125.21],[20231230,125.21],[20231231,125.21],[20240101,125.21],[20240102,125.18],[20240103,124.97],[20240104,124.75],[20240105,124.65],[20240106,124.65],[20240107,124.65],[20240108,124.62],[20240109,124.81],[20240110,124.84],[20240111,125.03],[20240112,125.39],[20240113,125.39],[20240114,125.39],[20240115,125.39],[20240116,125.26],[20240117,124.88],[20240118,124.8],[20240119,124.93],[20240120,124.93],[20240121,124.93],[20240122,125.06],[20240123,125.04],[20240124,125.23],[20240125,125.3],[20240126,125.46],[20240127,125.46],[20240128,125.46],[20240129,125.74],[20240130,125.71],[20240131,121.22],[20240201,121.28],[20240202,121.14],[20240203,121.14],[20240204,121.14],[20240205,121.04],[20240206,121.25],[20240207,121.34],[20240208,121.37],[20240209,121.29],[20240210,121.29],[20240211,121.29],[20240212,121.45],[20240213,121.36],[20240214,121.32],[20240215,121.41],[20240216,121.38],[20240217,121.38],[20240218,121.38],[20240219,121.46],[20240220,121.43],[20240221,121.27],[20240222,121.21],[20240223,121.45],[20240224,121.45],[20240225,121.45],[20240226,121.4],[20240227,121.43],[20240228,121.46],[20240229,121.52],[20240301,121.74],[20240302,121.74],[20240303,121.74],[20240304,121.84],[20240305,121.93],[20240306,121.96],[20240307,122.13],[20240308,122.37],[20240309,122.37],[20240310,122.37],[20240311,122.25],[20240312,122.11],[20240313,122.2],[20240314,122.3],[20240315,122.11],[20240316,122.11],[20240317,122.11],[20240318,122.06],[20240319,122.05],[20240320,122.27],[20240321,122.66],[20240322,122.83],[20240323,122.83],[20240324,122.83],[20240325,122.7],[20240326,122.7],[20240327,122.92],[20240328,115.67],[20240329,115.67],[20240330,115.67],[20240331,115.67],[20240401,115.67],[20240402,115.69],[20240403,115.52],[20240404,115.66],[20240405,115.41],[20240406,115.41],[20240407,115.41],[20240408,115.52],[20240409,115.56],[20240410,115.41],[20240411,115.33],[20240412,115.59],[20240413,115.59],[20240414,115.59],[20240415,115.25],[20240416,114.76],[20240417,114.75],[20240418,114.7],[20240419,114.56],[20240420,114.56],[20240421,114.56],[20240422,114.66],[20240423,114.8],[20240424,114.84],[20240425,114.61],[20240426,114.77],[20240427,114.77],[20240428,114.77],[20240429,114.97],[20240430,115.51],[20240501,115.42],[20240502,115.63],[20240503,115.79],[20240504,115.79],[20240505,115.79],[20240506,115.74],[20240507,115.97],[20240508,116.01],[20240509,116.01],[20240510,115.99],[20240511,115.99],[20240512,115.99],[20240513,115.96],[20240514,115.94],[20240515,116.2],[20240516,116.31],[20240517,116.38],[20240518,116.38],[20240519,116.38],[20240520,116.49],[20240521,116.49],[20240522,116.49],[20240523,116.23],[20240524,116.13],[20240525,116.13],[20240526,116.13],[20240527,116.24],[20240528,116.2],[20240529,115.94],[20240530,115.79],[20240531,115.59],[20240601,115.59],[20240602,115.59],[20240603,115.99],[20240604,115.91],[20240605,115.87],[20240606,116.08],[20240607,115.93],[20240608,115.93],[20240609,115.93],[20240610,115.92],[20240611,115.99],[20240612,115.92],[20240613,116.08],[20240614,116.35],[20240615,116.35],[20240616,116.35],[20240617,116.05],[20240618,116.2],[20240619,116.23],[20240620,116.43],[20240621,116.45],[20240622,116.45],[20240623,116.45],[20240624,116.37],[20240625,116.39],[20240626,116.34],[20240627,116.2],[20240628