Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T75R
ISIN: DE000A1T75R4
Mischfonds flexibel, Welt
Aktueller Preis (27. 06. 2024)
134,06 €
-0,13 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1T75R4","name":"Oberbanscheidt Global Flexibel UI R","currency":"EUR"},"ts":[[20190626,114.76],[20190627,114.96],[20190628,115.34],[20190701,116.16],[20190702,116.56],[20190703,117.26],[20190704,117.75],[20190705,117.88],[20190708,117.52],[20190709,117.01],[20190710,116.94],[20190711,116.96],[20190712,117.04],[20190715,117.16],[20190716,117.35],[20190717,116.74],[20190718,116.31],[20190719,116.42],[20190722,116.68],[20190723,117.33],[20190724,117.65],[20190725,117.25],[20190726,117.84],[20190729,117.9],[20190730,116.82],[20190731,116.53],[20190801,116.47],[20190802,115.14],[20190805,113.59],[20190806,113.89],[20190807,113.83],[20190808,114.95],[20190809,114.39],[20190812,114.13],[20190813,114.55],[20190814,113.58],[20190815,112.99],[20190816,113.71],[20190819,114.5],[20190820,114.11],[20190821,114.69],[20190822,115.13],[20190823,114.36],[20190826,114.74],[20190827,114.74],[20190828,114.9],[20190829,115.72],[20190830,115.92],[20190902,116.09],[20190903,115.89],[20190904,116.31],[20190905,116.92],[20190906,116.81],[20190909,118],[20190910,118.2],[20190911,119.03],[20190912,119.19],[20190913,119.65],[20190916,119.72],[20190917,119.2],[20190918,119.21],[20190919,119.18],[20190920,119.39],[20190923,119.04],[20190924,118.66],[20190925,118.25],[20190926,118.04],[20190927,118.54],[20190930,119.05],[20191001,118.41],[20191002,116.7],[20191004,117.04],[20191007,117.29],[20191008,116.65],[20191009,116.95],[20191010,117.44],[20191011,118.79],[20191014,118.78],[20191015,119.53],[20191016,119.66],[20191017,119.59],[20191018,119.23],[20191021,119.82],[20191022,119.4],[20191023,119.22],[20191024,119.63],[20191025,119.59],[20191028,120.12],[20191029,120.02],[20191030,119.78],[20191031,119.19],[20191101,119.86],[20191104,120.11],[20191105,120.66],[20191106,120.6],[20191107,121.49],[20191108,121.46],[20191111,121.18],[20191112,121.54],[20191113,121.19],[20191114,120.95],[20191115,121.02],[20191118,120.73],[20191119,120.47],[20191120,120.3],[20191121,120.37],[20191122,121],[20191125,121.35],[20191126,121.31],[20191127,121.46],[20191128,121.25],[20191129,120.97],[20191202,119.89],[20191203,119.5],[20191204,120.51],[20191205,120.2],[20191206,121.02],[20191209,121.11],[20191210,120.78],[20191211,121.33],[20191212,121.67],[20191213,122.13],[20191216,122.43],[20191217,121.93],[20191218,121.94],[20191219,122.09],[20191220,122.51],[20191223,122.2],[20191227,122.26],[20191230,121.69],[20200102,122.73],[20200103,122.42],[20200106,122.42],[20200107,122.67],[20200108,122.61],[20200109,123.08],[20200110,122.9],[20200113,122.63],[20200114,122.49],[20200115,122.2],[20200116,122.36],[20200117,122.87],[20200120,123.01],[20200121,122.73],[20200122,122.67],[20200123,122.16],[20200124,122.32],[20200127,120.7],[20200128,121.64],[20200129,121.49],[20200130,120.75],[20200131,119.99],[20200203,120.43],[20200204,121.35],[20200205,121.69],[20200206,122.42],[20200207,121.94],[20200210,122.37],[20200211,123.25],[20200212,123.72],[20200213,123.89],[20200214,123.97],[20200217,124.09],[20200218,123.68],[20200219,125.01],[20200220,124.21],[20200221,123.84],[20200224,120.56],[20200225,119.58],[20200226,119.03],[20200227,115.49],[20200228,113.26],[20200302,114],[20200303,113.68],[20200304,115.12],[20200305,113.44],[20200306,111.1],[20200309,105.28],[20200310,106.13],[20200311,104.29],[20200312,97.96],[20200313,99.57],[20200316,94.76],[20200317,94.64],[20200318,91.67],[20200319,91.89],[20200320,92.13],[20200323,90.34],[20200324,94.41],[20200325,95.78],[20200326,97.02],[20200327,95.51],[20200330,95.21],[20200331,96.37],[20200401,94.96],[20200402,96.09],[20200403,95.32],[20200406,97.8],[20200407,99.52],[20200408,100.14],[20200409,101.22],[20200414,102.45],[20200415,101.46],[20200416,101.62],[20200417,103.07],[20200420,103.15],[20200421,100.73],[20200422,101.76],[20200423,102.41],[20200424,101.94],[20200427,102.89],[20200428,103.39],[20200429,105.27],[20200430,104.04],[20200504,101.59],[20200505,102.77],[20200506,102.67],[20200507,103.3],[20200508,104.02],[20200511,104.11],[20200512,103.49],[20200513,102.09],[20200514,101.31],[20200515,101.51],[20200518,104.13],[20200519,104.13],[20200520,105.11],[20200522,105.07],[20200525,106.06],[20200526,106.98],[20200527,107.64],[20200528,107.48],[20200529,106.91],[20200602,108.73],[20200603,110.54],[20200604,110.18],[20200605,112.67],[20200608,113.33],[20200609,112.09],[20200610,111.55],[20200612,108.62],[20200615,107.85],[20200616,109.99],[20200617,110.31],[20200618,109.82],[20200619,110.02],[20200622,109.46],[20200623,110.02],[20200624,108.46],[20200625,108.89],[20200626,108.04],[20200629,108.38],[20200630,108.95],[20200701,109.05],[20200702,110.01],[20200703,109.87],[20200706,110.78],[20200707,110.19],[20200708,109.87],[20200709,109.72],[20200710,110.11],[20200713,110.02],[20200714,109.87],[20200715,110.88],[20200716,110.44],[20200717,110.56],[20200720,111.26],[20200721,111.71],[20200722,111.15],[20200723,110.7],[20200724,109.56],[20200727,109.11],[20200728,109.26],[20200729,109.42],[20200730,107.76],[20200731,107.29],[20200803,108.45],[20200804,108.76],[20200805,108.71],[20200806,108.57],[20200807,108.67],[20200810,109.09],[20200811,109.83],[20200812,110.78],[20200813,110.79],[20200814,110.26],[20200817,110.2],[20200818,110.07],[20200819,110.29],[20200820,110.16],[20200821,110.18],[20200824,111.39],[20200825,111.61],[20200826,111.93],[20200827,111.86],[20200828,112.08],[20200831,111.9],[20200901,112.01],[20200902,113.34],[20200903,112.34],[20200904,111.48],[20200907,111.87],[20200908,110.65],[20200909,111.67],[20200910,110.89],[20200911,110.83],[20200914,111.15],[20200915,111.65],[20200916,111.91],[20200917,111.46],[20200918,110.85],[20200921,108.62],[20200922,108.92],[20200923,108.47],[20200924,107.84],[20200925,107.65],[20200928,108.75],[20200929,108.17],[20200930,108.44],[20201001,108.28],[20201002,107.83],[20201005,108.57],[20201006,108.62],[20201007,108.8],[20201008,109.89],[20201009,110],[20201012,110.68],[20201013,110.36],[20201014,109.96],[20201015,108.8],[20201016,108.92],[20201019,108.54],[20201020,108.02],[20201021,107.89],[20201022,108.17],[20201023,108.43],[20201026,107.13],[20201027,107.05],[20201028,105.4],[20201029,105.83],[20201030,105.91],[20201102,106.22],[20201103,106.64],[20201104,108.37],[20201105,108.82],[20201106,108.96],[20201109,111.27],[20201110,111.23],[20201111,112.12],[20201112,111.55],[20201113,111.8],[20201116,112.77],[20201117,112.58],[20201118,112.53],[20201119,112.27],[20201120,112.57],[20201123,112.89],[20201124,113.67],[20201125,113.73],[20201126,114.13],[20201127,114.47],[20201130,114.22],[20201201,114.68],[20201202,114.59],[20201203,114.51],[20201204,114.97],[20201207,114.89],[20201208,115.15],[20201209,115.4],[20201210,115.57],[20201211,115.16],[20201214,114.84],[20201215,114.8],[20201216,115.46],[20201217,116.03],[20201218,116.09],[20201221,114.74],[20201222,114.9],[20201223,115.41],[20201228,115.66],[20201229,116.02],[20201230,115.66],[20210104,115.34],[20210105,115.37],[20210106,115.57],[20210107,116.23],[20210108,116.65],[20210111,116.39],[20210112,116.3],[20210113,116.66],[20210114,116.9],[20210115,116.56],[20210118,116.65],[20210119,117.1],[20210120,118.81],[20210121,118.85],[20210122,118.6],[20210125,118.29],[20210126,118.51],[20210127,117.83],[20210128,117.92],[20210129,117.23],[20210201,118.11],[20210202,118.93],[20210203,119.75],[20210204,120.27],[20210205,120.36],[20210208,120.13],[20210209,119.87