Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8WB
ISIN: LU0823410997
Aktienfonds Small Cap, USA
Aktueller Preis (31. 08. 2024)
377,57 $
0,41 $ / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823410997","name":"BNP Paribas Funds US Small Cap C Cap","currency":"EUR"},"ts":[[20190903,213.5],[20190904,214.36],[20190905,216.55],[20190906,216.72],[20190909,217.86],[20190910,219.57],[20190911,223.99],[20190912,224.52],[20190913,222.58],[20190916,225.65],[20190917,224.73],[20190918,222.58],[20190919,222.15],[20190920,222.61],[20190923,223.73],[20190924,219.78],[20190925,222.28],[20190926,220.38],[20190927,218.34],[20190930,219.46],[20191001,214.69],[20191002,212.02],[20191003,214.06],[20191004,214.85],[20191007,213.77],[20191008,209.99],[20191009,211.39],[20191010,211.34],[20191011,215.01],[20191014,214.03],[20191015,216.43],[20191016,216.31],[20191017,216.65],[20191018,214.46],[20191021,215.06],[20191022,215.89],[20191023,215.61],[20191024,215.86],[20191025,217.06],[20191028,219.21],[20191029,219.5],[20191030,217.82],[20191031,215.47],[20191104,220.77],[20191105,222.1],[20191106,220.48],[20191107,221.06],[20191108,223.4],[20191111,223.42],[20191112,224.06],[20191113,223.48],[20191114,223.4],[20191115,224.66],[20191118,224.01],[20191119,225.21],[20191120,224.8],[20191121,222.3],[20191122,223.36],[20191125,228.52],[20191126,228.66],[20191127,230.62],[20191129,229.68],[20191202,226.48],[20191203,225.07],[20191204,226.65],[20191205,225.13],[20191206,227.14],[20191209,226.11],[20191210,226.27],[20191211,226.65],[20191212,228.53],[20191213,227.29],[20191216,228.89],[20191217,229.16],[20191218,231.58],[20191219,232.63],[20191220,233.69],[20191223,234.84],[20191224,234.64],[20191227,231.69],[20191230,230.58],[20191231,230.06],[20200102,231.56],[20200103,231.91],[20200106,231.81],[20200107,231.72],[20200108,233.75],[20200109,234.05],[20200110,233.24],[20200113,233.71],[20200114,235.45],[20200115,235.43],[20200116,237.85],[20200117,239.37],[20200121,237.41],[20200122,237.9],[20200123,237.37],[20200124,236.3],[20200127,233.42],[20200128,235.87],[20200129,236.11],[20200130,235.3],[20200131,229.68],[20200203,231.28],[20200204,235.79],[20200205,238.57],[20200206,238.71],[20200207,236.4],[20200210,238.77],[20200211,241.26],[20200212,242.38],[20200213,244.35],[20200214,244.03],[20200218,244.25],[20200219,245.5],[20200220,245.89],[20200221,242.3],[20200224,235.08],[20200225,227.49],[20200226,224.08],[20200227,216.39],[20200228,213.66],[20200302,215.9],[20200303,211.11],[20200304,217.33],[20200305,209.84],[20200306,202.5],[20200309,181.01],[20200310,188.8],[20200311,178.17],[20200312,160.98],[20200313,174.52],[20200316,150.47],[20200317,163.35],[20200318,150.1],[20200319,158.76],[20200320,154.49],[20200323,151.62],[20200324,163.82],[20200325,167.57],[20200326,175.56],[20200327,169.24],[20200330,172.51],[20200331,172.24],[20200401,163.94],[20200402,167.05],[20200403,164.33],[20200406,175.97],[20200407,174.94],[20200408,182.27],[20200409,188.51],[20200414,186.53],[20200415,181.29],[20200416,181.63],[20200417,189.63],[20200420,187.84],[20200421,183.16],[20200422,185.56],[20200423,188.41],[20200424,191.27],[20200427,195.99],[20200428,196.94],[20200429,204.35],[20200430,198.25],[20200504,191.73],[20200505,194.32],[20200506,194.76],[20200507,199.29],[20200508,203.68],[20200511,204.31],[20200512,196.88],[20200513,191.34],[20200514,193.56],[20200515,196.62],[20200518,205.35],[20200519,199.71],[20200520,204.33],[20200522,205.91],[20200526,209.87],[20200527,215.39],[20200528,211.01],[20200529,208.82],[20200602,211.33],[20200603,215.7],[20200604,213.15],[20200605,217.89],[20200608,222.46],[20200609,218.52],[20200610,212.48],[20200611,199.59],[20200612,203.98],[20200615,208.72],[20200616,212.66],[20200617,211.36],[20200618,211.61],[20200619,211.2],[20200622,212.57],[20200624,206.07],[20200625,210.87],[20200626,207.08],[20200629,209.95],[20200630,213.61],[20200701,212.95],[20200702,211.78],[20200706,213.08],[20200707,209.83],[20200708,211.39],[20200709,207.05],[20200710,210.28],[20200713,206.59],[20200714,208.91],[20200715,213.63],[20200716,212.66],[20200717,213.34],[20200720,212.54],[20200721,214.23],[20200722,212.58],[20200723,213.88],[20200724,211.6],[20200727,210.67],[20200728,209.31],[20200729,212.89],[20200730,211.9],[20200731,208.53],[20200803,213.48],[20200804,213.72],[20200805,214.47],[20200806,213.25],[20200807,216.3],[20200810,217.92],[20200811,216.68],[20200812,217.91],[20200813,216.91],[20200814,216.72],[20200817,216.93],[20200818,214.54],[20200819,215.29],[20200820,216.14],[20200821,216.87],[20200824,218.56],[20200825,220.47],[20200826,220.03],[20200827,220.44],[20200828,220.4],[20200831,218.58],[20200901,220.16],[20200902,224.51],[20200903,219.01],[20200904,216.7],[20200908,212.63],[20200909,215.48],[20200910,211.47],[20200911,211.35],[20200914,216.27],[20200915,216.14],[20200916,217.44],[20200917,217.81],[20200918,215.88],[20200921,212.14],[20200922,213.95],[20200923,210.63],[20200924,211.6],[20200925,214.79],[20200928,218.32],[20200929,216.47],[20200930,217.42],[20201001,218.69],[20201002,219.57],[20201005,224.12],[20201006,222.99],[20201007,227.97],[20201008,230.62],[20201009,232.56],[20201012,234.05],[20201013,233.11],[20201014,231.98],[20201015,234.8],[20201016,233.86],[20201019,230.29],[20201020,229.48],[20201021,227.1],[20201022,230.64],[20201023,231.15],[20201026,228.72],[20201027,227.18],[20201028,223.91],[20201029,226.14],[20201030,222.77],[20201102,226.91],[20201103,231.73],[20201104,232.42],[20201105,234.8],[20201106,231.1],[20201109,238.53],[20201110,242.39],[20201111,243.49],[20201112,240.34],[20201113,244.32],[20201116,248.11],[20201117,247.67],[20201118,244.62],[20201119,247.42],[20201120,247.1],[20201123,249.83],[20201124,253.73],[20201125,251.86],[20201127,251.79],[20201130,247.56],[20201201,250.43],[20201202,246.73],[20201203,245.81],[20201204,249.76],[20201207,249.46],[20201208,251.57],[20201209,249.48],[20201210,251.28],[20201211,249.72],[20201214,250.03],[20201215,255.06],[20201216,254.64],[20201217,255.97],[20201218,256.77],[20201221,259.19],[20201222,260.82],[20201223,264.77],[20201224,264.51],[20201228,263.06],[20201229,258.64],[20201230,260.13],[20201231,260.5],[20210104,256.06],[20210105,260],[20210106,266.18],[20210107,271.2],[20210108,271.54],[20210111,274.86],[20210112,278.87],[20210113,277.21],[20210114,282.49],[20210115,279.44],[20210119,280.71],[20210120,283.22],[20210121,280.06],[20210122,282.46],[20210125,280.67],[20210126,277.1],[20210127,272.27],[20210128,272.27],[20210129,265.19],[20210201,271.57],[20210202,277.13],[20210203,277.7],[20210