Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T73W
ISIN: DE000A1T73W9
Mischfonds ausgewogen, Welt
Aktueller Preis (15. 07. 2024)
1.406,43 €
-0,14 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1T73W9","name":"ACATIS VALUE EVENT FONDS C","currency":"EUR"},"ts":[[20190715,1395.99],[20190716,1398.74],[20190717,1394.94],[20190718,1395.46],[20190719,1398.88],[20190722,1404.42],[20190723,1414.18],[20190724,1418.91],[20190725,1417.06],[20190726,1422.84],[20190729,1422.56],[20190730,1403.63],[20190731,1398.47],[20190801,1406.44],[20190802,1388.21],[20190805,1364.95],[20190806,1368.3],[20190807,1367.53],[20190808,1379.72],[20190809,1374.59],[20190812,1368.4],[20190813,1374.14],[20190814,1356.61],[20190815,1354.42],[20190816,1369.2],[20190819,1379.05],[20190820,1372],[20190821,1382.82],[20190822,1380.37],[20190823,1363.1],[20190826,1364.85],[20190827,1360.25],[20190828,1360.48],[20190829,1371.99],[20190830,1377.82],[20190902,1383.92],[20190903,1379.21],[20190904,1387.53],[20190905,1397.91],[20190906,1398.8],[20190909,1395.92],[20190910,1396.25],[20190911,1409.78],[20190912,1412.95],[20190913,1413.36],[20190916,1409.82],[20190917,1407.13],[20190918,1407.51],[20190919,1407.75],[20190920,1407.6],[20190923,1405.57],[20190924,1395.05],[20190925,1401.19],[20190926,1400.96],[20190927,1402.48],[20190930,1411.11],[20191001,1401.2],[20191002,1392.33],[20191004,1402.89],[20191007,1401.81],[20191008,1393.75],[20191009,1400.36],[20191010,1407.91],[20191011,1415.39],[20191014,1414.54],[20191015,1421.37],[20191016,1419.98],[20191017,1418.21],[20191018,1413.71],[20191021,1421.07],[20191022,1423.47],[20191023,1434.45],[20191024,1434.15],[20191025,1426.76],[20191028,1433.72],[20191029,1426.07],[20191030,1425.31],[20191031,1424.3],[20191101,1437.9],[20191104,1443.57],[20191105,1450.99],[20191106,1448.5],[20191107,1455.16],[20191108,1458.24],[20191111,1460.25],[20191112,1464.07],[20191113,1464.52],[20191114,1459.45],[20191115,1463.41],[20191118,1458.24],[20191119,1457.46],[20191120,1452.82],[20191121,1447.86],[20191122,1452.48],[20191125,1464.11],[20191126,1467.97],[20191127,1466.86],[20191128,1466.49],[20191129,1462.43],[20191202,1454.82],[20191203,1451.48],[20191204,1458.51],[20191205,1460.85],[20191206,1471.59],[20191209,1465.94],[20191210,1466.14],[20191211,1471.21],[20191212,1469.18],[20191213,1473.07],[20191216,1487.55],[20191217,1480.62],[20191218,1482.39],[20191219,1486],[20191220,1492.16],[20191223,1495.65],[20191227,1501.81],[20191230,1494.5],[20200102,1503.29],[20200103,1495.77],[20200106,1498.1],[20200107,1502.55],[20200108,1506.61],[20200109,1509.4],[20200110,1508.27],[20200113,1510.06],[20200114,1507.53],[20200115,1509.15],[20200116,1512.78],[20200117,1517.16],[20200120,1516.07],[20200121,1516.2],[20200122,1511.36],[20200123,1510.8],[20200124,1510.53],[20200127,1490.56],[20200128,1503.92],[20200129,1501.29],[20200130,1497.38],[20200131,1490.03],[20200203,1495.64],[20200204,1509.96],[20200205,1518.61],[20200206,1519.88],[20200207,1512.79],[20200210,1519.42],[20200211,1530.76],[20200212,1541.73],[20200213,1536.63],[20200214,1537.72],[20200217,1537.42],[20200218,1534.27],[20200219,1539.64],[20200220,1533.24],[20200221,1521.3],[20200224,1490.68],[20200225,1478.72],[20200226,1475.16],[20200227,1425.33],[20200228,1405.59],[20200302,1428.35],[20200303,1417.37],[20200304,1442.19],[20200305,1420.96],[20200306,1393.86],[20200309,1314.21],[20200310,1334.95],[20200311,1313.71],[20200312,1217.82],[20200313,1255.22],[20200316,1166.79],[20200317,1191.56],[20200318,1146.64],[20200319,1183.16],[20200320,1174.21],[20200323,1142.92],[20200324,1228.52],[20200325,1245.36],[20200326,1270.13],[20200327,1225.84],[20200330,1245.99],[20200331,1256.3],[20200401,1229.65],[20200402,1241.5],[20200403,1234.63],[20200406,1289.53],[20200407,1300.45],[20200408,1319.49],[20200409,1333.02],[20200414,1366.5],[20200415,1352.17],[20200416,1365.9],[20200417,1383.8],[20200420,1377.75],[20200421,1340.5],[20200422,1359.38],[20200423,1366.78],[20200424,1366.83],[20200427,1376.69],[20200428,1379.55],[20200429,1416.25],[20200430,1395.69],[20200504,1359.93],[20200505,1379.51],[20200506,1391.36],[20200507,1408.28],[20200508,1421.21],[20200511,1429.21],[20200512,1417.81],[20200513,1404.68],[20200514,1411],[20200515,1422.99],[20200518,1448.58],[20200519,1446.32],[20200520,1459.31],[20200522,1456.29],[20200525,1468.31],[20200526,1466.59],[20200527,1479.46],[20200528,1475.4],[20200529,1478.31],[20200602,1501.15],[20200603,1524.54],[20200604,1508.12],[20200605,1534.66],[20200608,1538.12],[20200609,1532.63],[20200610,1536.04],[20200612,1498.06],[20200615,1505.45],[20200616,1523.62],[20200617,1536.45],[20200618,1529.84],[20200619,1533.99],[20200622,1532.82],[20200623,1539.73],[20200624,1519.95],[20200625,1536.54],[20200626,1517.81],[20200629,1522.53],[20200630,1539.53],[20200701,1542.39],[20200702,1562.54],[20200703,1554.27],[20200706,1572.35],[20200707,1563.72],[20200708,1573.68],[20200709,1578.46],[20200710,1586.07],[20200713,1568.86],[20200714,1574.18],[20200715,1575.77],[20200716,1566.28],[20200717,1566.13],[20200720,1586.2],[20200721,1579.4],[20200722,1572.93],[20200723,1555.39],[20200724,1544.88],[20200727,1545.68],[20200728,1544.55],[20200729,1550.41],[20200730,1535.07],[20200731,1551.03],[20200803,1571.77],[20200804,1562.85],[20200805,1564.16],[20200806,1567.31],[20200807,1563.02],[20200810,1564.31],[20200811,1563.9],[20200812,1576.16],[20200813,1573.86],[20200814,1566.47],[20200817,1573.21],[20200818,1578.47],[20200819,1577.98],[20200820,1580.46],[20200821,1583.69],[20200824,1586.57],[20200825,1591.76],[20200826,1603.24],[20200827,1596.53],[20200828,1598.4],[20200831,1594.45],[20200901,1601.94],[20200902,1617.09],[20200903,1579.16],[20200904,1572.01],[20200907,1577.84],[20200908,1552.46],[20200909,1577.56],[20200910,1555.03],[20200911,1558.23],[20200914,1558.72],[20200915,1555.96],[20200916,1523.44],[20200917,1536.02],[20200918,1521.3],[20200921,1506.21],[20200922,1526.75],[20200923,1511.23],[20200924,1511.81],[20200925,1517.62],[20200928,1529.29],[20200929,1519.45],[20200930,1527.25],[20201001,1529.83],[20201002,1516.22],[20201005,1541.12],[20201006,1535.07],[20201007,1546.96],[20201008,1551.98],[20201009,1560.3],[20201012,1572.52],[20201013,1564.82],[20201014,1557.42],[20201015,1547.3],[20201016,1545.6],[20201019,1532.54],[20201020,1538.38],[20201021,1526.17],[20201022,1528.77],[20201023,1535.42],[20201026,1508.45],[20201027,1507.57],[20201028,1481.15],[20201029,1498.3],[20201030,1482.18],[20201102,1492.31],[20201103,1506.08],[20201104,1538.65],[20201105,1551.36],[20201106,1550.31],[20201109,1557.64],[20201110,1560.49],[20201111,1586.62],[20201112,1560.72],[20201113,1570.48],[20201116,1574.38],[20201117,1578.57],[20201118,1574.35],[20201119,1577.37],[20201120,1568.7],[20201123,1568.19],[20201124,1575.92],[20201125,1577.56],[20201126,1579.95],[20201127,1579.66],[20201130,1568.95],[20201201,1587.45],[20201202,1589],[20201203,1582.64],[20201204,1588.15],[20201207,1585.62],[20201208,1586.74],[20201209,1584.09],[20201210,1587.51],[20201211,1588.64],[20201214,1585.86],[20201215,1594.52],[20201216,1602.41],[20201217,1602.74],[20201218,1601.83],[20201221,1590.06],[20201222,1600.48],[20201223,1597.12],[20201228,1608.97],[20201229,1605.4],[20201230,1599.75],[20210104,1590.83],[20210105,1599.5],[20210106,1594.34],[20210107,1610.31],[20210108,1615.3],[20210111,1608.72],[20210112,1606.74],[20210113,1604.28],[20210114,1602.55],[20210115,1591.86],[20210118,1597.3],[20210119,1605.79],[20210120,1628.52],[20210121,1622.92],[20210122,1620.63],[20210125,1623.02],[20210126,1626.01],[20210127,1647.88],[20210128,1634.73],[20210129,1616.73],[20210201,1642.1],[20210202,1653