],[20210210,119.88],[20210211,120.17],[20210212,120.01],[20210215,120.35],[20210216,120.05],[20210217,119.84],[20210218,119.42],[20210219,119.86],[20210222,119.62],[20210223,119.21],[20210224,119.66],[20210225,118.73],[20210226,117.94],[20210301,119.76],[20210302,119.77],[20210303,119.29],[20210304,119.41],[20210305,119.5],[20210308,120.17],[20210309,120.78],[20210310,120.36],[20210311,120.69],[20210312,120.48],[20210315,120.78],[20210316,121.18],[20210317,120.85],[20210318,120.91],[20210319,120.55],[20210322,120.23],[20210323,119.82],[20210324,119.38],[20210325,119.65],[20210326,120.06],[20210329,120.56],[20210330,120.78],[20210331,121.19],[20210401,122.01],[20210406,122.51],[20210407,122.22],[20210408,122.93],[20210409,122.92],[20210412,122.52],[20210413,122.76],[20210414,122.37],[20210415,123.21],[20210416,124.13],[20210419,123.6],[20210420,122.74],[20210421,123.3],[20210422,123.63],[20210423,123.53],[20210426,123.89],[20210427,123.66],[20210428,123.8],[20210429,123.53],[20210430,123.7],[20210503,124.62],[20210504,123.23],[20210505,123.77],[20210506,124.5],[20210507,125.02],[20210510,125.2],[20210511,123.85],[20210512,123.44],[20210514,124.54],[20210517,124.6],[20210518,124.53],[20210519,123.74],[20210520,124.55],[20210521,124.66],[20210525,124.83],[20210526,125.09],[20210527,124.77],[20210528,125.29],[20210531,124.86],[20210601,125.62],[20210602,126.24],[20210604,127.08],[20210607,127.2],[20210608,126.68],[20210609,127.37],[20210610,127.48],[20210611,127.92],[20210614,127.71],[20210615,127.24],[20210616,126.93],[20210617,126.9],[20210618,125.99],[20210621,126.58],[20210622,126.96],[20210623,125.69],[20210624,126.29],[20210625,126.08],[20210628,125.73],[20210629,125.82],[20210630,125.44],[20210701,125.9],[20210702,126.49],[20210705,126.83],[20210706,126.56],[20210707,126.91],[20210708,125.74],[20210709,127.09],[20210712,127.66],[20210713,127.28],[20210714,127.4],[20210715,126.91],[20210716,126.69],[20210719,124.35],[20210720,125.1],[20210721,125.97],[20210722,126.3],[20210723,127.06],[20210726,127.12],[20210727,126.29],[20210728,126.93],[20210729,127.16],[20210730,126.53],[20210802,126.9],[20210803,127.2],[20210804,128.16],[20210805,128.48],[20210806,127.84],[20210809,128.4],[20210810,128.19],[20210811,127.66],[20210812,128.6],[20210813,128.58],[20210816,127.79],[20210817,128.08],[20210818,127.88],[20210819,127.08],[20210820,127.28],[20210823,127.95],[20210824,127.85],[20210825,127.72],[20210826,127.71],[20210827,127.65],[20210830,127.56],[20210831,127.58],[20210901,127.45],[20210902,127.34],[20210903,127.36],[20210906,127.27],[20210907,127.36],[20210908,127.45],[20210909,127.37],[20210910,127.3],[20210913,127.3],[20210914,127.3],[20210915,127.31],[20210916,127.33],[20210917,127.46],[20210920,127.32],[20210921,127.18],[20210922,127.26],[20210923,127.2],[20210924,127.38],[20210927,127.32],[20210928,127.48],[20210929,127.46],[20210930,127.37],[20211001,127.57],[20211004,127.54],[20211005,127.49],[20211006,127.45],[20211007,127.27],[20211008,127.31],[20211011,127.27],[20211012,127.08],[20211013,127.08],[20211014,127.59],[20211015,127.86],[20211018,127.59],[20211019,127.76],[20211020,128.04],[20211021,127.78],[20211022,127.79],[20211025,128.13],[20211026,128.56],[20211027,128.24],[20211028,128.12],[20211029,127.97],[20211101,128.44],[20211102,128.49],[20211103,128.71],[20211104,128.66],[20211105,128.65],[20211108,128.79],[20211109,128.37],[20211110,128.51],[20211111,128.9],[20211112,128.81],[20211115,129.02],[20211116,129.32],[20211117,129.48],[20211118,128.9],[20211119,128.58],[20211122,128.99],[20211123,128.16],[20211124,128.36],[20211125,128.55],[20211126,125.6],[20211129,126.11],[20211130,125.16],[20211201,125.89],[20211202,125.5],[20211203,125.22],[20211206,125.71],[20211207,127.76],[20211208,127.11],[20211209,126.63],[20211210,126.33],[20211213,126.1],[20211214,125.69],[20211215,125.68],[20211216,126.25],[20211217,125.98],[20211220,124.36],[20211221,125.49],[20211222,125.67],[20211223,126.33],[20211227,126.8],[20211228,127.19],[20211229,126.83],[20211230,127.08],[20220103,127.5],[20220104,128.19],[20220105,128.39],[20220106,127.39],[20220107,127.36],[20220110,126.95],[20220111,127.45],[20220112,128.13],[20220113,127.94],[20220114,127.14],[20220117,127.51],[20220118,126.81],[20220119,126.89],[20220120,127.01],[20220121,125.16],[20220124,123.14],[20220125,123.34],[20220126,123.8],[20220127,123.93],[20220128,123.79],[20220131,124.19],[20220201,125.22],[20220202,125.45],[20220203,124.61],[20220204,124.07],[20220207,124.22],[20220208,124.57],[20220209,125.09],[20220210,124.72],[20220211,124.4],[20220214,123.35],[20220215,123.71],[20220216,124.26],[20220217,123.85],[20220218,123.49],[20220221,122.54],[20220222,121.9],[20220223,121.35],[20220224,119.97],[20220225,121.69],[20220228,122.27],[20220301,122.25],[20220302,122.94],[20220303,121.52],[20220304,120.07],[20220307,119.77],[20220308,120.09],[20220309,120.77],[20220310,120.9],[20220311,121.5],[20220314,121.41],[20220315,121.47],[20220316,122.86],[20220317,123.56],[20220318,124.39],[20220321,125.78],[20220322,126.48],[20220323,126.37],[20220324,126.6],[20220325,127.15],[20220328,126.78],[20220329,126.68],[20220330,126.88],[20220331,126.12],[20220401,126.89],[20220404,127.86],[20220405,127.62],[20220406,126.81],[20220407,126.4],[20220408,127.68],[20220411,127.56],[20220412,127.9],[20220413,128.17],[20220414,128.26],[20220419,128.34],[20220420,128.06],[20220421,128.01],[20220422,126.58],[20220425,125.03],[20220426,124.67],[20220427,124.84],[20220428,125.53],[20220429,125.21],[20220502,124.74],[20220503,125.48],[20220504,125.61],[20220505,124.15],[20220506,123.04],[20220509,121.3],[20220510,120.43],[20220511,121.71],[20220512,121.45],[20220513,122.41],[20220516,122.49],[20220517,122.94],[20220518,122.38],[20220519,122.04],[20220520,122.28],[20220523,123.14],[20220524,122.42],[20220525,122.97],[20220527,124.1],[20220530,124.53],[20220531,124.23],[20220601,123.97],[20220602,124.11],[20220603,124.08],[20220607,124.53],[20220608,124.5],[20220609,123.5],[20220610,122.13],[20220613,119.73],[20220614,119.2],[20220615,119.92],[20220617,118.17],[20220620,118.58],[20220621,119.29],[20220622,118],[20220623,116.97],[20220624,117.7],[20220627,118.07],[20220628,118.65],[20220629,118.28],[20220630,117.57],[20220701,117.74],[20220704,117.82],[20220705,116.64],[20220706,116.54],[20220707,117.97],[20220708,118.53],[20220711,118.14],[20220712,117.99],[20220713,117.4],[20220714,116.19],[20220715,116.94],[20220718,117.35],[20220719,118.09],[20220720,118.5],[20220721,118.1],[20220722,117.72],[20220725,117.93],[20220726,118.11],[20220727,118.72],[20220728,119.16],[20220729,119.49],[20220801,119.35],[20220802,119.72],[20220803,120.36],[20220804,120.02],[20220805,119.32],[20220808,119.33],[20220809,118.93],[20220810,118.98],[20220811,119.37],[20220812,120.05],[20220815,120.11],[20220816,120.54],[20220817,119.99],[20220818,120.1],[20220819,119.75],[20220822,119.24],[20220823,119.58],[20220824,119.6],[20220825,120.02],[20220826,119.03],[20220829,118.77],[20220830,117.91],[20220831,117.16],[20220901,116.55],[20220902,117.13],[20220905,117.44],[20220906,117.04],[20220907,116.83],[20220908,117.28],[20220909,117.99],[20220912,118.5],[20220913,117.74],[20220914,117.49],[20220915,116.89],[20220916,116.02],[20220919,116.1],[20220920,115.58],[20220921,116.41],[20220922,116.11],[20220923,113.96],[20220926,113.28],[20220927,113.26],[20220928,112.75],[20220929,111.58],[20220930,111.73],[20221004,113.69],[20221005,113.55],[20221006,113.22],[20221007,113.14],[20221010,113.23],[20221011,112.51],[20221012,112.3],[20221013,113.07