204,283.59],[20210205,286.48],[20210208,290.31],[20210209,288.82],[20210210,288.09],[20210211,288.01],[20210212,289.34],[20210216,286.3],[20210217,286.28],[20210218,282.82],[20210219,286.32],[20210222,285.54],[20210223,285.36],[20210224,289.98],[20210225,279.91],[20210226,281.31],[20210301,291.02],[20210302,285.92],[20210303,282.88],[20210304,276.56],[20210305,285.04],[20210308,286.71],[20210309,288.92],[20210310,291.84],[20210311,296.42],[20210312,300.43],[20210315,304.19],[20210316,300.66],[20210317,303.02],[20210318,295.69],[20210319,299.5],[20210322,297.7],[20210323,290.33],[20210324,286],[20210325,292.27],[20210326,297.65],[20210329,289.93],[20210330,295.55],[20210331,297.94],[20210401,301.46],[20210406,301.02],[20210407,296.47],[20210408,298.65],[20210409,299],[20210412,298.58],[20210413,297.81],[20210414,297.83],[20210415,300.25],[20210416,301.73],[20210419,298.16],[20210420,292.92],[20210421,299.56],[20210422,298.56],[20210423,302.49],[20210426,305.42],[20210427,304.64],[20210428,305.4],[20210429,304.67],[20210430,301.97],[20210503,303.9],[20210504,301.41],[20210505,300.52],[20210506,298.99],[20210507,302.84],[20210510,294],[20210511,292.9],[20210512,284.05],[20210514,294.35],[20210517,293.1],[20210518,288.56],[20210519,286.87],[20210520,289.34],[20210521,289.99],[20210525,286.56],[20210526,291.94],[20210527,294.86],[20210528,296.19],[20210601,294.79],[20210602,294.73],[20210603,291.76],[20210604,295.44],[20210607,297.55],[20210608,300.25],[20210609,296.79],[20210610,296.86],[20210611,300.66],[20210614,300.57],[20210615,300.53],[20210616,299.47],[20210617,301.66],[20210618,297.67],[20210621,303.63],[20210622,305.17],[20210624,307.05],[20210625,307.98],[20210628,306.36],[20210629,303.72],[20210630,303.05],[20210701,305.82],[20210702,305.1],[20210706,301.64],[20210707,300.4],[20210708,296.59],[20210709,302.06],[20210712,302.81],[20210713,298.14],[20210714,295.34],[20210715,293.23],[20210716,290.41],[20210719,288.19],[20210720,296.52],[20210721,301.02],[20210722,297.72],[20210723,299.62],[20210726,299.25],[20210727,296.48],[20210728,300.3],[20210729,301.01],[20210730,299.47],[20210802,298.52],[20210803,298.97],[20210804,295.9],[20210805,299.36],[20210806,301.47],[20210809,300.24],[20210810,301.19],[20210811,303.14],[20210812,302.05],[20210813,300.31],[20210816,298.48],[20210817,295.36],[20210818,294.57],[20210819,291.77],[20210820,297.25],[20210823,301.19],[20210824,303.48],[20210825,305.73],[20210826,302.19],[20210827,310],[20210830,308.18],[20210831,307.28],[20210901,309.21],[20210902,310.46],[20210903,307.78],[20210907,305.03],[20210908,303.15],[20210909,302.35],[20210910,299.81],[20210913,303.75],[20210914,299.64],[20210915,301.79],[20210916,303.73],[20210917,303.43],[20210920,299.38],[20210921,299.5],[20210922,303.67],[20210923,308.54],[20210924,307.67],[20210927,311.76],[20210928,306.56],[20210929,306.2],[20210930,305.01],[20211001,309.5],[20211004,305.58],[20211005,306.58],[20211006,308.05],[20211007,311.48],[20211008,309.15],[20211011,306.73],[20211012,308.04],[20211013,309.64],[20211014,313.2],[20211015,313.44],[20211018,313.32],[20211019,313.64],[20211020,316.7],[20211021,317.87],[20211022,319.14],[20211025,321.28],[20211026,319.21],[20211027,314.92],[20211028,321.85],[20211029,320.29],[20211102,328.23],[20211103,335.92],[20211104,336.4],[20211105,340],[20211108,337.27],[20211109,339.03],[20211110,334.15],[20211111,336.98],[20211112,337.04],[20211115,336.39],[20211116,339.29],[20211117,337.73],[20211118,335.72],[20211119,337],[20211122,335],[20211123,335.31],[20211124,337.19],[20211126,323.39],[20211129,322.75],[20211130,313.97],[20211201,309.4],[20211202,316.92],[20211203,311.85],[20211206,317.83],[20211207,325.87],[20211208,326.59],[20211209,319.91],[20211210,317.98],[20211213,317.37],[20211214,312.91],[20211215,318.76],[20211216,311.15],[20211217,313.68],[20211220,309.68],[20211221,318.4],[20211222,321.83],[20211223,324.76],[20211227,327.77],[20211228,326.03],[20211229,327.91],[20211230,326.4],[20211231,326.07],[20220103,328.35],[20220104,330.15],[20220105,318.23],[20220106,320.37],[20220107,316.3],[20220110,317.48],[20220111,320.69],[20220112,317.51],[20220113,313.5],[20220114,312.91],[20220118,306.55],[20220119,301.67],[20220120,296.29],[20220121,291.14],[20220124,297.88],[20220125,294.65],[20220126,290.31],[20220127,285.46],[20220128,291.91],[20220131,300.2],[20220201,300.64],[20220202,296.48],[20220203,291.28],[20220204,289.43],[20220207,292.23],[20220208,298.77],[20220209,302.16],[20220210,297.46],[20220211,293.27],[20220214,293.21],[20220215,300.51],[20220216,300.28],[20220217,292.23],[20220218,290.47],[20220222,286.43],[20220223,280.02],[20220224,293.48],[20220225,299.63],[20220228,301.44],[20220301,296.43],[20220302,305.77],[20220303,302.84],[20220304,300.09],[20220307,291.82],[20220308,294.95],[20220309,301.74],[20220310,297.92],[20220311,295.2],[20220314,289.15],[20220315,292.41],[20220316,301.93],[20220317,305.87],[20220318,310.27],[20220321,305.37],[20220322,309.65],[20220323,304.28],[20220324,308.94],[20220325,308.07],[20220328,308.38],[20220329,313.85],[20220330,306.81],[20220331,304.15],[20220401,308.53],[20220404,311.51],[20220405,306.13],[20220406,302.41],[20220407,301.47],[20220408,299.71],[20220411,296.98],[20220412,298.36],[20220413,305.56],[20220414,300.4],[20220419,307.04],[20220420,307.03],[20220421,296.89],[20220422,290.39],[20220425,295.38],[20220426,287.17],[20220427,288.41],[20220428,295.42],[20220429,286.02],[20220502,291.49],[20220503,292.42],[20220504,300.82],[20220505,285.5],[20220506,277.57],[20220510,266.1],[20220511,257.82],[20220512,266],[20220513,276.38],[20220516,272.9],[20220517,277.93],[20220518,267.9],[20220519,268.44],[20220520,267.18],[20220523,267.64],[20220524,260.5],[20220525,266.96],[20220527,277.67],[20220531,273.85],[20220601,272.18],[20220602,280.48],[20220603,280.55],[20220607,286.85],[20220608,281.1],[20220609,273.65],[20220610,270.23],[20220613,259.93],[20220614,258.93],[20220615,263.8],[20220616,252.04],[20220617,253.82],[20220621,256.65],[20220622,256.24],[20220624,270.46],[20220627,269.46],[20220628,265.16],[20220629,264.76],[20220630,265.14],[20220701,267.67],[20220705,273.53],[20220706,274.73],[20220707,281.28],[20220708,282.8],[20220711,278.82],[20220712,279.36],[20220713,278.42],[20220714,276.95],[20220715,280.11],[20220718,276.86],[20220719,283.67],[20220720,289.66],[20220721,292.61],[20220722,287.91],[20220725,287.05],[20220726,288.12],[20220727,294.88],[20220728,300.76],[20220729,301.86],[20220801,299.26],[20220802,299.14],[20220803,303.28],[20220804,307.07],[20220805,311.27],[20220808,315