.42],[20210203,1657.65],[20210204,1665.35],[20210205,1666.77],[20210208,1651.2],[20210209,1652.29],[20210210,1655.35],[20210211,1654.94],[20210212,1655.97],[20210215,1658.87],[20210216,1660.83],[20210217,1666.85],[20210218,1668.07],[20210219,1662.13],[20210222,1647.13],[20210223,1647.68],[20210224,1655.26],[20210225,1629.78],[20210226,1642.27],[20210301,1665.49],[20210302,1660.19],[20210303,1651.76],[20210304,1643.61],[20210305,1660.94],[20210308,1653.59],[20210309,1675.27],[20210310,1669.54],[20210311,1681.67],[20210312,1670.4],[20210315,1669.87],[20210316,1678.34],[20210317,1680.13],[20210318,1672.03],[20210319,1663.92],[20210322,1676.3],[20210323,1671.07],[20210324,1659.51],[20210325,1662.84],[20210326,1669.53],[20210329,1672.29],[20210330,1671.51],[20210331,1673.45],[20210401,1692.32],[20210406,1700.88],[20210407,1706.89],[20210408,1705.81],[20210409,1712.57],[20210412,1700.6],[20210413,1710.15],[20210414,1699.95],[20210415,1712.77],[20210416,1718.68],[20210419,1710.75],[20210420,1699.39],[20210421,1705.76],[20210422,1705.54],[20210423,1705.98],[20210426,1716.79],[20210427,1713.46],[20210428,1719.74],[20210429,1717.14],[20210430,1710.61],[20210503,1711.97],[20210504,1697.99],[20210505,1723.66],[20210506,1723.07],[20210507,1724.78],[20210510,1713.8],[20210511,1703.03],[20210512,1694.71],[20210514,1700.58],[20210517,1704.23],[20210518,1707.41],[20210519,1699.4],[20210520,1718.05],[20210521,1708.45],[20210525,1710.87],[20210526,1713.19],[20210527,1707.68],[20210528,1712.68],[20210531,1705.64],[20210601,1717.17],[20210602,1711.03],[20210604,1718.55],[20210607,1717.91],[20210608,1721.01],[20210609,1720.66],[20210610,1726.22],[20210611,1733.59],[20210614,1736.28],[20210615,1736.92],[20210616,1731.33],[20210617,1748.34],[20210618,1743.61],[20210621,1741.17],[20210622,1752.78],[20210623,1741.43],[20210624,1752.32],[20210625,1747.03],[20210628,1754.91],[20210629,1758.49],[20210630,1753.92],[20210701,1759.03],[20210702,1775.39],[20210705,1765.71],[20210706,1771.35],[20210707,1782.55],[20210708,1761.48],[20210709,1776.96],[20210712,1776.94],[20210713,1781.34],[20210714,1778.41],[20210715,1772.37],[20210716,1767.47],[20210719,1749.83],[20210720,1758.15],[20210721,1769.9],[20210722,1773.43],[20210723,1776.09],[20210726,1769.76],[20210727,1751.53],[20210728,1768.38],[20210729,1771.34],[20210730,1759.86],[20210802,1759.64],[20210803,1755.25],[20210804,1764.24],[20210805,1766.37],[20210806,1775.04],[20210809,1778.61],[20210810,1789],[20210811,1776.72],[20210812,1784.02],[20210813,1777.91],[20210816,1780.28],[20210817,1770.06],[20210818,1772.14],[20210819,1773.85],[20210820,1773.73],[20210823,1773.22],[20210824,1779.36],[20210825,1786.48],[20210826,1778.63],[20210827,1785.66],[20210830,1788.74],[20210831,1790.19],[20210901,1796.26],[20210902,1792.23],[20210903,1792.18],[20210906,1797.63],[20210907,1794.17],[20210908,1788.49],[20210909,1778.11],[20210910,1773.24],[20210913,1776.9],[20210914,1771.58],[20210915,1772.92],[20210916,1766.86],[20210917,1758.31],[20210920,1739.42],[20210921,1751.52],[20210922,1759.15],[20210923,1767.87],[20210924,1764.65],[20210927,1763.31],[20210928,1740.84],[20210929,1745.81],[20210930,1748.6],[20211001,1750.79],[20211004,1737.97],[20211005,1746.91],[20211006,1748.54],[20211007,1760.76],[20211008,1757.58],[20211011,1751.56],[20211012,1747.91],[20211013,1752.72],[20211014,1767.01],[20211015,1775.44],[20211018,1776.06],[20211019,1782.58],[20211020,1784.2],[20211021,1780.97],[20211022,1778.57],[20211025,1777.82],[20211026,1787.02],[20211027,1793.76],[20211028,1798.5],[20211029,1802.76],[20211101,1798.88],[20211102,1800.35],[20211103,1807.33],[20211104,1814.14],[20211105,1807.21],[20211108,1804.25],[20211109,1802.25],[20211110,1801.4],[20211111,1809.38],[20211112,1813.3],[20211115,1814.29],[20211116,1834.06],[20211117,1828.66],[20211118,1825.42],[20211119,1825.86],[20211122,1816.42],[20211123,1811.01],[20211124,1812.12],[20211125,1812.33],[20211126,1771.24],[20211129,1788.27],[20211130,1778.82],[20211201,1787.32],[20211202,1775.42],[20211203,1776.67],[20211206,1788.37],[20211207,1816.91],[20211208,1805.67],[20211209,1808.89],[20211210,1810.03],[20211213,1805.06],[20211214,1798.32],[20211215,1813.85],[20211216,1811.22],[20211217,1802.37],[20211220,1778.29],[20211221,1802.46],[20211222,1804.73],[20211223,1813.33],[20211227,1818.49],[20211228,1822.25],[20211229,1816.76],[20211230,1820.64],[20220103,1828.22],[20220104,1826.54],[20220105,1812.46],[20220106,1812.96],[20220107,1815.5],[20220110,1815.92],[20220111,1825.77],[20220112,1834.9],[20220113,1818.82],[20220114,1815.82],[20220117,1818.34],[20220118,1806.12],[20220119,1800.72],[20220120,1805.06],[20220121,1783.21],[20220124,1762.74],[20220125,1757.3],[20220126,1771.29],[20220127,1776.21],[20220128,1782.21],[20220131,1795.5],[20220201,1801.78],[20220202,1805.15],[20220203,1770.27],[20220204,1777.53],[20220207,1776.02],[20220208,1779.84],[20220209,1798.26],[20220210,1779.29],[20220211,1770.11],[20220214,1759.21],[20220215,1762.63],[20220216,1765.81],[20220217,1750.4],[20220218,1735.8],[20220221,1723.25],[20220222,1715.06],[20220223,1701.79],[20220224,1721.11],[20220225,1741.23],[20220228,1747.44],[20220301,1737.57],[20220302,1745.55],[20220303,1733.54],[20220304,1714.01],[20220307,1686.17],[20220308,1685.66],[20220309,1725.42],[20220310,1715.24],[20220311,1713.26],[20220314,1694.71],[20220315,1694.16],[20220316,1740.17],[20220317,1752.37],[20220318,1762.74],[20220321,1761.76],[20220322,1781.66],[20220323,1773.7],[20220324,1776.98],[20220325,1795.52],[20220328,1798.61],[20220329,1807.26],[20220330,1800.54],[20220331,1785.09],[20220401,1797.79],[20220404,1811.48],[20220405,1808.43],[20220406,1786.55],[20220407,1782.73],[20220408,1789.32],[20220411,1774.32],[20220412,1770.15],[20220413,1775.22],[20220414,1772.92],[20220419,1771.13],[20220420,1764.95],[20220421,1753.36],[20220422,1740.3],[20220425,1734.83],[20220426,1726.89],[20220427,1739.16],[20220428,1754.95],[20220429,1740.74],[20220502,1740.56],[20220503,1738.37],[20220504,1743.54],[20220505,1716.3],[20220506,1692.61],[20220509,1664.21],[20220510,1668.4],[20220511,1673.88],[20220512,1673.56],[20220513,1695.48],[20220516,1688.9],[20220517,1700.16],[20220518,1675.41],[20220519,1655.81],[20220520,1670.45],[20220523,1672.96],[20220524,1648.31],[20220525,1657.45],[20220527,1698.19],[20220530,1704.54],[20220531,1706.43],[20220601,1706.16],[20220602,1713.27],[20220603,1699.12],[20220607,1714.38],[20220608,1715.28],[20220609,1697],[20220610,1670.29],[20220613,1638.07],[20220614,1631.67],[20220615,1651.1],[20220617,1632.81],[20220620,1630.93],[20220621,1642.91],[20220622,1635.96],[20220623,1648.71],[20220624,1690.56],[20220627,1696.21],[20220628,1692.57],[20220629,1695.01],[20220630,1679],[20220701,1695.03],[20220704,1694.01],[20220705,1710.83],[20220706,1730.85],[20220707,1759.37],[20220708,1753.8],[20220711,1745.09],[20220712,1736.95],[20220713,1720.62],[20220714,1728.45],[20220715,1736.18],[20220718,1728.68],[20220719,1746.62],[20220720,1760.09],[20220721,1770.24],[20220722,1767.35],[20220725,1759.23],[20220726,1749.78],[20220727,1771.84],[20220728,1787.81],[20220729,1805.39],[20220801,1792.31],[20220802,1790.85],[20220803,1815.01],[20220804,1818.13],[20220805,1809.68],[20220808,1805.53],[20220809,1794.67],[20220810,1806.02],[20220811,1810.23],[20220812,1827.85],[20220815,1835.08],[20220816,1833.97],[20220817,1824.58],[20220818,1824.88],[20220819,1812.51],[20220822,1799.68],[20220823,1792.63],[20220824,1794.56],[20220825,1813.99],[20220826,1774.36],[20220829,1760.91],[20220830,1751.8],[20220831,1739.44],[20220901,1735.57],[20220902,1737.82],[20220905,1740.96],[20220906,1737.45],[20220907,1740.01],