],[20221014,112.59],[20221017,113.41],[20221018,113.63],[20221019,113.63],[20221020,113.9],[20221021,114.43],[20221024,114.7],[20221025,115.16],[20221026,115.47],[20221027,115.86],[20221028,116.05],[20221031,116.48],[20221101,117.21],[20221102,116.69],[20221103,116.25],[20221104,116.59],[20221107,117.03],[20221108,117.03],[20221109,116.13],[20221110,117.19],[20221111,117.28],[20221114,117.67],[20221115,118.2],[20221116,117.75],[20221117,117.42],[20221118,117.35],[20221121,117.27],[20221122,118.45],[20221123,118.35],[20221124,118.89],[20221125,118.99],[20221128,118.29],[20221129,118.83],[20221130,119.33],[20221201,119.27],[20221202,118.83],[20221205,118.09],[20221206,117.59],[20221207,116.8],[20221208,116.88],[20221209,117.39],[20221212,117.35],[20221213,118.32],[20221214,118.12],[20221215,116.06],[20221216,115.79],[20221219,115.8],[20221220,116.73],[20221221,118.24],[20221222,117.81],[20221223,118.03],[20221227,117.85],[20221228,117.4],[20221229,117.68],[20221230,116.88],[20230102,117.84],[20230103,119.17],[20230104,120.21],[20230105,120.33],[20230106,121.91],[20230109,121.87],[20230110,121.76],[20230111,121.6],[20230112,122.45],[20230113,122.67],[20230116,122.91],[20230117,123.42],[20230118,123.87],[20230119,122.77],[20230120,123.48],[20230123,123.95],[20230124,124.05],[20230125,123.8],[20230126,124.84],[20230127,125.53],[20230130,125.31],[20230131,125.17],[20230201,125.47],[20230202,125.04],[20230203,124.85],[20230206,124.4],[20230207,125.31],[20230208,125.84],[20230209,125.75],[20230210,125.74],[20230213,126.12],[20230214,126.4],[20230215,126.9],[20230216,127.54],[20230217,127.36],[20230220,127.25],[20230221,126.75],[20230222,125.89],[20230223,126.21],[20230224,125.37],[20230227,125.86],[20230228,125.84],[20230301,125.51],[20230302,126.12],[20230303,127.2],[20230306,127.53],[20230307,126.71],[20230308,127.11],[20230309,126.48],[20230310,125.07],[20230313,123.39],[20230314,124.64],[20230315,123.29],[20230316,123.19],[20230317,122.65],[20230320,122.81],[20230321,123.67],[20230322,124.07],[20230323,124.26],[20230324,124.11],[20230327,124.44],[20230328,124.73],[20230329,125.4],[20230330,125.82],[20230331,126.68],[20230403,127.12],[20230404,126.56],[20230405,126.07],[20230406,126.72],[20230411,126.87],[20230412,126.75],[20230413,127.7],[20230414,128.21],[20230417,128.72],[20230418,128.9],[20230419,128.65],[20230420,128.43],[20230421,128.01],[20230424,127.7],[20230425,127.01],[20230426,126.67],[20230427,126.95],[20230428,127.25],[20230502,126.36],[20230503,126.05],[20230504,125.51],[20230505,126.35],[20230508,126.72],[20230509,126.73],[20230510,126.9],[20230511,126.56],[20230512,127.09],[20230515,127.58],[20230516,126.82],[20230517,127.18],[20230519,127.83],[20230522,127.69],[20230523,127.45],[20230524,126.5],[20230525,126.92],[20230526,127.08],[20230530,126.74],[20230531,126.11],[20230601,126.47],[20230602,127.24],[20230605,127.22],[20230606,127.09],[20230607,126.73],[20230609,126.69],[20230612,126.98],[20230613,127.73],[20230614,127.97],[20230615,127.7],[20230616,127.88],[20230619,127.62],[20230620,126.98],[20230621,126.41],[20230622,126.39],[20230623,125.93],[20230626,125.42],[20230627,125.46],[20230628,126.15],[20230629,126.51],[20230630,127.12],[20230703,127.62],[20230704,127.74],[20230705,127.39],[20230706,126.35],[20230707,126.72],[20230710,126.8],[20230711,127.62],[20230712,128.51],[20230713,128.86],[20230714,128.25],[20230717,128.09],[20230718,128.85],[20230719,128.98],[20230720,129.32],[20230721,129.44],[20230724,129.67],[20230725,129.85],[20230726,129.61],[20230727,130.41],[20230728,130.33],[20230731,130.83],[20230801,130.74],[20230802,129.52],[20230803,129.18],[20230804,129.52],[20230807,129.44],[20230808,129.23],[20230809,129.35],[20230810,129.53],[20230811,128.94],[20230814,129.2],[20230815,128.36],[20230816,128.45],[20230817,128.32],[20230818,127.92],[20230821,128.33],[20230822,128.87],[20230823,129.49],[20230824,129.23],[20230825,129.53],[20230828,129.94],[20230829,130.64],[20230830,130.54],[20230831,130.8],[20230901,130.28],[20230904,130.42],[20230905,130.43],[20230906,130.01],[20230907,129.93],[20230908,130.07],[20230911,130.49],[20230912,130.48],[20230913,130.14],[20230914,131.31],[20230915,131.13],[20230918,130.77],[20230919,130.65],[20230920,130.59],[20230921,129.79],[20230922,129.72],[20230925,129.13],[20230926,128.6],[20230927,128.85],[20230928,128.73],[20230929,129.25],[20231002,128.69],[20231004,126.98],[20231005,126.93],[20231006,127.41],[20231009,128],[20231010,129.02],[20231011,129.83],[20231012,129.77],[20231013,129.49],[20231016,129.6],[20231017,129.43],[20231018,128.78],[20231019,127.38],[20231020,126.11],[20231023,125.97],[20231024,126.76],[20231025,126.37],[20231026,126.08],[20231027,125.91],[20231030,126.14],[20231031,126.41],[20231101,127.39],[20231102,128.16],[20231103,127.85],[20231106,127.86],[20231107,127.88],[20231108,128.3],[20231109,128.83],[20231110,128.89],[20231113,129.45],[20231114,130.22],[20231115,130.3],[20231116,130.01],[20231117,130.6],[20231120,131.2],[20231121,131.19],[20231122,131.26],[20231123,131.24],[20231124,131.3],[20231127,130.89],[20231128,131.14],[20231129,131.57],[20231130,132.23],[20231201,133.01],[20231204,132.82],[20231205,133.56],[20231206,134.15],[20231207,134.21],[20231208,134.64],[20231211,134.45],[20231212,134.25],[20231213,134.46],[20231214,134.87],[20231215,135.34],[20231218,135.07],[20231219,135.62],[20231220,136.21],[20231221,136.03],[20231222,135.91],[20231227,136.42],[20231228,136.01],[20231229,136.08],[20240102,136.48],[20240103,136.22],[20240104,136.23],[20240105,136.56],[20240108,136.77],[20240109,136.4],[20240110,136.32],[20240111,136.21],[20240112,137.42],[20240115,136.77],[20240116,136.88],[20240117,136.58],[20240118,136.95],[20240119,137.05],[20240122,137.36],[20240123,136.97],[20240124,137.56],[20240125,137.42],[20240126,137.09],[20240129,138.01],[20240130,137.85],[20240131,137.88],[20240201,138.34],[20240202,137.76],[20240205,137.57],[20240206,138.22],[20240207,137.85],[20240208,137.85],[20240209,138.73],[20240212,139.71],[20240213,139.7],[20240214,140.28],[20240215,140.5],[20240216,140.54],[20240219,141.08],[20240220,140.71],[20240221,140.38],[20240222,140.8],[20240223,141.25],[20240226,140.93],[20240227,140.9],[20240228,140.92],[20240229,141.4],[20240301,141.63],[20240304,141.4],[20240305,141.64],[20240306,141.63],[20240307,142.24],[20240308,141.8],[20240311,141.7],[20240312,142.11],[20240313,142.36],[20240314,142.9],[20240315,142.99],[20240318,143.55],[20240319,144],[20240320,143.7],[20240321,144.4],[20240322,145.22],[20240325,145.48],[20240326,145.9],[20240327,146.15],[20240328,146.72],[20240402,146.24],[20240403,146.67],[20240404,146.76],[20240405,146.37],[20240408,146.89],[20240409,146.27],[20240410,146],[20240411,145.77],[20240412,146.84],[20240415,146.42],[20240416,145.36],[20240417,145.63],[20240418,145.04],[20240419,145.08],[20240422,145.5],[20240423,145.89],[20240424,145.44],[20240425,144.5],[20240426,145.78],[20240429,145.74],[20240430,145.18],[20240502,145.27],[20240503,145.95],[20240506,146.63],[20240507,146.84],[20240508,146.95],[20240510,146.87],[20240513,147.08],[20240514,146.47],[20240515,147.17],[20240516,147.14],[20240517,146.91],[20240521,147.49],[20240522,147.22],[20240523,147.18],[20240524,147.23],[20240527,147.53],[20240528,146.91],[20240529,146.17],[20240531,146.85],[20240603,147.52],[20240604,146.64],[20240605,147.22],[20240606,147.37],[20240607,147.18],[20240610,146.88],[20240611,146.38],[20240612,146.91],[20240613,146.47],[20240614,145.77],[20240617,145.5],[20240618,146.25],[20240619,146.17],[20240620,146.62],[20240621,146