.37],[20220809,309.4],[20220810,317.62],[20220811,315.23],[20220812,322.69],[20220816,328.78],[20220817,322.27],[20220818,324.6],[20220819,322.04],[20220822,316.61],[20220823,320.14],[20220824,322.98],[20220825,327.01],[20220826,314.46],[20220829,312.04],[20220830,306.71],[20220831,306.52],[20220901,302.44],[20220902,301.33],[20220906,299.12],[20220907,307.98],[20220908,308.41],[20220909,313.27],[20220912,313.48],[20220913,301.68],[20220914,308.82],[20220915,307.07],[20220916,303.48],[20220919,305.09],[20220920,300.92],[20220921,298.37],[20220922,291.17],[20220923,287.72],[20220926,286.49],[20220927,288.45],[20220928,299.87],[20220929,289.57],[20220930,286.52],[20221003,293.57],[20221004,301.42],[20221005,299.99],[20221006,299.66],[20221007,291.22],[20221010,291.02],[20221011,290.38],[20221012,288.71],[20221013,293.61],[20221014,286.2],[20221017,294.39],[20221018,294.84],[20221019,291.43],[20221020,287.18],[20221021,296.54],[20221024,293.46],[20221025,300.71],[20221026,297.37],[20221027,297.03],[20221028,305.71],[20221031,306.65],[20221102,298.45],[20221103,303.05],[20221104,299.21],[20221107,295.78],[20221108,296.22],[20221109,288.95],[20221110,310.79],[20221111,303.57],[20221114,299.84],[20221115,301.55],[20221116,295.82],[20221117,296.18],[20221118,296.96],[20221121,299.28],[20221122,302.03],[20221123,301.18],[20221125,300.08],[20221128,291.97],[20221129,295.52],[20221130,303.97],[20221201,301.45],[20221202,300.59],[20221205,290.32],[20221206,286.8],[20221207,286.15],[20221208,288.72],[20221209,284.54],[20221212,288.05],[20221213,291.13],[20221214,286.79],[20221215,280.49],[20221216,277.99],[20221219,274.32],[20221220,275.54],[20221221,279.5],[20221222,276.17],[20221223,276.97],[20221227,275.52],[20221228,270.99],[20221229,278.02],[20221230,277.37],[20230103,278.83],[20230104,281.96],[20230105,277.96],[20230106,285.67],[20230109,280.13],[20230110,284.38],[20230111,286.83],[20230112,289.94],[20230113,290.69],[20230117,289.63],[20230118,285.82],[20230119,282.62],[20230120,287.83],[20230123,290.87],[20230124,290.9],[20230125,291.1],[20230126,293.37],[20230127,296.21],[20230130,290.8],[20230131,298.52],[20230201,301.87],[20230202,304.39],[20230203,303.04],[20230206,303.43],[20230207,307.95],[20230208,302.95],[20230209,298.41],[20230210,300.55],[20230213,303.83],[20230214,301.27],[20230215,305.75],[20230216,302.23],[20230217,303.72],[20230221,293.86],[20230222,295.43],[20230223,297.5],[20230224,296.28],[20230227,298.73],[20230228,296],[20230301,294.52],[20230302,295.79],[20230303,299.14],[20230306,295],[20230307,291.4],[20230308,295.53],[20230309,285.95],[20230310,276.77],[20230313,269.83],[20230314,273.71],[20230315,273.82],[20230316,277.07],[20230317,269.51],[20230320,270.68],[20230321,274.23],[20230322,266.16],[20230323,262.71],[20230324,267.79],[20230327,269.75],[20230328,268.46],[20230329,271.81],[20230330,270.2],[20230331,275.35],[20230403,275.57],[20230404,270.42],[20230405,267.41],[20230406,268.34],[20230411,272.65],[20230412,270.54],[20230413,271.83],[20230414,268.33],[20230417,273.85],[20230418,273.01],[20230419,274.47],[20230420,272.01],[20230421,271.98],[20230424,270.98],[20230425,263.87],[20230426,261.88],[20230427,265.22],[20230428,268.77],[20230502,264.6],[20230503,263.64],[20230504,260.85],[20230505,268.35],[20230508,266.89],[20230510,269.72],[20230511,267.75],[20230512,268.5],[20230515,271.91],[20230516,267.05],[20230517,273.64],[20230519,273.84],[20230522,276.23],[20230523,275.24],[20230524,271.78],[20230525,270.78],[20230526,273.31],[20230530,272.34],[20230531,270.51],[20230601,274.34],[20230602,281.26],[20230605,279.93],[20230606,286.28],[20230607,290.14],[20230608,288.83],[20230609,286.07],[20230612,286.34],[20230613,288.86],[20230614,285.75],[20230615,288.3],[20230616,282.15],[20230620,282.01],[20230621,281.51],[20230622,278.2],[20230626,277.07],[20230627,280.25],[20230628,281.22],[20230629,285.45],[20230630,289.34],[20230703,289.27],[20230705,287.45],[20230706,282.86],[20230707,286.45],[20230710,289.42],[20230711,291.14],[20230712,292.39],[20230713,290.93],[20230714,286.73],[20230717,288.71],[20230718,290.73],[20230719,291.75],[20230720,290.4],[20230721,291.72],[20230724,292.66],[20230725,293.81],[20230726,295.46],[20230727,289.71],[20230728,297.38],[20230731,300.44],[20230801,301.17],[20230802,296.1],[20230803,297.57],[20230804,297.55],[20230807,296.39],[20230808,294.12],[20230809,291.65],[20230810,291.12],[20230811,291.42],[20230814,293.99],[20230816,287.61],[20230817,284.79],[20230818,286.77],[20230821,286.17],[20230822,284.97],[20230823,290.7],[20230824,286.32],[20230825,287.93],[20230828,290.05],[20230829,294.32],[20230830,293.44],[20230831,294.95],[20230901,299.26],[20230905,298.01],[20230906,296.76],[20230907,294.32],[20230908,293.74],[20230911,294.85],[20230912,295.52],[20230913,291.89],[20230914,294.59],[20230915,293.06],[20230918,290.72],[20230919,288.04],[20230920,285.84],[20230921,282.86],[20230922,281.91],[20230925,283.56],[20230926,280.25],[20230927,284.37],[20230928,287.5],[20230929,285.04],[20231002,281.56],[20231003,277.93],[20231004,276.96],[20231005,276.25],[20231006,278.52],[20231009,279.97],[20231010,282.43],[20231011,282.39],[20231012,276.01],[20231013,276.39],[20231016,280.69],[20231017,282.88],[20231018,276.32],[20231019,271.43],[20231020,267.63],[20231023,265.24],[20231024,266.54],[20231025,263.12],[20231026,264.96],[20231027,260.88],[20231030,262.08],[20231031,265.16],[20231102,273.76],[20231103,279.3],[20231106,274.12],[20231107,274.52],[20231108,272.07],[20231109,267.68],[20231110,270.59],[20231113,271.42],[20231114,283.38],[20231115,280.54],[20231116,276.54],[20231117,278.48],[20231120,277.87],[20231121,274.06],[20231122,276.75],[20231124,277.65],[20231127,276.4],[20231128,275.44],[20231129,277.89],[20231130,280.36],[20231201,289.42],[20231204,292.11],[20231205,288.99],[20231206,289.21],[20231207,292.74],[20231208,294.37],[20231211,295.85],[20231212,294.74],[20231213,304.24],[20231214,309.09],[20231215,306.66],[20231218,306.53],[20231219,309.66],[20231220,304.2],[20231221,308.87],[20231222,309.64],[20231227,314.68],[20231228,313.32],[20231229,311.22],[20240102,311.01],[20240103,305.41],[20240104,304.21],[20240105,305.04],[20240108,312.27],[20240109,310.73],[20240110,310.19],[20240111,306.98],[20240112,307.86],[20240116,307.36],[20240117,305.62],[20240118,307.18],[20240119,310.44],[20240122,315.06],[20240123,314.32],[20240124,310.67],[20240125,311.96],[20240126,312.85],[20240129,319.05],[20240130,316.93],[20240131,310.63],[20240201,314.93],[20240202,313.49],[20240205,313.56],[20240206,315.37],[20240207,314.18],[20240