[20220908,1743.3],[20220909,1757.55],[20220912,1769.3],[20220913,1733.93],[20220914,1726.36],[20220915,1710.11],[20220916,1689.38],[20220919,1693.05],[20220920,1685.64],[20220921,1683.85],[20220922,1672.58],[20220923,1662.43],[20220926,1665.73],[20220927,1664.82],[20220928,1673.49],[20220929,1637.8],[20220930,1635.51],[20221004,1683.86],[20221005,1689.6],[20221006,1684.55],[20221007,1653.62],[20221010,1639.98],[20221011,1627.26],[20221012,1620.7],[20221013,1630.18],[20221014,1617.65],[20221017,1639.55],[20221018,1654.85],[20221019,1642.84],[20221020,1638.1],[20221021,1651.22],[20221024,1638.13],[20221025,1655.84],[20221026,1643.7],[20221027,1633.87],[20221028,1638.77],[20221031,1642.34],[20221101,1644.65],[20221102,1629.05],[20221103,1609.12],[20221104,1620.19],[20221107,1629.15],[20221108,1634.37],[20221109,1618.89],[20221110,1677.46],[20221111,1695.54],[20221114,1690.93],[20221115,1703.68],[20221116,1688.2],[20221117,1685.39],[20221118,1681.66],[20221121,1678.15],[20221122,1675.8],[20221123,1679.07],[20221124,1685.6],[20221125,1685.12],[20221128,1677.19],[20221129,1668.28],[20221130,1701.33],[20221201,1692.16],[20221202,1689.9],[20221205,1676.63],[20221206,1668.3],[20221207,1663.52],[20221208,1669.82],[20221209,1675.53],[20221212,1674.98],[20221213,1691.91],[20221214,1686.75],[20221215,1641.73],[20221216,1629.19],[20221219,1624.4],[20221220,1616.8],[20221221,1637.01],[20221222,1622.17],[20221223,1625.01],[20221227,1620.59],[20221228,1616.47],[20221229,1635.51],[20221230,1627.71],[20230102,1635.94],[20230103,1660.57],[20230104,1681.86],[20230105,1673.33],[20230106,1688.65],[20230109,1696.8],[20230110,1694.29],[20230111,1705.82],[20230112,1708.95],[20230113,1716.75],[20230116,1719.86],[20230117,1720.95],[20230118,1716.05],[20230119,1700.34],[20230120,1716.34],[20230123,1726.1],[20230124,1726],[20230125,1719.22],[20230126,1739.72],[20230127,1749.65],[20230130,1727.24],[20230131,1736.26],[20230201,1734.05],[20230202,1770.28],[20230203,1764.09],[20230206,1753.19],[20230207,1766],[20230208,1753.03],[20230209,1751.2],[20230210,1746.6],[20230213,1760.35],[20230214,1754.88],[20230215,1766.12],[20230216,1757.47],[20230217,1745.46],[20230220,1743.9],[20230221,1720.69],[20230222,1720.31],[20230223,1724.48],[20230224,1708.58],[20230227,1710.81],[20230228,1707.64],[20230301,1703.14],[20230302,1720.99],[20230303,1734.48],[20230306,1737.26],[20230307,1723.51],[20230308,1723.2],[20230309,1709.43],[20230310,1680.47],[20230313,1672.29],[20230314,1691.63],[20230315,1689.78],[20230316,1704.02],[20230317,1693.9],[20230320,1691.99],[20230321,1704.02],[20230322,1698.75],[20230323,1707.61],[20230324,1710.29],[20230327,1700.78],[20230328,1698.26],[20230329,1722.28],[20230330,1731.42],[20230331,1743.58],[20230403,1737.8],[20230404,1732.76],[20230405,1726.78],[20230406,1744.13],[20230411,1735.9],[20230412,1727.64],[20230413,1746.43],[20230414,1757.73],[20230417,1769.22],[20230418,1771.04],[20230419,1766.39],[20230420,1765.05],[20230421,1772.3],[20230424,1761.75],[20230425,1750.62],[20230426,1750.75],[20230427,1771.29],[20230428,1774.94],[20230502,1759.13],[20230503,1757.62],[20230504,1750.76],[20230505,1780.3],[20230508,1781.53],[20230509,1772.56],[20230510,1778.89],[20230511,1783.84],[20230512,1786.67],[20230515,1797.99],[20230516,1797.12],[20230517,1810.5],[20230519,1824.42],[20230522,1825.52],[20230523,1809.42],[20230524,1794.2],[20230525,1792.06],[20230526,1809.23],[20230530,1804.95],[20230531,1797.76],[20230601,1804.91],[20230602,1825.61],[20230605,1820.67],[20230606,1829.48],[20230607,1812.81],[20230609,1814.03],[20230612,1821.39],[20230613,1824.1],[20230614,1829.68],[20230615,1837.89],[20230616,1833.79],[20230619,1832.33],[20230620,1821.9],[20230621,1812.41],[20230622,1816.95],[20230623,1811.24],[20230626,1807.15],[20230627,1804.97],[20230628,1815.84],[20230629,1812.83],[20230630,1824.01],[20230703,1823.05],[20230704,1827.34],[20230705,1828.42],[20230706,1807.67],[20230707,1808.27],[20230710,1801.27],[20230711,1807.51],[20230712,1821.44],[20230713,1830.56],[20230714,1826.85],[20230717,1823.39],[20230718,1824.76],[20230719,1829.52],[20230720,1825.64],[20230721,1825.99],[20230724,1830.05],[20230725,1839.44],[20230726,1841.71],[20230727,1854.11],[20230728,1858.67],[20230731,1864.92],[20230801,1863.79],[20230802,1847.32],[20230803,1848.55],[20230804,1846.65],[20230807,1852.49],[20230808,1857.45],[20230809,1849.05],[20230810,1851.98],[20230811,1843.56],[20230814,1856.71],[20230815,1845.9],[20230816,1841.52],[20230817,1838.17],[20230818,1832.08],[20230821,1832.1],[20230822,1836.1],[20230823,1848.42],[20230824,1838.04],[20230825,1842.97],[20230828,1849.6],[20230829,1859.43],[20230830,1852.39],[20230831,1859.88],[20230901,1865.72],[20230904,1869.1],[20230905,1854.87],[20230906,1853.27],[20230907,1847.98],[20230908,1848.8],[20230911,1858.19],[20230912,1857.82],[20230913,1851.94],[20230914,1865.85],[20230915,1858.82],[20230918,1853.25],[20230919,1852.39],[20230920,1846.11],[20230921,1832.12],[20230922,1834.53],[20230925,1833.9],[20230926,1823.22],[20230927,1826.15],[20230928,1824.03],[20230929,1825.25],[20231002,1830.04],[20231004,1816.39],[20231005,1814.84],[20231006,1827.26],[20231009,1828.85],[20231010,1833.84],[20231011,1839.56],[20231012,1841.07],[20231013,1832.98],[20231016,1833.38],[20231017,1829.75],[20231018,1819.92],[20231019,1807.33],[20231020,1797.57],[20231023,1796.73],[20231024,1807.14],[20231025,1793.82],[20231026,1785.24],[20231027,1787.69],[20231030,1794.68],[20231031,1799.05],[20231101,1810.98],[20231102,1818.91],[20231103,1821.13],[20231106,1821.59],[20231107,1824.49],[20231108,1823.12],[20231109,1825.45],[20231110,1830.06],[20231113,1829.43],[20231114,1835.43],[20231115,1842.55],[20231116,1836.33],[20231117,1839.92],[20231120,1844.2],[20231121,1840.12],[20231122,1848.02],[20231123,1848.64],[20231124,1845.68],[20231127,1846.91],[20231128,1840.43],[20231129,1836.15],[20231130,1847.84],[20231201,1851.47],[20231204,1851.88],[20231205,1857.05],[20231206,1854.06],[20231207,1859.7],[20231208,1861.36],[20231211,1862.51],[20231212,1860.93],[20231213,1862.9],[20231214,1855.25],[20231215,1865.97],[20231218,1861.87],[20231219,1866.8],[20231220,1865.5],[20231221,1868.15],[20231222,1849.83],[20231227,1855.28],[20231228,1858.88],[20231229,1865.13],[20240102,1862.8],[20240103,1864.28],[20240104,1860.22],[20240105,1856.89],[20240108,1862.33],[20240109,1866.96],[20240110,1866.08],[20240111,1864.05],[20240112,1870.82],[20240115,1865.5],[20240116,1865.6],[20240117,1859.17],[20240118,1871],[20240119,1868.87],[20240122,1869.3],[20240123,1879.41],[20240124,1888.29],[20240125,1896.73],[20240126,1896.01],[20240129,1905.32],[20240130,1895.19],[20240131,1891.53],[20240201,1900.44],[20240202,1907.82],[20240205,1910.99],[20240206,1924.54],[20240207,1923.31],[20240208,1920.9],[20240209,1925.15],[20240212,1928.34],[20240213,1916.69],[20240214,1922.6],[20240215,1921.95],[20240216,1922.72],[20240219,1919.28],[20240220,1911.15],[20240221,1915.51],[20240222,1925.55],[20240223,1924.97],[20240226,1916.32],[20240227,1915.58],[20240228,1916.89],[20240229,1918.6],[20240301,1921.21],[20240304,1913.57],[20240305,1897.85],[20240306,1902.44],[20240307,1910.39],[20240308,1907.28],[20240311,1909.69],[20240312,1922.7],[20240313,1922.88],[20240314,1924.33],[20240315,1917.34],[20240318,1921.91],[20240319,1925.47],[20240320,1931.29],[20240321,1933.11],[20240322,1936.04],[20240325,1931.23],[20240326,1937.1],[20240327,1944.43],[20240328,1947.85],[20240402,1945.13],[20240403,1940.68],[20240404,1934.26],[20240405,1936.65],[20240408,1932.81],[20240409,1929.41],[20240410,1936.71],[20240411,1942.65],[20240412,1941.22],[20240415,1935.64],[20240416,1925.83],[20240417