,116.34],[20240629,116.34],[20240630,116.34],[20240701,116.13],[20240702,116.12],[20240703,116.33],[20240704,116.56],[20240705,116.62],[20240706,116.62],[20240707,116.62],[20240708,116.69],[20240709,116.75],[20240710,116.91],[20240711,117.2],[20240712,117.26],[20240713,117.26],[20240714,117.26],[20240715,117.31],[20240716,117.39],[20240717,117.31],[20240718,117.02],[20240719,116.65],[20240720,116.65],[20240721,116.65],[20240722,116.61],[20240723,116.84],[20240724,116.81],[20240725,116.45],[20240726,116.37],[20240727,116.37],[20240728,116.37],[20240729,116.49],[20240730,116.55],[20240731,117.85],[20240801,118.1],[20240802,117.58],[20240803,117.58],[20240804,117.58],[20240805,116.61],[20240806,116.71],[20240807,116.82],[20240808,116.85],[20240809,117.23],[20240810,117.23],[20240811,117.23],[20240812,117.27],[20240813,117.54],[20240814,117.69],[20240815,117.8],[20240816,118.01],[20240817,118.01],[20240818,118.01],[20240819,118.01],[20240820,118.03],[20240821,117.89],[20240822,117.7],[20240823,117.9],[20240824,117.9],[20240825,117.9],[20240826,117.86],[20240827,117.71],[20240828,117.89],[20240829,117.75],[20240830,117.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 972,08€ |
2021 | 978,97€ |
2022 | 941,21€ |
2023 | 952,51€ |
2024 | 1.012,12€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,42% |
3 M | 1,82% |
6 M | 3,20% |
lfd. Jahr | 3,97% |
1 Jahr | 6,26% |
3 Jahre | 3,39% |
5 Jahre | 1,22% |
10 Jahre | 5,28% |
Entwicklung p.a. | 0,87% |
Wertentwicklung seit Auflage | 10,19% |
Ziel des Fonds ist eine möglichst hohe Partizipation an den globalen Aktien- und Rentenmärkten bei gleichzeitiger Einhaltung einer auf das Kalenderjahresende bezogenen Wertuntergrenze von 96%. Hierzu investiert der Fonds in Wertpapiere internationaler Aussteller. Es dürfen bis zu 100% des Fondsvermögens in Aktien und/oder fest und variabel verzinsliche und unverzinsliche Wertpapiere und/oder Geldmarktinstrumente und/oder Bankguthaben angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -2.7923 | -0.728900 |
08.2020 - 08.2021 | 0.7087 | 4.080500 |
08.2021 - 08.2022 | -3.8563 | -3.792900 |
08.2022 - 08.2023 | 1.2004 | -1.421400 |
08.2023 - 08.2024 | 6.2584 | -9.503300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,63% | 2,71% | 2,31% | 2,13% |
Sharpe Ratio | 0,56 | 0,02 | -0,01 | 0,30 |
Tracking Error | 8,87% | 6,15% | 5,78% | 4,58% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,09 | 0,05 | 0,10 | 0,15 |
Treynor Ratio | 21,43 | 0,88 | -0,22 | 4,20 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 08. 2024)
Welt | 100,00% |
Branchenverteilung (29. 08. 2024)
Divers | 55,94% |
Kasse | 44,06% |
Assetverteilung (29. 08. 2024)
Geldmarkt/Kasse | 44,06% |
Aktien | 35,60% |
Renten | 20,34% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 473KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 261KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1008KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 86KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,66% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
Fondsmanager: | Herr Iven Kurz |
Fondsgesellschaft: | Metzler Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 03.06.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 324,81 Mio. EUR |