208,318.53],[20240209,322.38],[20240212,324.78],[20240213,312.95],[20240214,321.15],[20240215,328.42],[20240216,325.72],[20240220,319.48],[20240221,317.86],[20240222,320.55],[20240223,321.95],[20240226,321.82],[20240227,325.54],[20240228,326.14],[20240229,328.55],[20240301,333.44],[20240304,330.89],[20240305,326.98],[20240306,329],[20240307,328.77],[20240308,326.23],[20240311,323.81],[20240312,324.16],[20240313,324.72],[20240314,320.53],[20240315,321.74],[20240318,320.19],[20240319,324.18],[20240320,329.32],[20240321,330.37],[20240322,329.6],[20240325,328.7],[20240326,328.09],[20240327,336.57],[20240328,337.79],[20240402,332.08],[20240403,332.12],[20240404,325.94],[20240405,329.04],[20240408,331.94],[20240409,332.42],[20240410,325.74],[20240411,330.68],[20240412,326.03],[20240415,321.72],[20240416,321.02],[20240417,318.37],[20240418,316.17],[20240419,317.5],[20240422,320.55],[20240423,325.08],[20240424,323.95],[20240425,321.59],[20240426,324.18],[20240429,325.75],[20240430,319.89],[20240502,328.22],[20240503,330.3],[20240506,333.18],[20240507,334.48],[20240508,333.55],[20240510,334.1],[20240513,333.91],[20240514,336.88],[20240515,338.8],[20240516,335.97],[20240517,335.49],[20240521,334.41],[20240522,333.67],[20240523,327.9],[20240524,330.19],[20240528,332.85],[20240529,329.65],[20240530,334],[20240531,334.8],[20240603,332.1],[20240604,327.98],[20240605,332.66],[20240606,331],[20240607,326.06],[20240610,331],[20240611,330.97],[20240612,334.84],[20240613,330.62],[20240614,328.3],[20240617,328.92],[20240618,329.86],[20240620,330.1],[20240621,332.79],[20240624,333.37],[20240625,331.77],[20240626,331.56],[20240627,334.56],[20240628,336.73],[20240701,332.21],[20240702,333.28],[20240703,332.74],[20240705,330.6],[20240708,330.95],[20240709,331.25],[20240710,335.36],[20240711,344.49],[20240712,346.83],[20240715,350.11],[20240716,360.28],[20240717,354.28],[20240718,348.29],[20240719,347.7],[20240722,353.51],[20240723,357.34],[20240724,349.07],[20240725,353.52],[20240726,357.43],[20240729,355.32],[20240730,355.91],[20240731,358.75],[20240801,349.7],[20240802,336.2],[20240805,321.74],[20240806,327.36],[20240807,321.41],[20240808,329.6],[20240809,328.88],[20240812,325.46],[20240813,330.26],[20240814,325.88],[20240816,334.41],[20240819,336.29],[20240820,331.33],[20240821,335.65],[20240822,332.5],[20240823,341.72],[20240826,340.1],[20240827,339.29],[20240828,338.24],[20240829,340.52]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20190831,2287],[20190901,2287],[20190902,2290.82],[20190903,2273.28],[20190904,2275.52],[20190905,2303.16],[20190906,2304.03],[20190907,2304.03],[20190908,2304.03],[20190909,2306.83],[20190910,2318.17],[20190911,2364.94],[20190912,2377.5],[20190913,2352.57],[20190914,2352.57],[20190915,2352.57],[20190916,2374.47],[20190917,2370.78],[20190918,2354.99],[20190919,2347],[20190920,2350.21],[20190921,2350.21],[20190922,2350.21],[20190923,2357.16],[20190924,2323.25],[20190925,2338.69],[20190926,2330.18],[20190927,2307.56],[20190928,2307.56],[20190929,2307.56],[20190930,2321.07],[20191001,2284.52],[20191002,2245.39],[20191003,2252.04],[20191004,2270.21],[20191005,2270.21],[20191006,2270.21],[20191007,2264.9],[20191008,2228.51],[20191009,2240.92],[20191010,2240.34],[20191011,2275.89],[20191012,2275.89],[20191013,2275.89],[20191014,2271.08],[20191015,2299.57],[20191016,2295.27],[20191017,2299.72],[20191018,2283.8],[20191019,2283.8],[20191020,2283.8],[20191021,2291.66],[20191022,2296.54],[20191023,2297.31],[20191024,2299.97],[20191025,2316.7],[20191026,2316.7],[20191027,2316.7],[20191028,2339.96],[20191029,2345.64],[20191030,2337.56],[20191031,2314.72],[20191101,2341.05],[20191102,2341.05],[20191103,2341.05],[20191104,2360.86],[20191105,2377.53],[20191106,2368.14],[20191107,2375.62],[20191108,2389.21],[20191109,2389.21],[20191110,2389.21],[20191111,2384.64],[20191112,2394.69],[20191113,2389.1],[20191114,2390.89],[20191115,2396.99],[20191116,2396.99],[20191117,2396.99],[20191118,2386.45],[20191119,2390.3],[20191120,2390.16],[20191121,2372.27],[20191122,2383.25],[20191123,2383.25],[20191124,2383.25],[20191125,2435.56],[20191126,2442.08],[20191127,2457.74],[20191128,2458.5],[20191129,2450.32],[20191130,2450.32],[20191201,2450.32],[20191202,2415.1],[20191203,2392.65],[20191204,2408.7],[20191205,2406.83],[20191206,2431.42],[20191207,2431.42],[20191208,2431.42],[20191209,2425.46],[20191210,2424.32],[20191211,2426.99],[20191212,2433.3],[20191213,2420.74],[20191214,2420.74],[20191215,2420.74],[20191216,2439.5],[20191217,2444.62],[20191218,2460.53],[20191219,2469.18],[20191220,2485.57],[20191221,2485.57],[20191222,2485.57],[20191223,2493.85],[20191224,2496.41],[20191225,2496.41],[20191226,2496.49],[20191227,2473.5],[20191228,2473.5],[20191229,2473.5],[20191230,2455.93],[20191231,2453.26],[20200101,2453.26],[20200102,2468.12],[20200103,2468.55],[20200104,2468.55],[20200105,2468.55],[20200106,2461.58],[20200107,2466.11],[20200108,2487.25],[20200109,2494.95],[20200110,2490.13],[20200111,2490.13],[20200112,2490.13],[20200113,2497.22],[20200114,2510.34],[20200115,2512.79],[20200116,2536.91],[20200117,2549.29],[20200118,2549.29],[20200119,2549.29],[20200120,2550.46],[20200121,2530.58],[20200122,2536.77],[20200123,2534.77],[20200124,2523.27],[20200125,2523.27],[20200126,2523.27],[20200127,2489.71],[20200128,2517.58],[20200129,2512.83],[20200130,2499.16],[20200131,2447.36],[20200201,2447.36],[20200202,2447.36],[20200203,2462.09],[20200204,2506.56],[20200205,2543.37],[20200206,2545.99],[20200207,2526.26],[20200208,2526.26],[20200209,2526.26],[20200210,2541.82],[20200211,2570.35],[20200212,2585.46],[20200213,2603.64],[20200214,2608],[20200215,2608],[20200216,2608],[20200217,2608.63],[20200218,2607.73],[20200219,2627.63],[20200220,2633.94],[20200221,2601.38],[20200222,2601.38],[20200223,2601.38],[20200224,2516.5],[20200225,2439.84],[20200226,2396.36],[20200227,2297.15],[20200228,2257.4],[20200229,2257.4],[20200301,2257.4],[20200302,2279.87],[20200303,2251.25],[20200304,2305.84],[20200305,2226.4],[20200306,2141.96],[20200307,2141.96],[20200308,2141.96],[20200309,1933.7],[20200310,1993.38],[20200311,1894.63],[20200312,1713.09],[20200313,1832.75],[20200314,1832.75],[20200315,1832.75],[20200316,1610.99],[20200317,1680.76],[20200318,1555.39],[20200319,1643.46],[20200320,1623.12],[20200321,1623.12],[20200322,1623.12],[20200323,1576.91],[20200324,1707.14],[20200325,1742.14],[20200326,1817.77],[20200327,1758.21],[20200328,1758.21],[20200329,1758.21],[20200330,1786.49],[20200331,1794.72],[20200401,1691.1],[20200402,1708.05],[20200403,1686.47],[20200404,1686.47],[20200405,1686.47],[20200406