,1924.36],[20240418,1922.84],[20240419,1917.79],[20240422,1930.89],[20240423,1937.06],[20240424,1933.63],[20240425,1921.78],[20240426,1943.79],[20240429,1936.21],[20240430,1933.47],[20240502,1943.87],[20240503,1942.89],[20240506,1949.34],[20240507,1953.58],[20240508,1956.55],[20240510,1962.72],[20240513,1961.52],[20240514,1964.04],[20240515,1969.74],[20240516,1971.47],[20240517,1966.69],[20240521,1969.6],[20240522,1966.15],[20240523,1961.33],[20240524,1962.49],[20240527,1962.28],[20240528,1954.8],[20240529,1956.61],[20240531,1952.45],[20240603,1957],[20240604,1953.33],[20240605,1962.59],[20240606,1968.31],[20240607,1970.03],[20240610,1975.29],[20240611,1977.66],[20240612,1979.32],[20240613,1977.18],[20240614,1981.19],[20240617,1979.52],[20240618,1980.24],[20240619,1981.49],[20240620,1985.19],[20240621,1988.96],[20240624,1985.19],[20240625,1989.94],[20240626,1993.12],[20240627,1990.85],[20240628,1984.35],[20240701,1985.33],[20240702,1985.23],[20240703,1984.07],[20240704,1986.01],[20240705,1990.81],[20240708,1987.66],[20240709,1988.13],[20240710,1994.77],[20240711,1989.38]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190713,1154.25],[20190714,1154.25],[20190715,1155.05],[20190716,1156.35],[20190717,1156.55],[20190718,1155.63],[20190719,1155.58],[20190720,1155.58],[20190721,1155.58],[20190722,1155.89],[20190723,1160.28],[20190724,1163.82],[20190725,1164.48],[20190726,1165.22],[20190727,1165.22],[20190728,1165.22],[20190729,1165.53],[20190730,1163.59],[20190731,1161.76],[20190801,1161.46],[20190802,1156.73],[20190803,1156.73],[20190804,1156.73],[20190805,1146.32],[20190806,1140.59],[20190807,1139.55],[20190808,1143.49],[20190809,1145.45],[20190810,1145.45],[20190811,1145.45],[20190812,1143.85],[20190813,1143.1],[20190814,1140.94],[20190815,1140.66],[20190816,1143.24],[20190817,1143.24],[20190818,1143.24],[20190819,1146.51],[20190820,1148.6],[20190821,1150.29],[20190822,1150.46],[20190823,1148.57],[20190824,1148.57],[20190825,1148.57],[20190826,1145.83],[20190827,1146.36],[20190828,1147.87],[20190829,1151.3],[20190830,1155.45],[20190831,1155.48],[20190901,1155.48],[20190902,1158.37],[20190903,1159.23],[20190904,1159.84],[20190905,1161.91],[20190906,1163.83],[20190907,1163.83],[20190908,1163.83],[20190909,1164.18],[20190910,1162.58],[20190911,1164.42],[20190912,1167.16],[20190913,1165.79],[20190914,1165.79],[20190915,1165.79],[20190916,1165.9],[20190917,1165.48],[20190918,1164.94],[20190919,1165.64],[20190920,1167.38],[20190921,1167.38],[20190922,1167.38],[20190923,1168.4],[20190924,1168.15],[20190925,1166.7],[20190926,1167.42],[20190927,1167.73],[20190928,1167.73],[20190929,1167.73],[20190930,1168.59],[20191001,1166.44],[20191002,1159.48],[20191003,1157.25],[20191004,1156.7],[20191005,1156.7],[20191006,1156.7],[20191007,1158.34],[20191008,1157],[20191009,1155.92],[20191010,1155.29],[20191011,1158.63],[20191012,1158.63],[20191013,1158.63],[20191014,1160.65],[20191015,1163.47],[20191016,1163.97],[20191017,1163.15],[20191018,1161.5],[20191019,1161.5],[20191020,1161.5],[20191021,1161.17],[20191022,1162.37],[20191023,1163.42],[20191024,1165.11],[20191025,1166.95],[20191026,1166.95],[20191027,1166.95],[20191028,1168.29],[20191029,1168.74],[20191030,1168.81],[20191031,1168.36],[20191101,1169],[20191102,1169],[20191103,1169],[20191104,1172.77],[20191105,1175.64],[20191106,1177.26],[20191107,1178.42],[20191108,1179.1],[20191109,1179.1],[20191110,1179.1],[20191111,1178.24],[20191112,1178.72],[20191113,1179.25],[20191114,1179.4],[20191115,1179.79],[20191116,1179.79],[20191117,1179.79],[20191118,1179.91],[20191119,1180.12],[20191120,1179.29],[20191121,1176.9],[20191122,1177.53],[20191123,1177.53],[20191124,1177.53],[20191125,1181.29],[20191126,1183.81],[20191127,1186.13],[20191128,1186.67],[20191129,1185.72],[20191130,1185.72],[20191201,1185.72],[20191202,1181.17],[20191203,1176.66],[20191204,1176.52],[20191205,1177.48],[20191206,1180.4],[20191207,1180.4],[20191208,1180.4],[20191209,1182.24],[20191210,1181.79],[20191211,1182.41],[20191212,1183.33],[20191213,1185.75],[20191214,1185.75],[20191215,1185.75],[20191216,1189.96],[20191217,1191.21],[20191218,1192.25],[20191219,1192.7],[20191220,1195.22],[20191221,1195.22],[20191222,1195.22],[20191223,1197.37],[20191224,1197.44],[20191225,1197.44],[20191226,1197.5],[20191227,1198.72],[20191228,1198.72],[20191229,1198.72],[20191230,1196.38],[20191231,1195.78],[20200101,1195.78],[20200102,1196.89],[20200103,1199.09],[20200104,1199.09],[20200105,1199.09],[20200106,1197.46],[20200107,1198.37],[20200108,1200.35],[20200109,1202.23],[20200110,1204.5],[20200111,1204.5],[20200112,1204.5],[20200113,1204.7],[20200114,1205.65],[20200115,1206.07],[20200116,1207.49],[20200117,1211.43],[20200118,1211.43],[20200119,1211.43],[20200120,1213.7],[20200121,1213.09],[20200122,1213.63],[20200123,1213.2],[20200124,1214.7],[20200125,1214.7],[20200126,1214.7],[20200127,1209.76],[20200128,1207.98],[20200129,1208.95],[20200130,1207.3],[20200131,1202.65],[20200201,1202.65],[20200202,1202.65],[20200203,1200.49],[20200204,1204.55],[20200205,1211.27],[20200206,1216.45],[20200207,1218.03],[20200208,1218.03],[20200209,1217.66],[20200210,1219.02],[20200211,1222.47],[20200212,1226.26],[20200213,1228.88],[20200214,1230.74],[20200215,1230.74],[20200216,1230.74],[20200217,1231.88],[20200218,1231.67],[20200219,1233.63],[20200220,1233.56],[20200221,1230.82],[20200222,1230.82],[20200223,1230.82],[20200224,1219.29],[20200225,1207.38],[20200226,1197.99],[20200227,1183.62],[20200228,1166.19],[20200229,1166.04],[20200301,1166.04],[20200302,1159.23],[20200303,1162.22],[20200304,1168.85],[20200305,1167.54],[20200306,1155.68],[20200307,1155.68],[20200308,1155.68],[20200309,1126.72],[20200310,1115.26],[20200311,1105.7],[20200312,1078.15],[20200313,1064.78],[20200314,1064.78],[20200315,1064.78],[20200316,1040.3],[20200317,1034.85],[20200318,1019.79],[20200319,1015.24],[20200320,1017.94],[20200321,1017.94],[20200322,1017.94],[20200323,1009.35],[20200324,1019.07],[20200325,1033.1],[20200326,1045.66],[20200327,1048.28],[20200328,1048.28],[20200329,1048.28],[20200330,1051.26],[20200331,1055.22],[20200401,1050.53],[20200402,1049.11],[20200403,1049.24],[20200404,1049.24],[20200405,1049.24],[20200406,1058.57],[20200407,1067.11],[20200408,1073.08],[20200409,1080.02],[20200410,1080.15],[20200411,1080.18],[20200412,1080.26],[20200413,1080.22],[20200414,1089.16],[20200415,1089.14],[20200416,1089.84],[20200417,1095.63],[20200418,1095.63],[20200419,1095.63],[20200420,1097.41],[20200421,1091.39],[20200422,1089.69],[20200423,1093.73],[20200424,1096.03],[20200425,1096.03],[20200426,1096.03],[20200427,1099.96],[20200428,1104.29],[20200429,1110.28],[20200430,1111.14],[20200501,1110.47],[20200502,1110.47],[20200503,1110.47],[20200504,1100.58],[20200505,1103.01],[20200506,1104.76],[20200507,1107.83],[20200508,1110.86],[20200509,1110.86],[20200510,1110.84],[20200511,1113.32],[20200512,1112.85],[20200513,1108.63],[20200514,1104.13],[20200515,1103.97],[20200516,1103.97],[20200517,1103.97],[20200518,1111.22],[20200519,1112.83],[20200520,1116.87],[20200521,1116.71],[20200522,1117.56],[20200523,1117.56],[20200524,1117.56],[20200525,1120.27],[20200526,1123.72],[20200527,1125.28],[20200528,1128.09],[20200529,1126.81],[20200530,1126.81],[20200531,1126.85],[20200601,1127.05],[20200602,1131.83],[20200603,1137.5],[20200604,1138.71],[20200605,1142.53],[20200606,1142.53],[20200607,1142.53],[20200608,1147.5],[20200609,1148.33],[20200610,1146.24],[20200611,1139.99],[20200612,1131.92],[20200613,1131.92],[20200614,1131.92],[20200615,1128.85],[20200616,1135.63],[20200617,1142.16],[20200618,1143.44],[20200619,1144.96],[20200620,1144.96],[20200621,1144.96],[20