.5],[20240624,146.93]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190626,1035.22],[20190627,1035],[20190628,1036.56],[20190629,1036.56],[20190630,1036.57],[20190701,1040.41],[20190702,1044.08],[20190703,1047.94],[20190704,1050.7],[20190705,1051.15],[20190706,1051.15],[20190707,1051.15],[20190708,1049.59],[20190709,1047.8],[20190710,1046.81],[20190711,1046.85],[20190712,1046.84],[20190713,1046.84],[20190714,1046.84],[20190715,1047.43],[20190716,1048.66],[20190717,1049.08],[20190718,1047.98],[20190719,1048.09],[20190720,1048.09],[20190721,1048.09],[20190722,1048.47],[20190723,1051.37],[20190724,1055.16],[20190725,1056.07],[20190726,1055.93],[20190727,1055.93],[20190728,1055.93],[20190729,1056.54],[20190730,1055],[20190731,1052.14],[20190801,1051.79],[20190802,1048.18],[20190803,1048.18],[20190804,1048.18],[20190805,1038.77],[20190806,1031.96],[20190807,1030.68],[20190808,1033.98],[20190809,1036.46],[20190810,1036.46],[20190811,1036.46],[20190812,1034.81],[20190813,1033.09],[20190814,1031.74],[20190815,1030.67],[20190816,1031.06],[20190817,1031.06],[20190818,1031.06],[20190819,1034.31],[20190820,1037.04],[20190821,1038.6],[20190822,1039.54],[20190823,1038.48],[20190824,1038.48],[20190825,1038.48],[20190826,1035.37],[20190827,1035.97],[20190828,1037.66],[20190829,1040.14],[20190830,1044.23],[20190831,1044.27],[20190901,1044.27],[20190902,1047.15],[20190903,1048.03],[20190904,1048.82],[20190905,1050.8],[20190906,1052.95],[20190907,1052.95],[20190908,1052.95],[20190909,1053.45],[20190910,1052.04],[20190911,1053.31],[20190912,1056.04],[20190913,1055.93],[20190914,1055.93],[20190915,1055.93],[20190916,1055.83],[20190917,1055.66],[20190918,1055.11],[20190919,1055.73],[20190920,1057.19],[20190921,1057.19],[20190922,1057.19],[20190923,1057.89],[20190924,1057.5],[20190925,1055.64],[20190926,1055.68],[20190927,1055.92],[20190928,1055.92],[20190929,1055.92],[20190930,1055.69],[20191001,1054.67],[20191002,1048.72],[20191003,1046.59],[20191004,1044.25],[20191005,1044.25],[20191006,1044.25],[20191007,1046.34],[20191008,1045.66],[20191009,1044.03],[20191010,1044.12],[20191011,1047.2],[20191012,1047.2],[20191013,1047.2],[20191014,1049.68],[20191015,1051.52],[20191016,1053.1],[20191017,1052.8],[20191018,1051.47],[20191019,1051.47],[20191020,1051.47],[20191021,1050.86],[20191022,1051.92],[20191023,1052.76],[20191024,1054.32],[20191025,1056.52],[20191026,1056.52],[20191027,1056.52],[20191028,1058.02],[20191029,1058.72],[20191030,1058.4],[20191031,1057.95],[20191101,1058.26],[20191102,1058.26],[20191103,1058.26],[20191104,1062.03],[20191105,1065.26],[20191106,1067.18],[20191107,1068.53],[20191108,1069.46],[20191109,1069.46],[20191110,1069.46],[20191111,1068.72],[20191112,1069.1],[20191113,1069.25],[20191114,1069.08],[20191115,1069.16],[20191116,1069.16],[20191117,1069.16],[20191118,1069.81],[20191119,1070.28],[20191120,1069.38],[20191121,1067.51],[20191122,1067.28],[20191123,1067.28],[20191124,1067.28],[20191125,1070.18],[20191126,1073.01],[20191127,1075.17],[20191128,1076.14],[20191129,1075.51],[20191130,1075.56],[20191201,1075.56],[20191202,1072.19],[20191203,1067.13],[20191204,1066.38],[20191205,1067.95],[20191206,1069.99],[20191207,1069.99],[20191208,1069.99],[20191209,1072.32],[20191210,1071.71],[20191211,1072.07],[20191212,1073.47],[20191213,1076.17],[20191214,1076.17],[20191215,1076.17],[20191216,1079.44],[20191217,1081.5],[20191218,1081.96],[20191219,1082.38],[20191220,1084.45],[20191221,1084.45],[20191222,1084.45],[20191223,1086.88],[20191224,1086.92],[20191225,1086.92],[20191226,1086.94],[20191227,1088.86],[20191228,1088.86],[20191229,1088.86],[20191230,1087.58],[20191231,1087.45],[20200101,1087.45],[20200102,1087.95],[20200103,1090.27],[20200104,1090.27],[20200105,1090.27],[20200106,1088.63],[20200107,1088.96],[20200108,1090.5],[20200109,1092.88],[20200110,1095.25],[20200111,1095.25],[20200112,1095.25],[20200113,1095.55],[20200114,1096.17],[20200115,1096.81],[20200116,1097.82],[20200117,1101.5],[20200118,1101.5],[20200119,1101.5],[20200120,1104.18],[20200121,1103.5],[20200122,1103.4],[20200123,1102.61],[20200124,1103.3],[20200125,1103.3],[20200126,1103.3],[20200127,1099.48],[20200128,1095.74],[20200129,1097.12],[20200130,1095.81],[20200131,1090.99],[20200201,1090.99],[20200202,1090.99],[20200203,1087.71],[20200204,1091.33],[20200205,1098.46],[20200206,1103.87],[20200207,1105.8],[20200208,1105.8],[20200209,1105.81],[20200210,1106.05],[20200211,1109.31],[20200212,1113.61],[20200213,1116.17],[20200214,1118.08],[20200215,1118.08],[20200216,1118.08],[20200217,1118.99],[20200218,1118.9],[20200219,1120.76],[20200220,1121.83],[20200221,1119.17],[20200222,1119.17],[20200223,1119.17],[20200224,1108.91],[20200225,1095.99],[20200226,1085.32],[20200227,1073.22],[20200228,1053.97],[20200229,1053.82],[20200301,1053.82],[20200302,1044.68],[20200303,1047.29],[20200304,1052.92],[20200305,1052.73],[20200306,1042.1],[20200307,1042.1],[20200308,1042.1],[20200309,1015.14],[20200310,1000.15],[20200311,990.44],[20200312,966.03],[20200313,945.97],[20200314,945.97],[20200315,945.97],[20200316,927.28],[20200317,919.42],[20200318,906.84],[20200319,899.38],[20200320,902.29],[20200321,902.29],[20200322,902.29],[20200323,898.39],[20200324,905.39],[20200325,921.07],[20200326,932.6],[20200327,935.41],[20200328,935.41],[20200329,935.41],[20200330,934.49],[20200331,937.69],[20200401,935.16],[20200402,933.2],[20200403,933.5],[20200404,933.5],[20200405,933.5],[20200406,941.09],[20200407,950.64],[20200408,957.5],[20200409,963.38],[20200410,963.8],[20200411,963.8],[20200412,963.8],[20200413,963.8],[20200414,972.57],[20200415,973.86],[20200416,972.76],[20200417,978.92],[20200418,978.92],[20200419,978.92],[20200420,981.58],[20200421,977.28],[20200422,974.76],[20200423,979.49],[20200424,982.43],[20200425,982.43],[20200426,982.43],[20200427,985.12],[20200428,989.43],[20200429,995.25],[20200430,996.98],[20200501,996.68],[20200502,996.68],[20200503,996.68],[20200504,987.06],[20200505,987.34],[20200506,990.2],[20200507,993.32],[20200508,997.18],[20200509,997.18],[20200510,997.18],[20200511,999.56],[20200512,999.42],[20200513,996.05],[20200514,991.76],[20200515,990.99],[20200516,990.99],[20200517,990.99],[20200518,997.31],[20200519,1001.35],[20200520,1004.38],[20200521,1004.35],[20200522,1005.17],[20200523,1005.17],[20200524,1005.17],[20200525,1007.72],[20200526,1011.13],[20200527,1012.97],[20200528,1014.17],[20200529,1014.1],[20200530,1014.1],[20200531,1014.09],[20200601,1014.31],[20200602,1018.3],[20200603,1024.4],[20200604,1026.49],[20200605,1029.36],[20200606,1029.36],[20200607,1029.36],[20200608,1034.41],[20200609,1034.85],[20200610,1032.97],[20200611,1028.01],[20200612,1018.24],[20200613,1018.24],[20200614,1018.24],[20200615,1016.04],[20200616,1020.85],[20200617,1027.73],[20200618,1029.41],[20200619,1030.33],[20200620,1030.33],[20200621,1030.33],[20200622,1030.83],[20200623,1031.01],[20200624,1028.44],[20200625,1025.98],[20200626,1025.03],[20200627,1025.03],[20200628,1025.03],[20200629,1023.56],[20200630,1025.53],[20200701,1028.3],[20200702,1032.55],[20200703,1036.66],[20200704,1036.66],[20200705,1036.66],[20200706,1039.59],[20200707,1041.92],[20200708,1042.66],[20200709,1042.67],[20200710,1043.96],[20200711,1043.96],[20200712,1043.96],[20200713,1044.52],[20200714,1043.39],[20200715,1043.92],[20200716,1045.23],[20200717,1045.61],[20200718,1045.61],[20200719,1045.61],[20200720,1047.97],[20200721,1052.99],[20200722,1053.11],[20200723,1051.83],[20200724,1047.72],[20200725,1047.72],[20200726,1047.72],[20200727,1043.09],[20200728,1042.95],[20200729,1043.69],[20200730,1041.16],[20200