,1802.54],[20200407,1809.29],[20200408,1869.32],[20200409,1948.06],[20200410,1948.06],[20200411,1948.06],[20200412,1948.06],[20200413,1943.89],[20200414,1931.31],[20200415,1874.54],[20200416,1872.25],[20200417,1950.57],[20200418,1950.57],[20200419,1950.57],[20200420,1931.69],[20200421,1887.12],[20200422,1908.7],[20200423,1944.18],[20200424,1965.71],[20200425,1965.71],[20200426,1965.71],[20200427,2026.2],[20200428,2051.3],[20200429,2140.74],[20200430,2078.45],[20200501,2031.64],[20200502,2031.64],[20200503,2031.64],[20200504,1991.32],[20200505,2038.87],[20200506,2039.5],[20200507,2078.12],[20200508,2109.89],[20200509,2109.89],[20200510,2109.89],[20200511,2130.39],[20200512,2071.67],[20200513,2001.6],[20200514,2008.85],[20200515,2041.95],[20200516,2041.95],[20200517,2041.95],[20200518,2138.76],[20200519,2095.47],[20200520,2140.01],[20200521,2137.91],[20200522,2164.39],[20200523,2164.39],[20200524,2164.39],[20200525,2165.9],[20200526,2206.77],[20200527,2254.76],[20200528,2221.01],[20200529,2192.74],[20200530,2192.74],[20200531,2192.74],[20200601,2207.5],[20200602,2227.39],[20200603,2268.68],[20200604,2255.37],[20200605,2308.41],[20200606,2308.41],[20200607,2308.41],[20200608,2356.61],[20200609,2317.77],[20200610,2258.45],[20200611,2112.52],[20200612,2154.29],[20200613,2154.29],[20200614,2154.29],[20200615,2194.82],[20200616,2249.15],[20200617,2239.25],[20200618,2237.46],[20200619,2236.24],[20200620,2236.24],[20200621,2236.24],[20200622,2247.43],[20200623,2240.59],[20200624,2179.22],[20200625,2216.78],[20200626,2176.14],[20200627,2176.14],[20200628,2176.14],[20200629,2201.19],[20200630,2254.19],[20200701,2248.56],[20200702,2245.18],[20200703,2248.85],[20200704,2248.85],[20200705,2248.85],[20200706,2256.57],[20200707,2225.31],[20200708,2243.34],[20200709,2208.1],[20200710,2236.41],[20200711,2236.41],[20200712,2236.41],[20200713,2197.17],[20200714,2211.76],[20200715,2269.59],[20200716,2262.92],[20200717,2273.96],[20200718,2273.96],[20200719,2273.96],[20200720,2274.11],[20200721,2294.62],[20200722,2276.63],[20200723,2279.16],[20200724,2241.89],[20200725,2241.89],[20200726,2241.89],[20200727,2240.07],[20200728,2227.25],[20200729,2266.84],[20200730,2260.35],[20200731,2235.61],[20200801,2235.61],[20200802,2235.61],[20200803,2288.13],[20200804,2297.05],[20200805,2315.74],[20200806,2315.19],[20200807,2334.49],[20200808,2334.49],[20200809,2334.49],[20200810,2354.65],[20200811,2343.01],[20200812,2358.74],[20200813,2350.93],[20200814,2347.23],[20200815,2347.23],[20200816,2347.23],[20200817,2352.59],[20200818,2328.7],[20200819,2324.49],[20200820,2330.1],[20200821,2333.73],[20200822,2333.73],[20200823,2333.73],[20200824,2337.37],[20200825,2350.83],[20200826,2349.66],[20200827,2345.36],[20200828,2341.52],[20200829,2341.52],[20200830,2341.52],[20200831,2325.56],[20200901,2337.3],[20200902,2382.05],[20200903,2326.82],[20200904,2290.95],[20200905,2290.95],[20200906,2290.95],[20200907,2291.45],[20200908,2255.23],[20200909,2288.9],[20200910,2254.56],[20200911,2238.83],[20200912,2238.83],[20200913,2238.83],[20200914,2280.15],[20200915,2284.48],[20200916,2299.21],[20200917,2294.29],[20200918,2285.68],[20200919,2285.68],[20200920,2285.68],[20200921,2236.82],[20200922,2262.24],[20200923,2226.79],[20200924,2222.08],[20200925,2255.65],[20200926,2255.65],[20200927,2255.65],[20200928,2303.06],[20200929,2296.66],[20200930,2302.97],[20201001,2326.2],[20201002,2334.08],[20201003,2334.08],[20201004,2334.08],[20201005,2388.45],[20201006,2381.67],[20201007,2429.59],[20201008,2454.4],[20201009,2468.93],[20201010,2468.93],[20201011,2468.93],[20201012,2483.58],[20201013,2477.89],[20201014,2470.71],[20201015,2489.5],[20201016,2482.33],[20201017,2482.33],[20201018,2482.33],[20201019,2452.6],[20201020,2446],[20201021,2416.31],[20201022,2449.28],[20201023,2458.85],[20201024,2458.85],[20201025,2458.85],[20201026,2421.46],[20201027,2400.49],[20201028,2353.92],[20201029,2379.48],[20201030,2347.36],[20201031,2347.36],[20201101,2347.36],[20201102,2394.29],[20201103,2446.98],[20201104,2463.52],[20201105,2499.62],[20201106,2483.93],[20201107,2483.93],[20201108,2483.93],[20201109,2540.3],[20201110,2570.3],[20201111,2593.42],[20201112,2556.83],[20201113,2591.29],[20201114,2591.29],[20201115,2591.29],[20201116,2635.09],[20201117,2632.3],[20201118,2615.84],[20201119,2640.56],[20201120,2641.64],[20201121,2641.64],[20201122,2641.64],[20201123,2676.03],[20201124,2719.2],[20201125,2707.18],[20201126,2706.22],[20201127,2716.5],[20201128,2716.5],[20201129,2716.5],[20201130,2670.48],[20201201,2692.97],[20201202,2667.68],[20201203,2665.68],[20201204,2713.17],[20201205,2713.17],[20201206,2713.17],[20201207,2725.49],[20201208,2755.68],[20201209,2743.21],[20201210,2762.2],[20201211,2749.62],[20201212,2749.62],[20201213,2749.62],[20201214,2748.16],[20201215,2796.56],[20201216,2789.17],[20201217,2808.23],[20201218,2808.9],[20201219,2808.9],[20201220,2808.9],[20201221,2826],[20201222,2848.18],[20201223,2881.1],[20201224,2875.98],[20201225,2875.98],[20201226,2875.98],[20201227,2875.98],[20201228,2864.78],[20201229,2808.05],[20201230,2823.38],[20201231,2822.96],[20210101,2822.96],[20210102,2822.96],[20210103,2822.96],[20210104,2784.91],[20210105,2822.49],[20210106,2891],[20210107,2965.52],[20210108,2978.19],[20210109,2978.19],[20210110,2978.19],[20210111,2997.19],[20210112,3040.52],[20210113,3024.65],[20210114,3081.88],[20210115,3049.55],[20210116,3049.55],[20210117,3049.55],[20210118,3053.67],[20210119,3083.88],[20210120,3110.23],[20210121,3077.56],[20210122,3099.14],[20210123,3099.14],[20210124,3099.14],[20210125,3094.12],[20210126,3073.07],[20210127,3006.92],[20210128,3015.93],[20210129,2960.33],[20210130,2960.33],[20210131,2960.33],[20210201,3030.11],[20210202,3091.43],[20210203,3108.61],[20210204,3165.78],[20210205,3211.19],[20210206,3211.19],[20210207,3211.19],[20210208,3269.86],[20210209,3269.5],[20210210,3255.53],[20210211,3259.83],[20210212,3283.91],[20210213,3283.91],[20210214,3283.91],[20210215,3283.37],[20210216,3264.38],[20210217,3254.36],[20210218,3201.91],[20210219,3240.99],[20210220,3240.99],[20210221,3240.99],[20210222,3217.1],[20210223,3180.07],[20210224,3245.33],[20210225,3135.72],[20210226,3147.14],[20210227,3147.14],[20210228,3147.14],[20210301,3260.35],[20210302,3220.44],[20210303,3167.79],[20210304,3084.8],[20210305,3145.63],[20210306,3145.63],[20210307,3145.63],[20210308,3174.33],[20210309,3227.63],[20210310,3269.98],[20210311,3320.05],[20210312,3349.29],[20210313,3349.29],[20210314,3349.29],[20210315,3377.92],[20210316,3335.41],[20210317,3348.81],[20210318,3272.71],[20210319,3291.78],[20210320,3291.78],[20210321