200622,1144.65],[20200623,1144.76],[20200624,1140.76],[20200625,1140.12],[20200626,1138.96],[20200627,1138.96],[20200628,1138.96],[20200629,1137.18],[20200630,1139.79],[20200701,1142.31],[20200702,1146.64],[20200703,1149.41],[20200704,1149.41],[20200705,1149.41],[20200706,1152.97],[20200707,1153.96],[20200708,1154.48],[20200709,1153.96],[20200710,1155.34],[20200711,1155.34],[20200712,1155.34],[20200713,1155.73],[20200714,1153.85],[20200715,1155.68],[20200716,1156.46],[20200717,1157.28],[20200718,1157.28],[20200719,1157.28],[20200720,1159.76],[20200721,1164.04],[20200722,1162.9],[20200723,1162.59],[20200724,1157.76],[20200725,1157.76],[20200726,1157.76],[20200727,1153.34],[20200728,1154.01],[20200729,1154.97],[20200730,1152.09],[20200731,1148.72],[20200801,1148.72],[20200802,1148.72],[20200803,1152.39],[20200804,1155.63],[20200805,1157.56],[20200806,1158.89],[20200807,1159.75],[20200808,1159.75],[20200809,1159.75],[20200810,1161.5],[20200811,1163.03],[20200812,1164.3],[20200813,1163.89],[20200814,1162.66],[20200815,1162.66],[20200816,1162.66],[20200817,1162.43],[20200818,1162.33],[20200819,1162.24],[20200820,1161.82],[20200821,1163.63],[20200822,1163.63],[20200823,1163.63],[20200824,1166.4],[20200825,1168.24],[20200826,1170.94],[20200827,1171.91],[20200828,1170.85],[20200829,1170.85],[20200830,1170.85],[20200831,1168.53],[20200901,1167.48],[20200902,1174.89],[20200903,1174.75],[20200904,1168.17],[20200905,1168.17],[20200906,1168.17],[20200907,1165.2],[20200908,1162.05],[20200909,1162.98],[20200910,1162.1],[20200911,1161.51],[20200912,1161.51],[20200913,1161.51],[20200914,1162.9],[20200915,1166.17],[20200916,1169.27],[20200917,1168.62],[20200918,1165.68],[20200919,1165.68],[20200920,1165.68],[20200921,1158.69],[20200922,1157.02],[20200923,1156.25],[20200924,1153.17],[20200925,1152.13],[20200926,1152.13],[20200927,1152.13],[20200928,1157.45],[20200929,1159.47],[20200930,1160.06],[20201001,1162.18],[20201002,1162.35],[20201003,1162.35],[20201004,1162.35],[20201005,1164.24],[20201006,1165.23],[20201007,1166.95],[20201008,1170.66],[20201009,1174.4],[20201010,1174.4],[20201011,1174.4],[20201012,1179.1],[20201013,1181.96],[20201014,1182.81],[20201015,1179.54],[20201016,1178.92],[20201017,1178.92],[20201018,1178.92],[20201019,1177.09],[20201020,1174.23],[20201021,1170.84],[20201022,1169.39],[20201023,1169.72],[20201024,1169.72],[20201025,1169.72],[20201026,1166.34],[20201027,1162.97],[20201028,1155.56],[20201029,1152.2],[20201030,1149.59],[20201031,1149.52],[20201101,1149.52],[20201102,1153.17],[20201103,1158.66],[20201104,1167.65],[20201105,1176.02],[20201106,1179.73],[20201107,1179.73],[20201108,1179.73],[20201109,1186.24],[20201110,1188.3],[20201111,1191.55],[20201112,1191.5],[20201113,1192.47],[20201114,1192.47],[20201115,1192.47],[20201116,1196.42],[20201117,1197.44],[20201118,1197.53],[20201119,1196.87],[20201120,1197.26],[20201121,1197.26],[20201122,1197.26],[20201123,1198.21],[20201124,1200.98],[20201125,1202.03],[20201126,1202.9],[20201127,1203.91],[20201128,1203.91],[20201129,1203.91],[20201130,1201.31],[20201201,1201.89],[20201202,1200.59],[20201203,1199.39],[20201204,1201.2],[20201205,1201.2],[20201206,1201.2],[20201207,1203.27],[20201208,1204.58],[20201209,1206.39],[20201210,1205.18],[20201211,1203.14],[20201212,1203.14],[20201213,1203.14],[20201214,1203.2],[20201215,1204.22],[20201216,1206.27],[20201217,1208.62],[20201218,1209.02],[20201219,1209.02],[20201220,1209.02],[20201221,1205.55],[20201222,1204.97],[20201223,1207.24],[20201224,1207.42],[20201225,1207.42],[20201226,1207.42],[20201227,1207.42],[20201228,1210.25],[20201229,1212.27],[20201230,1213.18],[20201231,1214.28],[20210101,1214.28],[20210102,1214.28],[20210103,1214.28],[20210104,1216.15],[20210105,1216.83],[20210106,1218.07],[20210107,1223.03],[20210108,1228.36],[20210109,1228.36],[20210110,1228.36],[20210111,1230.19],[20210112,1230.32],[20210113,1230.77],[20210114,1233.39],[20210115,1232.28],[20210116,1232.28],[20210117,1232.28],[20210118,1231.73],[20210119,1232.03],[20210120,1236.65],[20210121,1239.01],[20210122,1236.97],[20210123,1236.97],[20210124,1236.97],[20210125,1236.36],[20210126,1236.17],[20210127,1231.56],[20210128,1227.46],[20210129,1221.25],[20210130,1221.25],[20210131,1221.18],[20210201,1223.25],[20210202,1230.88],[20210203,1237.16],[20210204,1240.52],[20210205,1243.31],[20210206,1243.31],[20210207,1243.31],[20210208,1245.77],[20210209,1246.32],[20210210,1246.68],[20210211,1247.83],[20210212,1249.73],[20210213,1249.73],[20210214,1249.73],[20210215,1252.14],[20210216,1253.05],[20210217,1252.86],[20210218,1248.68],[20210219,1245.95],[20210220,1245.95],[20210221,1245.95],[20210222,1242.1],[20210223,1237.14],[20210224,1235.87],[20210225,1231.6],[20210226,1225.33],[20210227,1225.33],[20210228,1225.28],[20210301,1229.74],[20210302,1233.63],[20210303,1232.33],[20210304,1226.88],[20210305,1225.11],[20210306,1225.11],[20210307,1225.11],[20210308,1227.67],[20210309,1232.27],[20210310,1236.31],[20210311,1240.54],[20210312,1242.4],[20210313,1242.4],[20210314,1242.4],[20210315,1244.13],[20210316,1247.09],[20210317,1246.98],[20210318,1245.6],[20210319,1243.54],[20210320,1243.54],[20210321,1243.54],[20210322,1242.88],[20210323,1242.59],[20210324,1241.9],[20210325,1241.13],[20210326,1244.99],[20210327,1244.99],[20210328,1244.99],[20210329,1248.32],[20210330,1250.51],[20210331,1251.37],[20210401,1255.18],[20210402,1255.28],[20210403,1255.28],[20210404,1255.28],[20210405,1255.4],[20210406,1260.28],[20210407,1260.31],[20210408,1261.64],[20210409,1262.93],[20210410,1262.93],[20210411,1262.93],[20210412,1262.48],[20210413,1262.21],[20210414,1261.72],[20210415,1263.83],[20210416,1267.33],[20210417,1267.33],[20210418,1267.33],[20210419,1267.31],[20210420,1261.99],[20210421,1261.45],[20210422,1262.63],[20210423,1263.97],[20210424,1263.97],[20210425,1263.97],[20210426,1264.95],[20210427,1265.44],[20210428,1265.27],[20210429,1264.39],[20210430,1263.2],[20210501,1263.2],[20210502,1263.2],[20210503,1263.24],[20210504,1261.74],[20210505,1263.35],[20210506,1263.98],[20210507,1266.34],[20210508,1266.34],[20210509,1266.34],[20210510,1265.89],[20210511,1259.23],[20210512,1253.87],[20210513,1253.95],[20210514,1254.42],[20210515,1254.42],[20210516,1254.42],[20210517,1255.79],[20210518,1255.78],[20210519,1251.44],[20210520,1252.77],[20210521,1257.05],[20210522,1257.05],[20210523,1257.05],[20210524,1257.13],[20210525,1260.36],[20210526,1262.82],[20210527,1264.68],[20210528,1267.73],[20210529,1267.73],[20210530,1267.73],[20210531,1267.66],[20210601,1268.25],[20210602,1270.13],[20210603,1270.17],[20210604,1272.96],[20210605,1272.96],[20210606,1272.96],[20210607,1274.42],[20210608,1274.82],[20210609,1275.27],[20210610,1276.62],[20210611,1280.17],[20210612,1280.17],[20210613,1280.17],[20210614,1282.08],[20210615,1282.12],[20210616,1281.31],[20210617,1282.96],[20210618,1281.26],[20210619,1281.26],[20210620,1281.26],[20210621,1280.02],[20210622,1281.54],[20210623,1281.35],[20210624,1283.55],[20210625,1285.79],[20210626,1285.79],[20210627,1285.79],[20210628,1287.29],[20210629,1288.76],[20210630,1288.84],[20210701,1289.71],[20210702,1292.86],[20210703,1292.86],[20210704,1292.86],[20210705,1294.03],[20210706,1294.82],[20210707,1296.8],[20210708,1292.8],[20210709,1292.67],[20210710,1292.67],[20210711,1292.67],[20210712,1295.56],[20210713,1298.41],[20210714,1299.81],[20210715,1298.28],[20210716,1296.12],[20210717,1296.12],[20210718,1296.12],[20210719,1288.89],[20210720,1287.42],[20210721,1291.25],[20210722,1295.87],[20210723,1300.29],[20210724,1300.29],[20210725,1300.29],[20210726,1300.78],[20210727,1298.1],[20210728,1297.91],[20210729,1299.6],[20210730,1299.43],[20210