731,1037.43],[20200801,1037.43],[20200802,1037.43],[20200803,1040.36],[20200804,1044.95],[20200805,1047.76],[20200806,1049.04],[20200807,1049.88],[20200808,1049.88],[20200809,1049.88],[20200810,1050.99],[20200811,1051.43],[20200812,1052.26],[20200813,1053.05],[20200814,1052.18],[20200815,1052.18],[20200816,1052.18],[20200817,1051.99],[20200818,1052.69],[20200819,1052.55],[20200820,1052],[20200821,1052.78],[20200822,1052.78],[20200823,1052.78],[20200824,1055.53],[20200825,1057.8],[20200826,1060.45],[20200827,1062.51],[20200828,1062.19],[20200829,1062.19],[20200830,1062.19],[20200831,1060.42],[20200901,1059.78],[20200902,1064.91],[20200903,1065.68],[20200904,1058.62],[20200905,1058.62],[20200906,1058.62],[20200907,1054.3],[20200908,1052.4],[20200909,1051.82],[20200910,1052.37],[20200911,1051.68],[20200912,1051.68],[20200913,1051.68],[20200914,1052.61],[20200915,1055.98],[20200916,1059.43],[20200917,1059.14],[20200918,1056.06],[20200919,1056.06],[20200920,1056.06],[20200921,1049.4],[20200922,1045.81],[20200923,1044.68],[20200924,1041.97],[20200925,1040],[20200926,1040],[20200927,1040],[20200928,1044.52],[20200929,1048.01],[20200930,1048.69],[20201001,1050.76],[20201002,1051.35],[20201003,1051.35],[20201004,1051.35],[20201005,1052.81],[20201006,1054.31],[20201007,1056.21],[20201008,1059.13],[20201009,1063.24],[20201010,1063.24],[20201011,1063.24],[20201012,1067.53],[20201013,1070.79],[20201014,1071.57],[20201015,1068.84],[20201016,1067.03],[20201017,1067.03],[20201018,1067.03],[20201019,1066.29],[20201020,1063.54],[20201021,1059.9],[20201022,1058.29],[20201023,1057.95],[20201024,1057.95],[20201025,1057.95],[20201026,1055.15],[20201027,1050.94],[20201028,1043.35],[20201029,1038.55],[20201030,1036.59],[20201031,1036.6],[20201101,1036.6],[20201102,1038.88],[20201103,1044.28],[20201104,1052.47],[20201105,1061.97],[20201106,1067.25],[20201107,1067.25],[20201108,1067.25],[20201109,1072.48],[20201110,1075.34],[20201111,1077.62],[20201112,1078.96],[20201113,1079.91],[20201114,1079.91],[20201115,1079.91],[20201116,1083.4],[20201117,1085.08],[20201118,1084.91],[20201119,1084.82],[20201120,1085.29],[20201121,1085.29],[20201122,1085.29],[20201123,1086.99],[20201124,1089.43],[20201125,1091.04],[20201126,1091.86],[20201127,1093.1],[20201128,1093.1],[20201129,1093.1],[20201130,1091.55],[20201201,1091.91],[20201202,1091.75],[20201203,1090.68],[20201204,1092.1],[20201205,1092.1],[20201206,1092.1],[20201207,1094.49],[20201208,1095.96],[20201209,1097.47],[20201210,1096.68],[20201211,1094.44],[20201212,1094.44],[20201213,1094.44],[20201214,1094.13],[20201215,1095.59],[20201216,1098.3],[20201217,1101.59],[20201218,1103.29],[20201219,1103.29],[20201220,1103.29],[20201221,1100.71],[20201222,1099.03],[20201223,1101.88],[20201224,1101.97],[20201225,1101.97],[20201226,1101.97],[20201227,1101.97],[20201228,1104.52],[20201229,1106.54],[20201230,1107.73],[20201231,1108.49],[20210101,1108.49],[20210102,1108.49],[20210103,1108.49],[20210104,1111.09],[20210105,1112.63],[20210106,1114.21],[20210107,1119.59],[20210108,1125.51],[20210109,1125.51],[20210110,1125.51],[20210111,1127.79],[20210112,1128.16],[20210113,1128.74],[20210114,1131.47],[20210115,1130.67],[20210116,1130.67],[20210117,1130.67],[20210118,1129.13],[20210119,1129.88],[20210120,1134.58],[20210121,1138.18],[20210122,1136.91],[20210123,1136.91],[20210124,1136.91],[20210125,1135.87],[20210126,1135.62],[20210127,1131.33],[20210128,1126.63],[20210129,1121.39],[20210130,1121.39],[20210131,1121.46],[20210201,1122.51],[20210202,1129.84],[20210203,1137.33],[20210204,1140.95],[20210205,1144.79],[20210206,1144.79],[20210207,1144.79],[20210208,1147.9],[20210209,1149.32],[20210210,1149.84],[20210211,1150.6],[20210212,1152.92],[20210213,1152.92],[20210214,1152.92],[20210215,1155.8],[20210216,1157.37],[20210217,1157.26],[20210218,1153.18],[20210219,1149.84],[20210220,1149.84],[20210221,1149.84],[20210222,1147.13],[20210223,1141.94],[20210224,1139.55],[20210225,1136.75],[20210226,1129.13],[20210227,1129.13],[20210228,1129.18],[20210301,1130.73],[20210302,1136.24],[20210303,1135.86],[20210304,1130],[20210305,1126.89],[20210306,1126.89],[20210307,1126.89],[20210308,1127.7],[20210309,1132.3],[20210310,1137.09],[20210311,1141.65],[20210312,1145.03],[20210313,1145.03],[20210314,1145.03],[20210315,1146.65],[20210316,1149.03],[20210317,1150.16],[20210318,1148.64],[20210319,1146.63],[20210320,1146.63],[20210321,1146.63],[20210322,1144.91],[20210323,1144.06],[20210324,1142.1],[20210325,1140.11],[20210326,1143.12],[20210327,1143.12],[20210328,1143.12],[20210329,1146.98],[20210330,1149.04],[20210331,1150.99],[20210401,1155.1],[20210402,1155.21],[20210403,1155.21],[20210404,1155.21],[20210405,1155.29],[20210406,1161.09],[20210407,1161.63],[20210408,1161.95],[20210409,1163.52],[20210410,1163.52],[20210411,1163.52],[20210412,1163.18],[20210413,1162.54],[20210414,1162.78],[20210415,1164.7],[20210416,1168.27],[20210417,1168.27],[20210418,1168.27],[20210419,1168.79],[20210420,1163.75],[20210421,1161.73],[20210422,1163.52],[20210423,1165.06],[20210424,1165.06],[20210425,1165.06],[20210426,1166.47],[20210427,1167.69],[20210428,1168.01],[20210429,1167.16],[20210430,1165.31],[20210501,1165.31],[20210502,1165.31],[20210503,1165.31],[20210504,1163.82],[20210505,1163.55],[20210506,1164.93],[20210507,1166.77],[20210508,1166.77],[20210509,1166.77],[20210510,1166.74],[20210511,1161.12],[20210512,1155.63],[20210513,1155.55],[20210514,1155.05],[20210515,1155.05],[20210516,1155.05],[20210517,1157.69],[20210518,1158.52],[20210519,1155.2],[20210520,1155.39],[20210521,1159.73],[20210522,1159.73],[20210523,1159.73],[20210524,1159.79],[20210525,1163.03],[20210526,1165.28],[20210527,1167.5],[20210528,1170.62],[20210529,1170.62],[20210530,1170.62],[20210531,1171.26],[20210601,1172.09],[20210602,1174.34],[20210603,1174.53],[20210604,1176.35],[20210605,1176.35],[20210606,1176.35],[20210607,1178.01],[20210608,1178.31],[20210609,1178.41],[20210610,1179.63],[20210611,1182.78],[20210612,1182.78],[20210613,1182.78],[20210614,1184.9],[20210615,1185.11],[20210616,1183.82],[20210617,1184.37],[20210618,1183.1],[20210619,1183.1],[20210620,1183.1],[20210621,1181.71],[20210622,1182.88],[20210623,1183.05],[20210624,1184.82],[20210625,1187.73],[20210626,1187.73],[20210627,1187.73],[20210628,1188.96],[20210629,1190.21],[20210630,1190.51],[20210701,1191.08],[20210702,1193.41],[20210703,1193.41],[20210704,1193.41],[20210705,1194.88],[20210706,1194.91],[20210707,1195.82],[20210708,1191.99],[20210709,1190.62],[20210710,1190.62],[20210711,1190.62],[20210712,1193.27],[20210713,1196.12],[20210714,1197.54],[20210715,1195.82],[20210716,1193.05],[20210717,1193.05],[20210718,1193.05],[20210719,1186.16],[20210720,1182.81],[20210721,1186.98],[20210722,1191.77],[20210723,1195.79],[20210724,1195.79],[20210725,1195.79],[20210726,1196.79],[20210727,1193.97],[20210728,1193.26],[20210729,1195.94],[20210730,1196.16],[20210731,1196.16],[20210801,1196.16],[20210802,1196.19],[20210803,1197.6],[20210804,1199.69],[20210805,1201.97],[20210806,1203.81],[20210807,1203.81],[20210808,1203.81],[20210809,1204.28],[20210810,1205.83],[20210811,1207.38],[20210812,1207.6],[20210813,1207.83],[20210814,1207.83],[20210815,1207.83],[20210816,1206.48],[20210817,1204.76],[20210818,1204.06],[20210819,1200.4],[20210820,1198.5],[20210821,1198.5],[20210822,1198.5],[20210823,1201.14],[20210824,1205.21],[20210825,1207.29],[20210826,1206.04],[20210827,1206.57],[20210828,1206.57],[20210829,1206.57],[20210830,1207.99],[20210831,1209.64],[20210901,1210.4],[20210902,1211.27],[20210903,1212.08],[20210904,1212.08],[20210905,1212