,3291.78],[20210322,3265.07],[20210323,3181.44],[20210324,3133.01],[20210325,3173.97],[20210326,3243.72],[20210327,3243.72],[20210328,3243.72],[20210329,3175.92],[20210330,3222.16],[20210331,3268.42],[20210401,3315.2],[20210402,3315.2],[20210403,3315.2],[20210404,3315.2],[20210405,3317.3],[20210406,3318.04],[20210407,3258.39],[20210408,3282.53],[20210409,3285.27],[20210410,3285.27],[20210411,3285.27],[20210412,3275.95],[20210413,3272.46],[20210414,3273.91],[20210415,3289.83],[20210416,3294.12],[20210417,3294.12],[20210418,3294.12],[20210419,3244.01],[20210420,3180.79],[20210421,3248.14],[20210422,3242.11],[20210423,3286.49],[20210424,3286.49],[20210425,3286.49],[20210426,3321.03],[20210427,3324.06],[20210428,3332.04],[20210429,3310.08],[20210430,3281.48],[20210501,3281.48],[20210502,3281.48],[20210503,3292.12],[20210504,3265.95],[20210505,3266.1],[20210506,3242.46],[20210507,3281.05],[20210508,3281.05],[20210509,3281.05],[20210510,3183.97],[20210511,3161.79],[20210512,3084.81],[20210513,3114.9],[20210514,3176.89],[20210515,3176.89],[20210516,3176.89],[20210517,3178.89],[20210518,3144.93],[20210519,3117.64],[20210520,3143.88],[20210521,3161.72],[20210522,3161.72],[20210523,3161.72],[20210524,3168.16],[20210525,3139.81],[20210526,3189.39],[20210527,3230.3],[20210528,3245.97],[20210529,3245.97],[20210530,3245.97],[20210531,3240.12],[20210601,3249.34],[20210602,3251.35],[20210603,3225.26],[20210604,3260.93],[20210605,3260.93],[20210606,3260.93],[20210607,3277.28],[20210608,3302.34],[20210609,3283.15],[20210610,3274],[20210611,3314.01],[20210612,3314.01],[20210613,3314.01],[20210614,3309.91],[20210615,3302.43],[20210616,3291.27],[20210617,3311.85],[20210618,3261.76],[20210619,3261.76],[20210620,3261.76],[20210621,3316.68],[20210622,3334.89],[20210623,3331.26],[20210624,3374.9],[20210625,3379.46],[20210626,3379.46],[20210627,3379.46],[20210628,3376.41],[20210629,3371.99],[20210630,3370.57],[20210701,3393.09],[20210702,3391.23],[20210703,3391.23],[20210704,3391.23],[20210705,3385.64],[20210706,3351.32],[20210707,3331.83],[20210708,3286.99],[20210709,3349.28],[20210710,3349.28],[20210711,3349.28],[20210712,3360.45],[20210713,3317.16],[20210714,3277.79],[20210715,3250.26],[20210716,3221.93],[20210717,3221.93],[20210718,3221.93],[20210719,3177.46],[20210720,3256.85],[20210721,3317.91],[20210722,3290.24],[20210723,3308.85],[20210724,3308.85],[20210725,3308.85],[20210726,3312.14],[20210727,3274.84],[20210728,3313.56],[20210729,3327.27],[20210730,3316.2],[20210731,3316.2],[20210801,3316.2],[20210802,3309.51],[20210803,3311.51],[20210804,3290.13],[20210805,3327.95],[20210806,3357.39],[20210807,3357.39],[20210808,3357.39],[20210809,3353.72],[20210810,3367.27],[20210811,3379.54],[20210812,3369.23],[20210813,3340.4],[20210814,3340.4],[20210815,3340.4],[20210816,3313.4],[20210817,3276.86],[20210818,3269.55],[20210819,3242.11],[20210820,3286.42],[20210821,3286.42],[20210822,3286.42],[20210823,3331.86],[20210824,3360.39],[20210825,3376.97],[20210826,3342.88],[20210827,3412.44],[20210828,3412.44],[20210829,3412.44],[20210830,3406.62],[20210831,3394.28],[20210901,3413.91],[20210902,3433.86],[20210903,3418.58],[20210904,3418.58],[20210905,3418.58],[20210906,3419.59],[20210907,3396.79],[20210908,3370.55],[20210909,3364.01],[20210910,3341.9],[20210911,3341.9],[20210912,3341.9],[20210913,3361.45],[20210914,3323.07],[20210915,3347.96],[20210916,3372.85],[20210917,3366.23],[20210918,3366.23],[20210919,3366.23],[20210920,3311.42],[20210921,3312.1],[20210922,3356.9],[20210923,3418.76],[20210924,3409.7],[20210925,3409.7],[20210926,3409.7],[20210927,3442.1],[20210928,3381.42],[20210929,3382.97],[20210930,3376.53],[20211001,3409.93],[20211002,3409.93],[20211003,3409.93],[20211004,3374.53],[20211005,3394.85],[20211006,3393.07],[20211007,3443.65],[20211008,3416.91],[20211009,3416.91],[20211010,3416.91],[20211011,3393.29],[20211012,3410.06],[20211013,3421.72],[20211014,3460.81],[20211015,3459.7],[20211016,3459.7],[20211017,3459.7],[20211018,3459.35],[20211019,3458.24],[20211020,3484.01],[20211021,3494.15],[20211022,3499.1],[20211023,3499.1],[20211024,3499.1],[20211025,3525.7],[20211026,3511.15],[20211027,3455.96],[20211028,3513.23],[20211029,3512.25],[20211030,3512.25],[20211031,3512.25],[20211101,3578.58],[20211102,3603.48],[20211103,3657.14],[20211104,3669.17],[20211105,3720.56],[20211106,3720.56],[20211107,3720.56],[20211108,3713.78],[20211109,3700.33],[20211110,3657.43],[20211111,3705.46],[20211112,3718.3],[20211113,3718.3],[20211114,3718.3],[20211115,3712.97],[20211116,3748.13],[20211117,3730.75],[20211118,3699.49],[20211119,3692.68],[20211120,3692.68],[20211121,3692.68],[20211122,3671.12],[20211123,3663.34],[20211124,3680.83],[20211125,3679.87],[20211126,3543.16],[20211127,3543.16],[20211128,3543.16],[20211129,3546.41],[20211130,3452.12],[20211201,3405.41],[20211202,3456.38],[20211203,3417.81],[20211204,3417.81],[20211205,3417.81],[20211206,3466.2],[20211207,3566.86],[20211208,3576.62],[20211209,3512.89],[20211210,3505.33],[20211211,3505.33],[20211212,3505.33],[20211213,3459.6],[20211214,3419.77],[20211215,3472.79],[20211216,3405.44],[20211217,3413.23],[20211218,3413.23],[20211219,3413.23],[20211220,3380.44],[20211221,3466.01],[20211222,3501.86],[20211223,3532.48],[20211224,3532.78],[20211225,3532.78],[20211226,3532.78],[20211227,3552.49],[20211228,3545.29],[20211229,3563.73],[20211230,3560.85],[20211231,3559.08],[20220101,3559.08],[20220102,3559.08],[20220103,3565.26],[20220104,3590.04],[20220105,3474.45],[20220106,3471.72],[20220107,3436.51],[20220108,3436.51],[20220109,3436.51],[20220110,3406.27],[20220111,3437.65],[20220112,3421.33],[20220113,3362.68],[20220114,3355.34],[20220115,3355.34],[20220116,3355.34],[20220117,3360.39],[20220118,3286.81],[20220119,3244.3],[20220120,3194.3],[20220121,3124.98],[20220122,3124.98],[20220123,3124.98],[20220124,3179.27],[20220125,3148.53],[20220126,3125.8],[20220127,3092.94],[20220128,3132.68],[20220129,3132.68],[20220130,3132.68],[20220131,3225.88],[20220201,3239.75],[20220202,3207.72],[20220203,3150.98],[20220204,3115.41],[20220205,3115.41],[20220206,3115.41],[20220207,3137.93],[20220208,3194.23],[20220209,3255.7],[20220210,3214.33],[20220211,3175.75],[20220212,3175.75],[20220213,3175.75],[20220214,3183.39],[20220215,3250.93],[20220216,3247.45],[20220217,3183.4],[20220218,3155.07],[20220219,3155.07],[20220220,3155.07],[20220221,3153.99],[20220222,3114.38],[20220223,3060.05],[20220224,3156.58],[20220225,3225.13],[20220226,3225.13],[20220227,3225.13],[20220228,3248.25],[20220301,3208.91],[20220302,3288.19],[20220303,3266.49],[20220304,3246.99],[20220305,3246