731,1299.44],[20210801,1299.44],[20210802,1300.34],[20210803,1301.98],[20210804,1304.44],[20210805,1306.79],[20210806,1308.36],[20210807,1308.36],[20210808,1308.36],[20210809,1308.81],[20210810,1310.06],[20210811,1311.39],[20210812,1312.16],[20210813,1312.34],[20210814,1312.34],[20210815,1312.34],[20210816,1311.58],[20210817,1310.75],[20210818,1310.32],[20210819,1306.53],[20210820,1305.96],[20210821,1305.96],[20210822,1305.96],[20210823,1308.16],[20210824,1311.58],[20210825,1312.8],[20210826,1310.99],[20210827,1311.24],[20210828,1311.24],[20210829,1311.24],[20210830,1312.6],[20210831,1313.8],[20210901,1314.44],[20210902,1315.04],[20210903,1314.87],[20210904,1314.87],[20210905,1314.87],[20210906,1316.52],[20210907,1316.01],[20210908,1313.78],[20210909,1311.86],[20210910,1310.32],[20210911,1310.32],[20210912,1310.32],[20210913,1310.59],[20210914,1309.5],[20210915,1308.56],[20210916,1308.82],[20210917,1306.48],[20210918,1306.48],[20210919,1306.48],[20210920,1300.12],[20210921,1298],[20210922,1300.12],[20210923,1304.53],[20210924,1304.84],[20210925,1304.84],[20210926,1304.84],[20210927,1303.95],[20210928,1296.79],[20210929,1293.44],[20210930,1292.41],[20211001,1291.37],[20211002,1291.37],[20211003,1291.37],[20211004,1288.17],[20211005,1288.83],[20211006,1288.65],[20211007,1293.42],[20211008,1295.28],[20211009,1295.28],[20211010,1295.28],[20211011,1294.39],[20211012,1292.8],[20211013,1293.7],[20211014,1299.59],[20211015,1305.49],[20211016,1305.49],[20211017,1305.49],[20211018,1307.43],[20211019,1308.11],[20211020,1310.49],[20211021,1311.26],[20211022,1312.48],[20211023,1312.48],[20211024,1312.48],[20211025,1314.31],[20211026,1316.85],[20211027,1317.26],[20211028,1316.91],[20211029,1316.47],[20211030,1316.47],[20211031,1316.49],[20211101,1317.58],[20211102,1321.78],[20211103,1324.25],[20211104,1328.85],[20211105,1333.18],[20211106,1333.18],[20211107,1333.18],[20211108,1333.82],[20211109,1333.91],[20211110,1333.68],[20211111,1335.1],[20211112,1337.85],[20211113,1337.85],[20211114,1337.85],[20211115,1340.7],[20211116,1344.32],[20211117,1346.14],[20211118,1344.87],[20211119,1345.28],[20211120,1345.28],[20211121,1345.28],[20211122,1344.8],[20211123,1339.69],[20211124,1337.66],[20211125,1338.13],[20211126,1327.66],[20211127,1327.66],[20211128,1327.66],[20211129,1323.37],[20211130,1317.82],[20211201,1316.82],[20211202,1315.31],[20211203,1314.97],[20211204,1314.97],[20211205,1314.97],[20211206,1316.96],[20211207,1327.06],[20211208,1329.78],[20211209,1331.04],[20211210,1331.18],[20211211,1331.18],[20211212,1331.18],[20211213,1330.18],[20211214,1325.82],[20211215,1325.01],[20211216,1326.49],[20211217,1325.33],[20211218,1325.33],[20211219,1325.33],[20211220,1318.58],[20211221,1319.08],[20211222,1323.46],[20211223,1329.04],[20211224,1329.12],[20211225,1329.12],[20211226,1329.12],[20211227,1333.28],[20211228,1336.72],[20211229,1337.52],[20211230,1337.43],[20211231,1337.43],[20220101,1337.43],[20220102,1337.43],[20220103,1337.3],[20220104,1339.53],[20220105,1336.78],[20220106,1330.84],[20220107,1324.51],[20220108,1324.51],[20220109,1324.51],[20220110,1318.96],[20220111,1318.73],[20220112,1321.61],[20220113,1320.22],[20220114,1315.9],[20220115,1315.9],[20220116,1315.9],[20220117,1314.56],[20220118,1310.99],[20220119,1308.16],[20220120,1307.2],[20220121,1301.51],[20220122,1301.51],[20220123,1301.51],[20220124,1291.46],[20220125,1285.39],[20220126,1286.28],[20220127,1287.86],[20220128,1287.19],[20220129,1287.19],[20220130,1287.19],[20220131,1291.77],[20220201,1296.95],[20220202,1300.31],[20220203,1294.12],[20220204,1282.03],[20220205,1282.03],[20220206,1282.03],[20220207,1277.81],[20220208,1278.65],[20220209,1284.75],[20220210,1285.41],[20220211,1281.3],[20220212,1281.3],[20220213,1281.3],[20220214,1275.95],[20220215,1276.24],[20220216,1277.8],[20220217,1276.99],[20220218,1273.49],[20220219,1273.49],[20220220,1273.49],[20220221,1268.72],[20220222,1264.01],[20220223,1259.65],[20220224,1256],[20220225,1259.65],[20220226,1259.65],[20220227,1259.65],[20220228,1264.71],[20220301,1267.04],[20220302,1269.32],[20220303,1268.63],[20220304,1266.2],[20220305,1266.2],[20220306,1266.2],[20220307,1257.98],[20220308,1249.46],[20220309,1249.18],[20220310,1247.55],[20220311,1249.02],[20220312,1249.02],[20220313,1249.02],[20220314,1246.1],[20220315,1243.29],[20220316,1251.92],[20220317,1258.95],[20220318,1267.19],[20220319,1267.19],[20220320,1267.19],[20220321,1270.82],[20220322,1274.42],[20220323,1275.32],[20220324,1276.05],[20220325,1276.07],[20220326,1276.07],[20220327,1276.07],[20220328,1277.05],[20220329,1278.53],[20220330,1278.62],[20220331,1277.32],[20220401,1277.98],[20220402,1277.98],[20220403,1277.98],[20220404,1282.52],[20220405,1284.94],[20220406,1279.31],[20220407,1275.27],[20220408,1276.33],[20220409,1276.33],[20220410,1276.33],[20220411,1271.41],[20220412,1268.58],[20220413,1269.44],[20220414,1269.65],[20220415,1269.68],[20220416,1269.68],[20220417,1269.68],[20220418,1269.65],[20220419,1268.47],[20220420,1268.77],[20220421,1265.97],[20220422,1258.5],[20220423,1258.5],[20220424,1258.5],[20220425,1251.84],[20220426,1248.39],[20220427,1248.8],[20220428,1252.74],[20220429,1252.74],[20220430,1252.69],[20220501,1252.69],[20220502,1248.55],[20220503,1246.04],[20220504,1246.45],[20220505,1243.25],[20220506,1233.09],[20220507,1233.09],[20220508,1233.09],[20220509,1225.49],[20220510,1213.66],[20220511,1212.1],[20220512,1213.67],[20220513,1220.49],[20220514,1220.49],[20220515,1220.49],[20220516,1223.3],[20220517,1225.51],[20220518,1221.77],[20220519,1215.95],[20220520,1214.15],[20220521,1214.15],[20220522,1214.15],[20220523,1215.36],[20220524,1212.06],[20220525,1214.17],[20220526,1214.46],[20220527,1225.12],[20220528,1225.12],[20220529,1225.12],[20220530,1230.9],[20220531,1232.06],[20220601,1229.41],[20220602,1229.39],[20220603,1227.54],[20220604,1227.54],[20220605,1227.54],[20220606,1227.59],[20220607,1228.07],[20220608,1225.45],[20220609,1220.03],[20220610,1210.9],[20220611,1210.9],[20220612,1210.9],[20220613,1194.67],[20220614,1181.85],[20220615,1179.94],[20220616,1176.74],[20220617,1170.5],[20220618,1170.5],[20220619,1170.5],[20220620,1168.75],[20220621,1170.24],[20220622,1171.23],[20220623,1172.92],[20220624,1182.19],[20220625,1182.19],[20220626,1182.19],[20220627,1186.03],[20220628,1186.56],[20220629,1184.75],[20220630,1182.58],[20220701,1183.31],[20220702,1183.31],[20220703,1183.31],[20220704,1184.65],[20220705,1188.07],[20220706,1193.47],[20220707,1199.59],[20220708,1203.95],[20220709,1203.95],[20220710,1203.95],[20220711,1205.2],[20220712,1205.9],[20220713,1202.71],[20220714,1198.67],[20220715,1199.67],[20220716,1199.67],[20220717,1199.67],[20220718,1200.05],[20220719,1201.19],[20220720,1206.03],[20220721,1210.45],[20220722,1215.84],[20220723,1215.84],[20220724,1215.84],[20220725,1216.65],[20220726,1218.86],[20220727,1222.36],[20220728,1229.78],[20220729,1236.52],[20220730,1236.52],[20220731,1236.65],[20220801,1239.32],[20220802,1238.95],[20220803,1240.63],[20220804,1243.21],[20220805,1242.23],[20220806,1242.23],[20220807,1242.23],[20220808,1243.21],[20220809,1240.58],[20220810,1241.8],[20220811,1243.21],[20220812,1248],[20220813,1248],[20220814,1248],[20220815,1250.1],[20220816,1257.29],[20220817,1254.42],[20220818,1252.57],[20220819,1250.82],[20220820,1250.82],[20220821,1250.82],[20220822,1245.64],[20220823,1241.36],[20220824,1239.28],[20220825,1241.55],[20220826,1237.7],[20220827,1237.7],[20220828,1237.7],[20220829,1229.48],[20220830,1221.24],[20220831,1214.47],[20220901,1207.75],[20220902,1206.45],[20220903,1206.45],[20220904,1206.45],[20220905,1207.13],[20220906,1206.29],[20220907,1206.04],[20220908,1207],[20220909,1211.76