.08],[20210906,1213.51],[20210907,1213.65],[20210908,1211.72],[20210909,1209],[20210910,1207.17],[20210911,1207.17],[20210912,1207.17],[20210913,1206.96],[20210914,1205.78],[20210915,1204.9],[20210916,1204.48],[20210917,1202.8],[20210918,1202.8],[20210919,1202.8],[20210920,1196.81],[20210921,1193.22],[20210922,1195.03],[20210923,1199.52],[20210924,1200.83],[20210925,1200.83],[20210926,1200.83],[20210927,1200.42],[20210928,1194.5],[20210929,1189.71],[20210930,1188.75],[20211001,1187.86],[20211002,1187.86],[20211003,1187.86],[20211004,1184.83],[20211005,1184.24],[20211006,1184.48],[20211007,1188.21],[20211008,1191.57],[20211009,1191.57],[20211010,1191.57],[20211011,1191.31],[20211012,1190.3],[20211013,1191.54],[20211014,1196.86],[20211015,1203.39],[20211016,1203.39],[20211017,1203.39],[20211018,1205.7],[20211019,1206.7],[20211020,1209.27],[20211021,1210.19],[20211022,1211.37],[20211023,1211.37],[20211024,1211.37],[20211025,1213.22],[20211026,1215.71],[20211027,1216.09],[20211028,1215.02],[20211029,1214.42],[20211030,1214.42],[20211031,1214.45],[20211101,1215.54],[20211102,1219.14],[20211103,1221.22],[20211104,1224.86],[20211105,1229.23],[20211106,1229.23],[20211107,1229.23],[20211108,1230.1],[20211109,1230.44],[20211110,1230.35],[20211111,1232.29],[20211112,1235.21],[20211113,1235.21],[20211114,1235.21],[20211115,1238.37],[20211116,1241.47],[20211117,1243.71],[20211118,1242.14],[20211119,1240.66],[20211120,1240.66],[20211121,1240.66],[20211122,1239.85],[20211123,1235.56],[20211124,1232.58],[20211125,1233.31],[20211126,1223.55],[20211127,1223.55],[20211128,1223.55],[20211129,1217.03],[20211130,1212.51],[20211201,1210.4],[20211202,1208.23],[20211203,1206.07],[20211204,1206.07],[20211205,1206.07],[20211206,1206.64],[20211207,1215.43],[20211208,1220.68],[20211209,1222.03],[20211210,1221.69],[20211211,1221.69],[20211212,1221.69],[20211213,1219.79],[20211214,1215.71],[20211215,1213.39],[20211216,1215.44],[20211217,1214.82],[20211218,1214.82],[20211219,1214.82],[20211220,1208.62],[20211221,1208.41],[20211222,1213.67],[20211223,1219.44],[20211224,1219.58],[20211225,1219.58],[20211226,1219.58],[20211227,1224.24],[20211228,1227.51],[20211229,1228.26],[20211230,1227.87],[20211231,1227.58],[20220101,1227.58],[20220102,1227.58],[20220103,1228.38],[20220104,1230.66],[20220105,1228.59],[20220106,1222.67],[20220107,1216.26],[20220108,1216.26],[20220109,1216.26],[20220110,1211.49],[20220111,1210.77],[20220112,1214.22],[20220113,1213.62],[20220114,1209.12],[20220115,1209.12],[20220116,1209.01],[20220117,1207.21],[20220118,1204.66],[20220119,1201.7],[20220120,1201.1],[20220121,1195.71],[20220122,1195.71],[20220123,1195.71],[20220124,1184.15],[20220125,1176.38],[20220126,1177.12],[20220127,1179.26],[20220128,1178.72],[20220129,1178.72],[20220130,1178.72],[20220131,1182.71],[20220201,1189.26],[20220202,1193.52],[20220203,1188.8],[20220204,1178.44],[20220205,1178.44],[20220206,1178.44],[20220207,1175.22],[20220208,1176.85],[20220209,1183.02],[20220210,1185.78],[20220211,1182.94],[20220212,1182.94],[20220213,1182.94],[20220214,1177.47],[20220215,1177.47],[20220216,1179.89],[20220217,1179.27],[20220218,1174.96],[20220219,1174.96],[20220220,1174.96],[20220221,1169.32],[20220222,1164.51],[20220223,1160.68],[20220224,1155.76],[20220225,1158.67],[20220226,1158.67],[20220227,1158.67],[20220228,1163.2],[20220301,1163.98],[20220302,1165.1],[20220303,1164.92],[20220304,1160.02],[20220305,1160.02],[20220306,1160.02],[20220307,1152.23],[20220308,1146.27],[20220309,1146.86],[20220310,1148.01],[20220311,1148.38],[20220312,1148.38],[20220313,1148.38],[20220314,1146],[20220315,1142.8],[20220316,1150.98],[20220317,1159.69],[20220318,1167.55],[20220319,1167.55],[20220320,1167.55],[20220321,1172.17],[20220322,1176.44],[20220323,1179.03],[20220324,1179.36],[20220325,1180.04],[20220326,1180.04],[20220327,1180.04],[20220328,1181.1],[20220329,1183.24],[20220330,1184.03],[20220331,1182.12],[20220401,1182.38],[20220402,1182.38],[20220403,1182.38],[20220404,1186.58],[20220405,1189.85],[20220406,1185.69],[20220407,1180.74],[20220408,1181.68],[20220409,1181.68],[20220410,1181.68],[20220411,1179.49],[20220412,1176.43],[20220413,1177.76],[20220414,1179.3],[20220415,1179.39],[20220416,1179.39],[20220417,1179.39],[20220418,1179.37],[20220419,1178.96],[20220420,1179.05],[20220421,1176.59],[20220422,1169.23],[20220423,1169.23],[20220424,1169.23],[20220425,1160.59],[20220426,1155.46],[20220427,1154.63],[20220428,1159.07],[20220429,1160.85],[20220430,1160.95],[20220501,1160.95],[20220502,1157.71],[20220503,1155.62],[20220504,1156.98],[20220505,1154.36],[20220506,1145.03],[20220507,1145.03],[20220508,1145.03],[20220509,1137.3],[20220510,1123.85],[20220511,1120.83],[20220512,1121.12],[20220513,1126.62],[20220514,1126.62],[20220515,1126.62],[20220516,1131.69],[20220517,1134.96],[20220518,1132.78],[20220519,1126.81],[20220520,1124.42],[20220521,1124.42],[20220522,1124.42],[20220523,1126.02],[20220524,1123.55],[20220525,1123.25],[20220526,1123.48],[20220527,1134.12],[20220528,1134.12],[20220529,1134.12],[20220530,1140.96],[20220531,1142.67],[20220601,1140.9],[20220602,1141.4],[20220603,1141],[20220604,1141],[20220605,1141],[20220606,1141.05],[20220607,1142.62],[20220608,1141.49],[20220609,1137.06],[20220610,1128.64],[20220611,1128.64],[20220612,1128.64],[20220613,1114.28],[20220614,1102.47],[20220615,1099.38],[20220616,1096.61],[20220617,1088.13],[20220618,1088.13],[20220619,1088.13],[20220620,1086.83],[20220621,1088.77],[20220622,1088.72],[20220623,1088.56],[20220624,1094.37],[20220625,1094.37],[20220626,1094.37],[20220627,1099.74],[20220628,1100.93],[20220629,1098.64],[20220630,1094.08],[20220701,1092.65],[20220702,1092.65],[20220703,1092.65],[20220704,1093.8],[20220705,1095.06],[20220706,1097.58],[20220707,1104.29],[20220708,1110.57],[20220709,1110.57],[20220710,1110.57],[20220711,1111.35],[20220712,1110.17],[20220713,1107.45],[20220714,1103.16],[20220715,1102.62],[20220716,1102.62],[20220717,1102.62],[20220718,1104.52],[20220719,1106.42],[20220720,1110.96],[20220721,1115.33],[20220722,1118.44],[20220723,1118.44],[20220724,1118.44],[20220725,1118.27],[20220726,1118.79],[20220727,1122.18],[20220728,1128.87],[20220729,1136.2],[20220730,1136.2],[20220731,1136.21],[20220801,1138.64],[20220802,1137.93],[20220803,1139.92],[20220804,1143.07],[20220805,1143.35],[20220806,1143.35],[20220807,1143.35],[20220808,1144.09],[20220809,1142.47],[20220810,1142.51],[20220811,1144.11],[20220812,1149.1],[20220813,1149.1],[20220814,1149.1],[20220815,1151.06],[20220816,1157.11],[20220817,1155.44],[20220818,1153.42],[20220819,1152.09],[20220820,1152.09],[20220821,1152.09],[20220822,1147.81],[20220823,1144.54],[20220824,1143.21],[20220825,1145.89],[20220826,1143.2],[20220827,1143.2],[20220828,1143.2],[20220829,1135.47],[20220830,1128.38],[20220831,1121.87],[20220901,1115.72],[20220902,1113.64],[20220903,1113.64],[20220904,1113.64],[20220905,1114.28],[20220906,1113.41],[20220907,1113.13],[20220908,1114.27],[20220909,1119.42],[20220910,1119.42],[20220911,1119.42],[20220912,1123.7],[20220913,1121.81],[20220914,1117.32],[20220915,1112.44],[20220916,1105.36],[20220917,1105.36],[20220918,1105.36],[20220919,1100.72],[20220920,1097.83],[20220921,1097.01],[20220922,1094.04],[20220923,1086.87],[20220924,1086.87],[20220925,1086.87],[20220926,1080.8],[20220927,1078.18],[20220928,1078.43],[20220929,1073.97],[20220930,1068.46],[20221001,1068.46],[20221002,1068.46],[20221003,1069.85],[20221004,1077.75],[20221005,1083.29],[20221006,1084.49],[20221007,1080.54],[20221008,1080.54],[20221009,1080.54],[20221010,1075.19],[20221011,1069.6],