.99],[20220306,3246.99],[20220307,3171.21],[20220308,3169.84],[20220309,3228.63],[20220310,3196.6],[20220311,3184.27],[20220312,3184.27],[20220313,3184.27],[20220314,3129.9],[20220315,3156.79],[20220316,3255.95],[20220317,3285.48],[20220318,3332.38],[20220319,3332.38],[20220320,3332.38],[20220321,3313.98],[20220322,3350.29],[20220323,3306.01],[20220324,3332.37],[20220325,3330.13],[20220326,3330.13],[20220327,3330.13],[20220328,3337.16],[20220329,3381.62],[20220330,3322.62],[20220331,3295.28],[20220401,3331.23],[20220402,3331.23],[20220403,3331.23],[20220404,3350.55],[20220405,3297.46],[20220406,3251.43],[20220407,3250.82],[20220408,3245.39],[20220409,3245.39],[20220410,3245.39],[20220411,3210.73],[20220412,3233.35],[20220413,3289.42],[20220414,3256.08],[20220415,3256.08],[20220416,3256.08],[20220417,3256.08],[20220418,3253.5],[20220419,3312.79],[20220420,3322.91],[20220421,3244.22],[20220422,3176],[20220423,3176],[20220424,3176],[20220425,3199.05],[20220426,3134.39],[20220427,3146.13],[20220428,3219.56],[20220429,3136.55],[20220430,3136.55],[20220501,3136.55],[20220502,3145.62],[20220503,3168.16],[20220504,3241.34],[20220505,3127.89],[20220506,3056.22],[20220507,3056.22],[20220508,3056.22],[20220509,2976.63],[20220510,2931.85],[20220511,2869.76],[20220512,2926.12],[20220513,3032.94],[20220514,3032.94],[20220515,3032.94],[20220516,3010.5],[20220517,3061.3],[20220518,2975.75],[20220519,2963.71],[20220520,2956.88],[20220521,2956.88],[20220522,2956.88],[20220523,2956.57],[20220524,2891.4],[20220525,2956.22],[20220526,2995.88],[20220527,3081.38],[20220528,3081.38],[20220529,3081.38],[20220530,3080.72],[20220531,3053.83],[20220601,3042.41],[20220602,3090.74],[20220603,3074.67],[20220604,3074.67],[20220605,3074.67],[20220606,3091.13],[20220607,3145.27],[20220608,3095.24],[20220609,3028.37],[20220610,2984.92],[20220611,2984.92],[20220612,2984.92],[20220613,2878.42],[20220614,2866.27],[20220615,2905.11],[20220616,2782.63],[20220617,2783.52],[20220618,2783.52],[20220619,2783.52],[20220620,2781.03],[20220621,2809.99],[20220622,2804.45],[20220623,2836.88],[20220624,2929.12],[20220625,2929.12],[20220626,2929.12],[20220627,2931.47],[20220628,2896.85],[20220629,2871.28],[20220630,2876.17],[20220701,2899.41],[20220702,2899.41],[20220703,2899.41],[20220704,2897.75],[20220705,2951.26],[20220706,2974.02],[20220707,3036.79],[20220708,3043.32],[20220709,3043.32],[20220710,3043.32],[20220711,3011.55],[20220712,3008.16],[20220713,2990.9],[20220714,2978.09],[20220715,3017.85],[20220716,3017.85],[20220717,3017.85],[20220718,3001.51],[20220719,3053.8],[20220720,3120.29],[20220721,3145.15],[20220722,3108.28],[20220723,3108.28],[20220724,3108.28],[20220725,3100.87],[20220726,3112.34],[20220727,3168.37],[20220728,3218.18],[20220729,3228.31],[20220730,3228.31],[20220731,3228.31],[20220801,3218.85],[20220802,3220.05],[20220803,3267.83],[20220804,3268.11],[20220805,3276.22],[20220806,3276.22],[20220807,3276.22],[20220808,3319.41],[20220809,3261.21],[20220810,3334.8],[20220811,3327.57],[20220812,3396.37],[20220813,3396.37],[20220814,3396.37],[20220815,3429.88],[20220816,3463.63],[20220817,3402.22],[20220818,3418.78],[20220819,3396.22],[20220820,3396.22],[20220821,3396.22],[20220822,3344.86],[20220823,3370.21],[20220824,3392.66],[20220825,3434.14],[20220826,3327.99],[20220827,3327.99],[20220828,3327.99],[20220829,3298.83],[20220830,3235.96],[20220831,3223.54],[20220901,3180.5],[20220902,3168.35],[20220903,3168.35],[20220904,3168.35],[20220905,3177.36],[20220906,3162.46],[20220907,3231.05],[20220908,3230.72],[20220909,3280.63],[20220910,3280.63],[20220911,3280.63],[20220912,3286.28],[20220913,3170.1],[20220914,3223.08],[20220915,3204.58],[20220916,3157.81],[20220917,3157.81],[20220918,3157.81],[20220919,3166.79],[20220920,3133.87],[20220921,3126.05],[20220922,3056.34],[20220923,3019.31],[20220924,3019.31],[20220925,3019.31],[20220926,3018.16],[20220927,3029.6],[20220928,3127.33],[20220929,3031.7],[20220930,3007.11],[20221001,3007.11],[20221002,3007.11],[20221003,3067.09],[20221004,3147.8],[20221005,3131.55],[20221006,3137.42],[20221007,3069.6],[20221008,3069.6],[20221009,3069.6],[20221010,3071.98],[20221011,3054.03],[20221012,3048.58],[20221013,3087.6],[20221014,3041.75],[20221015,3041.75],[20221016,3041.75],[20221017,3107.41],[20221018,3125.13],[20221019,3088.64],[20221020,3046.99],[20221021,3117.33],[20221022,3117.33],[20221023,3117.33],[20221024,3105.53],[20221025,3177.54],[20221026,3143.97],[20221027,3146.77],[20221028,3228.53],[20221029,3228.53],[20221030,3228.53],[20221031,3247.95],[20221101,3249.21],[20221102,3164.5],[20221103,3186.33],[20221104,3172.13],[20221105,3172.13],[20221106,3172.13],[20221107,3147.71],[20221108,3153.26],[20221109,3070.94],[20221110,3255.89],[20221111,3189.06],[20221112,3189.06],[20221113,3189.06],[20221114,3154.44],[20221115,3174.24],[20221116,3119.79],[20221117,3113.31],[20221118,3123.88],[20221119,3123.88],[20221120,3123.88],[20221121,3143.33],[20221122,3166.68],[20221123,3163.51],[20221124,3155.27],[20221125,3158.38],[20221126,3158.38],[20221127,3158.38],[20221128,3081.18],[20221129,3108.51],[20221130,3175.98],[20221201,3168],[20221202,3148.96],[20221203,3148.96],[20221204,3148.96],[20221205,3065.89],[20221206,3039.56],[20221207,3019.63],[20221208,3042.94],[20221209,3002.19],[20221210,3002.19],[20221211,3002.19],[20221212,3031.32],[20221213,3071.28],[20221214,3022.82],[20221215,2955.63],[20221216,2930.9],[20221217,2930.9],[20221218,2930.9],[20221219,2899.52],[20221220,2906.67],[20221221,2945.3],[20221222,2914.23],[20221223,2922.37],[20221224,2922.37],[20221225,2922.37],[20221226,2922.37],[20221227,2915.97],[20221228,2875.85],[20221229,2925.31],[20221230,2918.16],[20221231,2918.16],[20230101,2918.16],[20230102,2917.97],[20230103,2939.39],[20230104,2954.77],[20230105,2926.88],[20230106,3005.93],[20230107,3005.93],[20230108,3005.93],[20230109,2971.72],[20230110,2997.99],[20230111,3027.57],[20230112,3057.08],[20230113,3066.94],[20230114,3066.94],[20230115,3066.94],[20230116,3068.08],[20230117,3060.39],[20230118,3029.58],[20230119,2995.98],[20230120,3036.16],[20230121,3036.16],[20230122,3036.16],[20230123,3066.9],[20230124,3065.34],[20230125,3059.34],[20230126,3083.27],[20230127,3105.72],[20230128,3105.72],[20230129,3105.72],[20230130,3059.98],[20230131,3136.88],[20230201,3171.57],[20230202,3209.51],[20230203,3205.17],[20230204,3205.17],[20230205,3205.17],[20230206,3210.48],[20230207,3252.28],[20230208,3210.17],[20230209,3162.4],[20230210,3174.23],[20230211,3174.23],[20230212,3174.23],[20230213,3211.32],[20230214,3195.61],[20230215,3237.26],[20230216,3215.54],[20230217