],[20220910,1211.76],[20220911,1211.76],[20220912,1215.48],[20220913,1211.94],[20220914,1208.37],[20220915,1203.45],[20220916,1196.63],[20220917,1196.63],[20220918,1196.63],[20220919,1191.91],[20220920,1187.98],[20220921,1188.32],[20220922,1183.03],[20220923,1177.25],[20220924,1177.25],[20220925,1177.25],[20220926,1171.43],[20220927,1167.88],[20220928,1168.16],[20220929,1161.54],[20220930,1157.51],[20221001,1157.51],[20221002,1157.51],[20221003,1158.59],[20221004,1167.75],[20221005,1172.09],[20221006,1172.8],[20221007,1167.35],[20221008,1167.35],[20221009,1167.35],[20221010,1161.96],[20221011,1155.89],[20221012,1152.52],[20221013,1151.53],[20221014,1151.73],[20221015,1151.73],[20221016,1151.73],[20221017,1154.69],[20221018,1157.1],[20221019,1157.34],[20221020,1154.14],[20221021,1153.39],[20221022,1153.39],[20221023,1153.39],[20221024,1155.53],[20221025,1161.26],[20221026,1162.39],[20221027,1165.03],[20221028,1169.15],[20221029,1169.15],[20221030,1169.15],[20221031,1171.89],[20221101,1172.85],[20221102,1173.52],[20221103,1169.97],[20221104,1169.31],[20221105,1169.31],[20221106,1169.31],[20221107,1168.87],[20221108,1171.71],[20221109,1171.59],[20221110,1181.56],[20221111,1186.07],[20221112,1186.07],[20221113,1186.07],[20221114,1189.05],[20221115,1190.33],[20221116,1189.36],[20221117,1187.66],[20221118,1187.55],[20221119,1187.55],[20221120,1187.55],[20221121,1190.72],[20221122,1193.55],[20221123,1196.02],[20221124,1198.36],[20221125,1199],[20221126,1199],[20221127,1199],[20221128,1194.77],[20221129,1194.67],[20221130,1198.69],[20221201,1204.36],[20221202,1205.59],[20221203,1205.59],[20221204,1205.59],[20221205,1201.37],[20221206,1197.81],[20221207,1193.99],[20221208,1193.89],[20221209,1193.55],[20221210,1193.55],[20221211,1193.55],[20221212,1193.05],[20221213,1196.44],[20221214,1196.75],[20221215,1188.94],[20221216,1178.84],[20221217,1178.84],[20221218,1178.84],[20221219,1173.94],[20221220,1169.97],[20221221,1171.91],[20221222,1171.82],[20221223,1170.56],[20221224,1170.56],[20221225,1170.56],[20221226,1170.56],[20221227,1168.63],[20221228,1166.62],[20221229,1166.83],[20221230,1165.86],[20221231,1165.83],[20230101,1165.83],[20230102,1166.54],[20230103,1172.62],[20230104,1177.97],[20230105,1179.37],[20230106,1183.51],[20230107,1183.51],[20230108,1183.51],[20230109,1186.53],[20230110,1186.5],[20230111,1189.2],[20230112,1192.68],[20230113,1195.96],[20230114,1195.96],[20230115,1196.03],[20230116,1198.31],[20230117,1199.89],[20230118,1201.71],[20230119,1198.26],[20230120,1196.85],[20230121,1196.85],[20230122,1196.85],[20230123,1198.15],[20230124,1200.12],[20230125,1200.03],[20230126,1201.85],[20230127,1204.12],[20230128,1204.12],[20230129,1204.12],[20230130,1201.57],[20230131,1201.3],[20230201,1203],[20230202,1208.46],[20230203,1212.28],[20230204,1212.28],[20230205,1212.28],[20230206,1211.36],[20230207,1211.93],[20230208,1211.75],[20230209,1211.17],[20230210,1208.52],[20230211,1208.52],[20230212,1208.52],[20230213,1208.75],[20230214,1208.31],[20230215,1208.49],[20230216,1207.81],[20230217,1205.58],[20230218,1205.58],[20230219,1205.58],[20230220,1204.56],[20230221,1200.8],[20230222,1196.8],[20230223,1197.18],[20230224,1195.44],[20230225,1195.44],[20230226,1195.44],[20230227,1194.57],[20230228,1191.87],[20230301,1188.45],[20230302,1188.35],[20230303,1193.45],[20230304,1193.45],[20230305,1193.45],[20230306,1196.32],[20230307,1194.8],[20230308,1194.42],[20230309,1192.15],[20230310,1186.6],[20230311,1186.6],[20230312,1186.6],[20230313,1180.51],[20230314,1179.03],[20230315,1181.18],[20230316,1182.19],[20230317,1182.21],[20230318,1182.21],[20230319,1182.21],[20230320,1180.45],[20230321,1181.13],[20230322,1181.65],[20230323,1180.98],[20230324,1183.55],[20230325,1183.55],[20230326,1183.55],[20230327,1184.25],[20230328,1181.94],[20230329,1183.99],[20230330,1187.28],[20230331,1192.77],[20230401,1192.77],[20230402,1192.77],[20230403,1197.28],[20230404,1197.65],[20230405,1196.92],[20230406,1197.68],[20230407,1197.69],[20230408,1197.69],[20230409,1197.69],[20230410,1197.71],[20230411,1198.61],[20230412,1197.83],[20230413,1197.25],[20230414,1197.81],[20230415,1197.81],[20230416,1197.81],[20230417,1199.9],[20230418,1201.07],[20230419,1200.04],[20230420,1198.78],[20230421,1197.85],[20230422,1197.85],[20230423,1197.85],[20230424,1196.77],[20230425,1195.29],[20230426,1191.41],[20230427,1190.72],[20230428,1195.18],[20230429,1195.18],[20230430,1195.22],[20230501,1195.22],[20230502,1196.75],[20230503,1195.02],[20230504,1193.38],[20230505,1195.98],[20230506,1195.98],[20230507,1195.98],[20230508,1197.98],[20230509,1198.68],[20230510,1199.9],[20230511,1201.77],[20230512,1203.29],[20230513,1203.29],[20230514,1203.29],[20230515,1204.3],[20230516,1203.11],[20230517,1203.15],[20230518,1203.28],[20230519,1206.71],[20230520,1206.71],[20230521,1206.71],[20230522,1207.79],[20230523,1206.01],[20230524,1200.53],[20230525,1198.53],[20230526,1200.47],[20230527,1200.47],[20230528,1200.47],[20230529,1200.52],[20230530,1204.25],[20230531,1204.42],[20230601,1205.61],[20230602,1210],[20230603,1210],[20230604,1210],[20230605,1213.71],[20230606,1215.89],[20230607,1215.34],[20230608,1214.22],[20230609,1213.85],[20230610,1213.85],[20230611,1213.85],[20230612,1215.86],[20230613,1217.82],[20230614,1219.57],[20230615,1219.27],[20230616,1218.96],[20230617,1218.96],[20230618,1218.96],[20230619,1217.68],[20230620,1214.78],[20230621,1211.39],[20230622,1207.08],[20230623,1207.08],[20230624,1207.08],[20230625,1207.08],[20230626,1206.51],[20230627,1205.2],[20230628,1207.08],[20230629,1208.57],[20230630,1212.67],[20230701,1212.67],[20230702,1212.67],[20230703,1214.92],[20230704,1216.31],[20230705,1215.17],[20230706,1207.91],[20230707,1202.55],[20230708,1202.55],[20230709,1202.55],[20230710,1200.01],[20230711,1202.23],[20230712,1206.8],[20230713,1211.19],[20230714,1212.58],[20230715,1212.57],[20230716,1212.57],[20230717,1211.64],[20230718,1213.8],[20230719,1217.6],[20230720,1218.35],[20230721,1219.08],[20230722,1219.08],[20230723,1219.08],[20230724,1221.36],[20230725,1224.62],[20230726,1225.25],[20230727,1226.74],[20230728,1229.28],[20230729,1229.28],[20230730,1229.28],[20230731,1230.02],[20230801,1229.78],[20230802,1224.18],[20230803,1219.27],[20230804,1216.58],[20230805,1216.58],[20230806,1216.58],[20230807,1215.98],[20230808,1216.94],[20230809,1216.34],[20230810,1216.08],[20230811,1213.27],[20230812,1213.27],[20230813,1213.27],[20230814,1212.99],[20230815,1211.53],[20230816,1206.85],[20230817,1203.31],[20230818,1200.33],[20230819,1200.33],[20230820,1200.33],[20230821,1198.27],[20230822,1200.23],[20230823,1206.45],[20230824,1208.11],[20230825,1208.35],[20230826,1208.35],[20230827,1208.35],[20230828,1209.8],[20230829,1214.97],[20230830,1216.6],[20230831,1219.01],[20230901,1220.83],[20230902,1220.83],[20230903,1220.83],[20230904,1222.17],[20230905,1221.93],[20230906,1218.95],[20230907,1217.05],[20230908,1216.62],[20230909,1216.62],[20230910,1216.62],[20230911,1217.14],[20230912,1217.37],[20230913,1215.62],[20230914,1219.46],[20230915,1222.38],[20230916,1222.38],[20230917,1222.38],[20230918,1219.68],[20230919,1216.25],[20230920,1215.23],[20230921,1210.13],[20230922,1206.63],[20230923,1206.63],[20230924,1206.63],[20230925,1204.59],[20230926,1201.37],[20230927,1199.59],[20230928,1197.75],[20230929,1198.85],[20230930,1198.82],[20231001,1198.82],[20231002,1198.05],[20231003,1195.17],[20231004,1189.45],[20231005,1188.5],[20231006,1189.56],[20231007,1189.56],[20231008,1189.56],[20231009,1192.85],[20231010,1198.13],[20231011,1202.28],[20231012,1203.79],[20231013,1203.48],[20231014,1203.48],[20231015,1203.48],[20231016,1202.4],[20231017,1200.46],[20231018,1196.81],[20231019,1