[20221012,1066.15],[20221013,1065.41],[20221014,1064.86],[20221015,1064.86],[20221016,1064.86],[20221017,1067.12],[20221018,1070.2],[20221019,1070.82],[20221020,1068.79],[20221021,1069.3],[20221022,1069.3],[20221023,1069.3],[20221024,1070.72],[20221025,1074.88],[20221026,1077.12],[20221027,1078.73],[20221028,1081.45],[20221029,1081.45],[20221030,1081.45],[20221031,1084.05],[20221101,1085.2],[20221102,1086.34],[20221103,1083.07],[20221104,1083.13],[20221105,1083.13],[20221106,1083.13],[20221107,1084.15],[20221108,1086.91],[20221109,1086.56],[20221110,1093.27],[20221111,1100.24],[20221112,1100.24],[20221113,1100.24],[20221114,1102.67],[20221115,1104.12],[20221116,1102.92],[20221117,1099.9],[20221118,1099.6],[20221119,1099.6],[20221120,1099.6],[20221121,1101.49],[20221122,1104.25],[20221123,1106.73],[20221124,1108.92],[20221125,1109.8],[20221126,1109.8],[20221127,1109.8],[20221128,1106.12],[20221129,1105.17],[20221130,1109.77],[20221201,1115.51],[20221202,1117.07],[20221203,1117.07],[20221204,1117.07],[20221205,1113.45],[20221206,1108.61],[20221207,1104.14],[20221208,1103.62],[20221209,1103.46],[20221210,1103.46],[20221211,1103.46],[20221212,1103.34],[20221213,1105.92],[20221214,1106.99],[20221215,1099.94],[20221216,1089.43],[20221217,1089.43],[20221218,1089.43],[20221219,1084.94],[20221220,1082.53],[20221221,1084.24],[20221222,1085.47],[20221223,1083.91],[20221224,1083.91],[20221225,1083.91],[20221226,1083.91],[20221227,1082.79],[20221228,1080.85],[20221229,1080.97],[20221230,1081.12],[20221231,1080.85],[20230101,1080.85],[20230102,1081.42],[20230103,1086.49],[20230104,1091.95],[20230105,1094.16],[20230106,1098.03],[20230107,1098.03],[20230108,1098.03],[20230109,1101.67],[20230110,1102.54],[20230111,1105.05],[20230112,1108.83],[20230113,1112.31],[20230114,1112.31],[20230115,1112.31],[20230116,1114.54],[20230117,1115.95],[20230118,1116.79],[20230119,1113.56],[20230120,1112.39],[20230121,1112.39],[20230122,1112.39],[20230123,1114.89],[20230124,1117.39],[20230125,1116.87],[20230126,1118.23],[20230127,1121.4],[20230128,1121.4],[20230129,1121.4],[20230130,1119.63],[20230131,1118.64],[20230201,1120.2],[20230202,1124.74],[20230203,1128.15],[20230204,1128.15],[20230205,1128.15],[20230206,1126.9],[20230207,1127.5],[20230208,1128.05],[20230209,1127.13],[20230210,1124.54],[20230211,1124.54],[20230212,1124.54],[20230213,1124.27],[20230214,1124.74],[20230215,1125.16],[20230216,1125.45],[20230217,1123.45],[20230218,1123.45],[20230219,1123.45],[20230220,1122.02],[20230221,1118.94],[20230222,1114.83],[20230223,1115.06],[20230224,1113],[20230225,1113],[20230226,1113],[20230227,1111.83],[20230228,1110.74],[20230301,1108.92],[20230302,1108.9],[20230303,1114.27],[20230304,1114.27],[20230305,1114.27],[20230306,1117.24],[20230307,1115.46],[20230308,1114.13],[20230309,1111.89],[20230310,1105.3],[20230311,1105.3],[20230312,1105.3],[20230313,1097.72],[20230314,1095.55],[20230315,1096.29],[20230316,1096.52],[20230317,1096.73],[20230318,1096.73],[20230319,1096.73],[20230320,1094.6],[20230321,1096.06],[20230322,1097.04],[20230323,1096.43],[20230324,1097.24],[20230325,1097.24],[20230326,1097.24],[20230327,1097.72],[20230328,1097.19],[20230329,1099.54],[20230330,1103.67],[20230331,1109.17],[20230401,1109.17],[20230402,1109.17],[20230403,1113.44],[20230404,1113.7],[20230405,1112.17],[20230406,1112.15],[20230407,1112.16],[20230408,1112.16],[20230409,1112.16],[20230410,1112.14],[20230411,1113.91],[20230412,1113.85],[20230413,1113.94],[20230414,1114.99],[20230415,1114.99],[20230416,1114.99],[20230417,1117.17],[20230418,1118.7],[20230419,1118.1],[20230420,1116.31],[20230421,1114.59],[20230422,1114.59],[20230423,1114.59],[20230424,1113.32],[20230425,1110.86],[20230426,1106.84],[20230427,1106.11],[20230428,1109.67],[20230429,1109.67],[20230430,1109.63],[20230501,1109.62],[20230502,1111.07],[20230503,1108.47],[20230504,1106.93],[20230505,1109.56],[20230506,1109.56],[20230507,1109.56],[20230508,1112.42],[20230509,1113.34],[20230510,1114.48],[20230511,1114.87],[20230512,1115.89],[20230513,1115.89],[20230514,1115.89],[20230515,1117.63],[20230516,1117.03],[20230517,1116.82],[20230518,1116.95],[20230519,1120.85],[20230520,1120.85],[20230521,1120.85],[20230522,1122.28],[20230523,1121.24],[20230524,1116.14],[20230525,1113.06],[20230526,1114.95],[20230527,1114.95],[20230528,1114.95],[20230529,1115.04],[20230530,1118.01],[20230531,1117.01],[20230601,1117.56],[20230602,1122.42],[20230603,1122.42],[20230604,1122.42],[20230605,1126.56],[20230606,1128.6],[20230607,1128.71],[20230608,1127.91],[20230609,1127.32],[20230610,1127.32],[20230611,1127.32],[20230612,1129.35],[20230613,1131.76],[20230614,1133.61],[20230615,1133.71],[20230616,1133.42],[20230617,1133.42],[20230618,1133.42],[20230619,1132.43],[20230620,1129.2],[20230621,1125.26],[20230622,1121.15],[20230623,1120.01],[20230624,1120.01],[20230625,1120.01],[20230626,1118.11],[20230627,1116.99],[20230628,1118.5],[20230629,1120.48],[20230630,1124.54],[20230701,1124.54],[20230702,1124.54],[20230703,1127.84],[20230704,1129.45],[20230705,1128.56],[20230706,1122.17],[20230707,1116.59],[20230708,1116.59],[20230709,1116.59],[20230710,1114.88],[20230711,1116.68],[20230712,1120.85],[20230713,1124.8],[20230714,1126.1],[20230715,1126.1],[20230716,1126.1],[20230717,1125.05],[20230718,1126.43],[20230719,1129.88],[20230720,1130.79],[20230721,1131.44],[20230722,1131.44],[20230723,1131.44],[20230724,1133.2],[20230725,1136.36],[20230726,1137.71],[20230727,1138.66],[20230728,1141.61],[20230729,1141.61],[20230730,1141.61],[20230731,1143.35],[20230801,1143.18],[20230802,1137.89],[20230803,1132.75],[20230804,1129.88],[20230805,1129.88],[20230806,1129.88],[20230807,1129.08],[20230808,1129.04],[20230809,1128.15],[20230810,1127.82],[20230811,1126.17],[20230812,1126.17],[20230813,1126.17],[20230814,1125.61],[20230815,1124.76],[20230816,1119.56],[20230817,1116.25],[20230818,1112.66],[20230819,1112.66],[20230820,1112.66],[20230821,1111.04],[20230822,1112.75],[20230823,1118.07],[20230824,1119.46],[20230825,1119.61],[20230826,1119.61],[20230827,1119.61],[20230828,1121.38],[20230829,1126.5],[20230830,1128.68],[20230831,1130.37],[20230901,1132.57],[20230902,1132.57],[20230903,1132.57],[20230904,1134.36],[20230905,1134.25],[20230906,1132.08],[20230907,1129.67],[20230908,1128.49],[20230909,1128.49],[20230910,1128.49],[20230911,1129.24],[20230912,1129.7],[20230913,1128.41],[20230914,1131.58],[20230915,1134.97],[20230916,1134.97],[20230917,1134.97],[20230918,1132.9],[20230919,1129.84],[20230920,1128.67],[20230921,1124.15],[20230922,1119.98],[20230923,1119.98],[20230924,1119.98],[20230925,1118.36],[20230926,1115.18],[20230927,1112.96],[20230928,1112.14],[20230929,1111.71],[20230930,1111.71],[20231001,1111.71],[20231002,1110.97],[20231003,1108.71],[20231004,1102.59],[20231005,1100.88],[20231006,1101.75],[20231007,1101.75],[20231008,1101.75],[20231009,1104.59],[20231010,1109.24],[20231011,1113.38],[20231012,1114.57],[20231013,1114.52],[20231014,1114.52],[20231015,1114.52],[20231016,1113.7],[20231017,1112.97],[20231018,1109.87],[20231019,1104.48],[20231020,1097.51],[20231021,1097.51],[20231022,1097.51],[20231023,1092.26],[20231024,1092.37],[20231025,1092.06],[20231026,1089.76],[20231027,1087.23],[20231028,1087.23],[20231029,1087.23],[20231030,1086.29],[20231031,1087.89],[20231101,1089.37],[20231102,1099.02],[20231103,1105.74],[20231104,1105.74],[20231105,1105.74],[20231106,1107.45],[20231107,1108.25],[20231108,1108.69],[20231109,1108.7],[20231110,1108.53],[20231111,1108.53],[20231112,1108.53],[20231113,1109.24],[20231114,1113.81],[20231115,1118.1],[20231116,1119.1],[20231117,1120.17],[20231118,1120.17],[20231119,1120.17],[20231120,1120.88],[20231121,1121.37],[20231122,1123.59],[20231123,1124.83],[20231124,1124.72],[20231125,1124.72],[20231126,1124.72],[20231127,1124.33],[20231128,1124.31],[20231129,1125.98],[20231130,1128.69],[20231201,1134.86],[20231202,1134.86],[20231203,1134.86],[20231204,1137.94],[20231205,1138.8],[20231206,1141.24],[20231207,1142.89],[20231208,1144],[20231209,1144],[20231210,1144],[20231211,1145.64],[20231212,1146.28],[20231213,1148.96],[20231214,1152.64],[20231215,1155.82],[20231216,1155.82],[20231217,1155.82],[20231218,1157.02],[20231219,1158.02],[20231220,1158.68],[20231221,1158.93],[20231222,1159.22],[20231223,1159.22],[20231224,1159.22],[20231225,1159.22],[20231226,1159.24],[20231227,1160.69],[20231228,1161.11],[20231229,1162.51],[20231230,1162.51],[20231231,1162.63],[20240101,1162.63],[20240102,1162.64],[20240103,1159.64],[20240104,1156.04],[20240105,1153.64],[20240106,1153.64],[20240107,1153.64],[20240108,1154.35],[20240109,1156.06],[20240110,1156.75],[20240111,1156.35],[20240112,1158.34],[20240113,1158.34],[20240114,1158.34],[20240115,1159.45],[20240116,1158.31],[20240117,1153.57],[20240118,1152.28],[20240119,1154.19],[20240120,1154.19],[20240121,1154.19],[20240122,1157.31],[20240123,1160.18],[20240124,1162.49],[20240125,1165.31],[20240126,1168.45],[20240127,1168.45],[20240128,1168.45],[20240129,1172.11],[20240130,1173.64],[20240131,1171.58],[20240201,1171.48],[20240202,1172.21],[20240203,1172.21],[20240204,1172.21],[20240205,1173.64],[20240206,1175.34],[20240207,1176.73],[20240208,1177.31],[20240209,1177.59],[20240210,1177.59],[20240211,1177.59],[20240212,1179.75],[20240213,1177.89],[20240214,1177.25],[20240215,1179.98],[20240216,1181.88],[20240217,1181.88],[20240218,1181.88],[20240219,1182.02],[20240220,1179.97],[20240221,1177.96],[20240222,1180.63],[20240223,1184.98],[20240224,1184.98],[20240225,1184.98],[20240226,1184.7],[20240227,1184.22],[20240228,1183.9],[20240229,1184.59],[20240301,1188.36],[20240302,1188.36],[20240303,1188.36],[20240304,1190.69],[20240305,1190.17],[20240306,1189.91],[20240307,1193.28],[20240308,1195.48],[20240309,1195.48],[20240310,1195.48],[20240311,1194.73],[20240312,1196.14],[20240313,1198.3],[20240314,1198.09],[20240315,1196.18],[20240316,1196.18],[20240317,1196.18],[20240318,1195.31],[20240319,1196.56],[20240320,1199.13],[20240321,1203.29],[20240322,1207.42],[20240323,1207.42],[20240324,1207.42],[20240325,1206.92],[20240326,1206.41],[20240327,1208.86],[20240328,1211.91],[20240329,1212.02],[20240330,1212.02],[20240331,1212.02],[20240401,1211.99],[20240402,1212.94],[20240403,1210.77],[20240404,1209.12],[20240405,1207.86],[20240406,1207.86],[20240407,1207.86],[20240408,1208.07],[20240409,1209.09],[20240410,1208.51],[20240411,1209.53],[20240412,1211.4],[20240413,1211.4],[20240414,1211.4],[20240415,1208.79],[20240416,1202.02],[20240417,1197.76],[20240418,1195.86],[20240419,1193.39],[20240420,1193.39],[20240421,1193.39],[20240422,1193.73],[20240423,1197.02],[20240424,1199.65],[20240425,1197.1],[20240426,1199.54],[20240427,1199.54],[20240428,1199.54],[20240429,1203.95],[20240430,1202.32],[20240501,1202.21],[20240502,1200.81],[20240503,1202.97],[20240504,1202.97],[20240505,1202.97],[20240506,1206.97],[20240507,1211.73],[20240508,1214.21],[20240509,1214.29],[20240510,1218.61],[20240511,1218.61],[20240512,1218.61],[20240513,1219.49],[20240514,1219.91],[20240515,1223.53],[20240516,1226.15],[20240517,1227.23],[20240518,1227.23],[20240519,1227.23],[20240520,1227.29],[20240521,1228.65],[20240522,1227.78],[20240523,1225.48],[20240524,1223.48],[20240525,1223.48],[20240526,1223.48],[20240527,1223.82],[20240528,1223.93],[20240529,1219.85],[20240530,1218.58],[20240531,1216.51],[20240601,1216.51],[20240602,1216.51],[20240603,1218.16],[20240604,1217.76],[20240605,1220.23],[20240606,1224.58],[20240607,1224.76],[20240608,1224.76],[20240609,1224.76],[20240610,1225.8],[20240611,1225.91],[20240612,1227.15],[20240613,1227.3],[20240614,1227.84],[20240615,1227.84],[20240616,1227.84],[20240617,1227.22],[20240618,1228.85],[20240619,1230.25],[20240620,1232.1],[20240621,1232.87],[20240622,1232.87],[20240623,1232.87],[20240624,1231.91],[20240625,1231.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 941,43€ |
2021 | 1.090,03€ |
2022 | 1.020,82€ |
2023 | 1.084,73€ |
2024 | 1.263,11€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,98% |
3 M | -0,04% |
6 M | 7,09% |
lfd. Jahr | 7,36% |
1 Jahr | 16,45% |
3 Jahre | 15,88% |
5 Jahre | 27,08% |
10 Jahre | 40,34% |
Entwicklung p.a. | 3,64% |
Wertentwicklung seit Auflage | 46,09% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert weltweit breit gestreut vorwiegend in Aktien, Anleihen, Fonds und Zertifikate. Die Gewichtung der Anlagegegenstände erfolgt flexibel.
Die fünf größten Wertpapierbestände in diesem Fonds
Rheinmetall AG Inhaber-Aktien o.N. | 7,86% |
Oberbanscheidt Dividendenfonds Inhaber-Anteile | 5,19% |
Shell PLC Reg. Shares Class EO -,07 | 3,73% |
Nordrhein-Westfalen, Land Med.T.LSA v.21(2121)Reihe 1511 | 3,31% |
Stichting AK Rabobank Cert. EO-FLR Certs 2014(Und.) | 2,86% |
Wertverlauf der letzten fünf Jahre
06.2019 - 06.2020 | -5.8567 | -0.988700 |
06.2020 - 06.2021 | 15.784 | 15.755200 |
06.2021 - 06.2022 | -6.3489 | -7.416100 |
06.2022 - 06.2023 | 6.26 | 1.559800 |
06.2023 - 06.2024 | 16.4451 | 10.150000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,36% | 8,81% | 11,75% | 10,30% |
Sharpe Ratio | 1,73 | 0,51 | 0,42 | 0,34 |
Tracking Error | 2,20% | 4,28% | 4,78% | 4,18% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 1,02 | 1,22 | 1,20 |
Treynor Ratio | 11,62 | 4,43 | 4,11 | 2,93 |
Die 10 größten Wertpapierbestände (27. 06. 2024)
Rheinmetall AG Inhaber-Aktien o.N. | 7,86% |
Oberbanscheidt Dividendenfonds Inhaber-Anteile | 5,19% |
Shell PLC Reg. Shares Class EO -,07 | 3,73% |
Nordrhein-Westfalen, Land Med.T.LSA v.21(2121)Reihe 1511 | 3,31% |
Stichting AK Rabobank Cert. EO-FLR Certs 2014(Und.) | 2,86% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 2,79% |
DocMorris AG Namens-Aktien SF 30 | 2,74% |
Südzucker Intl Finance B.V. EO-FLR Bonds 2005(15/Und.) | 2,58% |
HENSOLDT AG Inhaber-Aktien o.N. | 2,50% |
Telecom Italia Finance S.A. EO-Medium-Term Notes 2003(33) | 2,41% |
Länderverteilung (27. 06. 2024)
Welt | 55,71% |
Deutschland | 20,82% |
USA | 4,87% |
Großbritannien | 4,73% |
Schweiz | 4,19% |
Norwegen | 2,19% |
Kasse | 1,74% |
Frankreich | 1,64% |
Jersey | 1,46% |
Belgien | 1,43% |
Branchenverteilung (27. 06. 2024)
Divers | 55,69% |
Industrie / Investitionsgüter | 12,55% |
Energie | 7,59% |
Finanzen | 7,28% |
Informationstechnologie | 5,80% |
Grundstoffe | 2,79% |
Telekommunikationsdienstleister | 2,75% |
Konsumgüter nicht-zyklisch | 2,74% |
Kasse | 1,74% |
Gesundheit / Healthcare | 1,07% |
Assetverteilung (27. 06. 2024)
Renten | 45,53% |
Aktien | 42,56% |
Aktienfonds | 7,38% |
Rentenfonds | 2,74% |
Geldmarkt/Kasse | 1,74% |
gemischt | 0,05% |
Währungsverteilung (27. 06. 2024)
Euro | 74,57% |
US-Dollar | 11,18% |
Britisches Pfund Sterling | 6,20% |
Schweizer Franken | 4,37% |
Norwegische Krone | 3,67% |
Dänische Krone | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1191KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 528KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 282KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 0,40% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | 1,75% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,22% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 22.11.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 53,38 Mio. EUR |