190.64],[20231020,1183.84],[20231021,1183.84],[20231022,1183.84],[20231023,1178.98],[20231024,1179.59],[20231025,1179.75],[20231026,1177.61],[20231027,1175.34],[20231028,1175.34],[20231029,1175.34],[20231030,1174.48],[20231031,1176.09],[20231101,1178.03],[20231102,1188.57],[20231103,1195.26],[20231104,1195.26],[20231105,1195.26],[20231106,1196.62],[20231107,1198.41],[20231108,1199.74],[20231109,1199.66],[20231110,1198.95],[20231111,1198.95],[20231112,1198.95],[20231113,1199.79],[20231114,1204.62],[20231115,1208.46],[20231116,1210.24],[20231117,1211.6],[20231118,1211.6],[20231119,1211.6],[20231120,1211.74],[20231121,1212.69],[20231122,1215.77],[20231123,1216.46],[20231124,1215.89],[20231125,1215.89],[20231126,1215.89],[20231127,1215.57],[20231128,1215.78],[20231129,1218.34],[20231130,1222.26],[20231201,1228.73],[20231202,1228.73],[20231203,1228.73],[20231204,1232.39],[20231205,1234.62],[20231206,1237.77],[20231207,1239.77],[20231208,1240.67],[20231209,1240.67],[20231210,1240.67],[20231211,1242],[20231212,1243.3],[20231213,1246.68],[20231214,1250.67],[20231215,1254.47],[20231216,1254.47],[20231217,1254.47],[20231218,1255.77],[20231219,1256.61],[20231220,1257.61],[20231221,1257.83],[20231222,1258.2],[20231223,1258.2],[20231224,1258.2],[20231225,1258.2],[20231226,1258.23],[20231227,1259.44],[20231228,1260.95],[20231229,1262.6],[20231230,1262.6],[20231231,1262.68],[20240101,1262.68],[20240102,1262.44],[20240103,1258.96],[20240104,1255.17],[20240105,1252.51],[20240106,1252.51],[20240107,1252.51],[20240108,1253.28],[20240109,1255.17],[20240110,1255.9],[20240111,1255.83],[20240112,1258.6],[20240113,1258.6],[20240114,1258.6],[20240115,1259.4],[20240116,1258.7],[20240117,1253.31],[20240118,1252.26],[20240119,1254.06],[20240120,1254.06],[20240121,1254.06],[20240122,1258.17],[20240123,1260.23],[20240124,1262.28],[20240125,1265.16],[20240126,1268.44],[20240127,1268.44],[20240128,1268.44],[20240129,1273.32],[20240130,1274.63],[20240131,1274.24],[20240201,1274.89],[20240202,1275.68],[20240203,1275.68],[20240204,1275.68],[20240205,1276.56],[20240206,1277.73],[20240207,1278.92],[20240208,1279.39],[20240209,1279.25],[20240210,1279.25],[20240211,1279.25],[20240212,1281.49],[20240213,1278.76],[20240214,1279.37],[20240215,1281.84],[20240216,1283.08],[20240217,1283.08],[20240218,1283.08],[20240219,1283.05],[20240220,1281.03],[20240221,1279.39],[20240222,1282.63],[20240223,1286.97],[20240224,1286.97],[20240225,1286.97],[20240226,1286.8],[20240227,1286.03],[20240228,1285.59],[20240229,1286.42],[20240301,1289.91],[20240302,1289.91],[20240303,1289.91],[20240304,1291.89],[20240305,1291.17],[20240306,1291.61],[20240307,1295.45],[20240308,1297.73],[20240309,1297.73],[20240310,1297.73],[20240311,1296.69],[20240312,1298.43],[20240313,1299.59],[20240314,1298.83],[20240315,1296.48],[20240316,1296.48],[20240317,1296.48],[20240318,1295.57],[20240319,1296.92],[20240320,1299.94],[20240321,1303.9],[20240322,1308.02],[20240323,1308.02],[20240324,1308.02],[20240325,1307.35],[20240326,1306.2],[20240327,1308.69],[20240328,1312.05],[20240329,1312.15],[20240330,1312.15],[20240331,1312.21],[20240401,1312.17],[20240402,1310.64],[20240403,1307.63],[20240404,1305.24],[20240405,1303.73],[20240406,1303.73],[20240407,1303.73],[20240408,1303.93],[20240409,1304.44],[20240410,1303.92],[20240411,1304.51],[20240412,1306.73],[20240413,1306.73],[20240414,1306.73],[20240415,1303.72],[20240416,1296.12],[20240417,1292.43],[20240418,1290.32],[20240419,1288.12],[20240420,1288.12],[20240421,1288.12],[20240422,1289.36],[20240423,1292.99],[20240424,1294.6],[20240425,1290.66],[20240426,1293.73],[20240427,1293.73],[20240428,1293.73],[20240429,1297.55],[20240430,1295.94],[20240501,1295.72],[20240502,1295.05],[20240503,1297.81],[20240504,1297.81],[20240505,1297.81],[20240506,1302.15],[20240507,1307.53],[20240508,1309.58],[20240509,1309.74],[20240510,1312.96],[20240511,1312.96],[20240512,1312.96],[20240513,1313.44],[20240514,1313.64],[20240515,1317.87],[20240516,1320.37],[20240517,1320.78],[20240518,1320.78],[20240519,1320.78],[20240520,1320.79],[20240521,1321.29],[20240522,1320.65],[20240523,1318.38],[20240524,1316.41],[20240525,1316.41],[20240526,1316.41],[20240527,1316.73],[20240528,1315.93],[20240529,1311.4],[20240530,1311.23],[20240531,1308.98],[20240601,1308.98],[20240602,1308.98],[20240603,1312.08],[20240604,1312.86],[20240605,1316.87],[20240606,1321.07],[20240607,1320.74],[20240608,1320.74],[20240609,1320.74],[20240610,1322.14],[20240611,1322.25],[20240612,1324.8],[20240613,1325.34],[20240614,1328.8],[20240615,1328.83],[20240616,1328.83],[20240617,1328.26],[20240618,1330.55],[20240619,1331.94],[20240620,1333.89],[20240621,1334.12],[20240622,1334.12],[20240623,1334.12],[20240624,1333.08],[20240625,1333.59],[20240626,1333.24],[20240627,1331.97],[20240628,1330.77],[20240629,1330.77],[20240630,1330.75],[20240701,1327.84],[20240702,1326.71],[20240703,1329.03],[20240704,1331.25],[20240705,1333.16],[20240706,1333.16],[20240707,1333.16],[20240708,1334.64],[20240709,1334.42],[20240710,1336.83],[20240711,1339.69],[20240712,1341.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.128,78€ |
2021 | 1.269,61€ |
2022 | 1.243,68€ |
2023 | 1.314,48€ |
2024 | 1.435,58€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,71% |
3 M | 3,07% |
6 M | 6,95% |
lfd. Jahr | 6,97% |
1 Jahr | 9,21% |
3 Jahre | 12,57% |
5 Jahre | 42,92% |
10 Jahre | 92,90% |
Entwicklung p.a. | 6,47% |
Wertentwicklung seit Auflage | 99,51% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Um dies zu erreichen, investiert der Fonds in verschiedene Anlageklassen. Bei der Auswahl der Fondspositionen sollen beim wertorientierten Anlegen (Value Investing) unternehmensspezifische Events (Eventdriven Value), wie die Veränderungen der Kapital- oder Aktionärsstruktur, berücksichtigt werden. Durch Fokussierung auf Unternehmen mit hoher Business-Qualität sollen fundamentale Risiken bei der Auswahl von Fondspositionen reduziert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
LOccitane International | 5,50% |
Berkshire Hathaway | 4,90% |
Prosus | 4,10% |
Alphabet | 3,80% |
Münchener Rück | 3,20% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 12.8778 | 0.049100 |
07.2020 - 07.2021 | 12.4765 | 12.337200 |
07.2021 - 07.2022 | -2.0423 | -7.597600 |
07.2022 - 07.2023 | 5.6931 | 1.160600 |
07.2023 - 07.2024 | 9.2127 | 10.731900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,04% | 9,78% | 11,88% | 9,52% |
Sharpe Ratio | 1,00 | 0,28 | 0,58 | 0,70 |
Tracking Error | 3,18% | 4,79% | 5,80% | 4,84% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,68 | 1,13 | 1,28 | 1,14 |
Treynor Ratio | 7,44 | 2,43 | 5,33 | 5,85 |
Die 10 größten Wertpapierbestände (15. 07. 2024)
LOccitane International | 5,50% |
Berkshire Hathaway | 4,90% |
Prosus | 4,10% |
Alphabet | 3,80% |
Münchener Rück | 3,20% |
Amazon | 3,10% |
Microsoft | 3,10% |
Roche Holding AG Inh.- Genussscheine o.N. | 3,00% |
4,625% KFW 2026 | 2,90% |
4,625% United States of America T-Bonds 2026 | 2,90% |
Länderverteilung (15. 07. 2024)
Welt | 100,00% |
Branchenverteilung (15. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 07. 2024)
Aktien | 50,10% |
Renten | 26,20% |
Geldmarkt/Kasse | 24,70% |
gemischt | -1,00% |
Währungsverteilung (15. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1200KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 801KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,65% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | 0,30% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | |
Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 10.07.2013 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 6.513,30 Mio. EUR |