,3232.39],[20230218,3232.39],[20230219,3232.39],[20230220,3227.58],[20230221,3142.66],[20230222,3151.96],[20230223,3182.31],[20230224,3168.49],[20230225,3168.49],[20230226,3168.49],[20230227,3184.63],[20230228,3166.76],[20230301,3151.16],[20230302,3178.62],[20230303,3219.16],[20230304,3219.16],[20230305,3219.16],[20230306,3174.18],[20230307,3139.04],[20230308,3170.26],[20230309,3097.89],[20230310,2991.1],[20230311,2991.1],[20230312,2991.1],[20230313,2904.25],[20230314,2951.01],[20230315,2948.17],[20230316,2978.68],[20230317,2914.6],[20230318,2914.6],[20230319,2914.6],[20230320,2911.59],[20230321,2948.25],[20230322,2882.53],[20230323,2846.82],[20230324,2886.33],[20230325,2886.33],[20230326,2886.33],[20230327,2912.19],[20230328,2894.58],[20230329,2924.55],[20230330,2918.89],[20230331,2967.71],[20230401,2967.71],[20230402,2967.71],[20230403,2973.82],[20230404,2916.92],[20230405,2871.79],[20230406,2876.32],[20230407,2876.32],[20230408,2876.32],[20230409,2876.32],[20230410,2879.56],[20230411,2935.02],[20230412,2917.05],[20230413,2919.07],[20230414,2896.55],[20230415,2896.55],[20230416,2896.55],[20230417,2941.22],[20230418,2938.96],[20230419,2948.82],[20230420,2937.44],[20230421,2935.12],[20230422,2935.12],[20230423,2935.12],[20230424,2926.79],[20230425,2858.67],[20230426,2828.11],[20230427,2850.75],[20230428,2891.61],[20230429,2891.61],[20230430,2891.61],[20230501,2895.03],[20230502,2857.7],[20230503,2845.63],[20230504,2803.46],[20230505,2871.43],[20230506,2871.43],[20230507,2871.43],[20230508,2863.9],[20230509,2870.52],[20230510,2889.9],[20230511,2878.77],[20230512,2882.99],[20230513,2882.99],[20230514,2882.99],[20230515,2912.37],[20230516,2878.39],[20230517,2933.46],[20230518,2955.25],[20230519,2953.08],[20230520,2953.08],[20230521,2953.08],[20230522,2971.66],[20230523,2967.91],[20230524,2931.98],[20230525,2936.21],[20230526,2955.87],[20230527,2955.87],[20230528,2955.87],[20230529,2957.67],[20230530,2955.48],[20230531,2943.44],[20230601,2963.44],[20230602,3036.5],[20230603,3036.5],[20230604,3036.5],[20230605,3033.1],[20230606,3095.21],[20230607,3135.75],[20230608,3121.38],[20230609,3093.68],[20230610,3093.68],[20230611,3093.68],[20230612,3111.97],[20230613,3137.69],[20230614,3108.97],[20230615,3120.05],[20230616,3068.22],[20230617,3068.22],[20230618,3068.22],[20230619,3070.47],[20230620,3064.24],[20230621,3060.25],[20230622,3026.22],[20230623,3016.75],[20230624,3016.75],[20230625,3016.75],[20230626,3007.95],[20230627,3034.87],[20230628,3055.9],[20230629,3091.49],[20230630,3131.53],[20230701,3131.53],[20230702,3131.53],[20230703,3127.39],[20230704,3128.34],[20230705,3097],[20230706,3046.71],[20230707,3075.07],[20230708,3075.07],[20230709,3075.07],[20230710,3104.44],[20230711,3123.94],[20230712,3143.65],[20230713,3123.59],[20230714,3090.39],[20230715,3090.39],[20230716,3090.39],[20230717,3109.7],[20230718,3133.64],[20230719,3151.01],[20230720,3132.27],[20230721,3143.5],[20230722,3143.5],[20230723,3143.5],[20230724,3151.14],[20230725,3168.35],[20230726,3184.1],[20230727,3138.61],[20230728,3196.04],[20230729,3196.04],[20230730,3196.04],[20230731,3225.11],[20230801,3232.61],[20230802,3183.32],[20230803,3183.84],[20230804,3173.35],[20230805,3173.35],[20230806,3173.35],[20230807,3166.3],[20230808,3151.2],[20230809,3123.5],[20230810,3105.1],[20230811,3105.74],[20230812,3105.74],[20230813,3105.74],[20230814,3127.47],[20230815,3105.2],[20230816,3066.9],[20230817,3030.11],[20230818,3046.07],[20230819,3046.07],[20230820,3046.07],[20230821,3039.04],[20230822,3042.4],[20230823,3094.59],[20230824,3055.92],[20230825,3069.51],[20230826,3069.51],[20230827,3069.51],[20230828,3089.25],[20230829,3134.1],[20230830,3134.51],[20230831,3144.84],[20230901,3182.36],[20230902,3182.36],[20230903,3182.36],[20230904,3187.2],[20230905,3154.56],[20230906,3139.41],[20230907,3116.26],[20230908,3106.94],[20230909,3106.94],[20230910,3106.94],[20230911,3109.01],[20230912,3107.02],[20230913,3080.32],[20230914,3116.1],[20230915,3107.08],[20230916,3107.08],[20230917,3107.08],[20230918,3089.23],[20230919,3063.21],[20230920,3043.81],[20230921,3008.61],[20230922,2997.77],[20230923,2997.77],[20230924,2997.77],[20230925,3011.82],[20230926,2986.26],[20230927,3031.31],[20230928,3056.77],[20230929,3035.06],[20230930,3035.06],[20231001,3035.06],[20231002,3012.39],[20231003,2977.77],[20231004,2968.9],[20231005,2961.71],[20231006,2972.8],[20231007,2972.8],[20231008,2972.8],[20231009,2996.62],[20231010,3017.14],[20231011,3012.65],[20231012,2951.26],[20231013,2945.18],[20231014,2945.18],[20231015,2945.18],[20231016,2980.97],[20231017,3002.71],[20231018,2949.16],[20231019,2905.78],[20231020,2858.03],[20231021,2858.03],[20231022,2858.03],[20231023,2829.68],[20231024,2844.47],[20231025,2809.93],[20231026,2817],[20231027,2790.63],[20231028,2790.63],[20231029,2790.63],[20231030,2783.39],[20231031,2804.42],[20231101,2827.11],[20231102,2862.5],[20231103,2917.79],[20231104,2917.79],[20231105,2917.79],[20231106,2883.94],[20231107,2895.9],[20231108,2880.21],[20231109,2840.26],[20231110,2864.66],[20231111,2864.66],[20231112,2864.66],[20231113,2872.05],[20231114,2984.93],[20231115,2963.06],[20231116,2933.77],[20231117,2955.27],[20231118,2955.27],[20231119,2955.27],[20231120,2956.22],[20231121,2924.54],[20231122,2953],[20231123,2954.01],[20231124,2966.88],[20231125,2966.88],[20231126,2966.88],[20231127,2953.7],[20231128,2936.14],[20231129,2945.99],[20231130,2973.97],[20231201,3057.37],[20231202,3057.37],[20231203,3057.37],[20231204,3093.79],[20231205,3075.91],[20231206,3080.21],[20231207,3097.49],[20231208,3114.75],[20231209,3114.75],[20231210,3114.75],[20231211,3130.16],[20231212,3121.67],[20231213,3205.55],[20231214,3254.32],[20231215,3232.6],[20231216,3232.6],[20231217,3232.6],[20231218,3234.85],[20231219,3272.26],[20231220,3228.09],[20231221,3261.15],[20231222,3277.83],[20231223,3277.83],[20231224,3277.83],[20231225,3277.82],[20231226,3279.61],[20231227,3305.94],[20231228,3289.2],[20231229,3269.82],[20231230,3269.82],[20231231,3269.82],[20240101,3269.82],[20240102,3264.51],[20240103,3196.19],[20240104,3177.72],[20240105,3181.9],[20240106,3181.9],[20240107,3181.9],[20240108,3229.78],[20240109,3218.82],[20240110,3221.56],[20240111,3197.95],[20240112,3208.73],[20240113,3208.73],[20240114,3208.73],[20240115,3207.85],[20240116,3199.99],[20240117,3178.8],[20240118,3199.79],[20240119,3227.63],[20240120,3227.63],[20240121,3227.63],[20240122,3286.67],[20240123,3286.2],[20240124,3252.33],[20240125,3272.08],[20240126,3282.93],[20240127,3282.93],[20240128,3282.93],[20240129,3341.77],[20240130,3323.85],[20240131,3262.74],[20240201,3304.52],[20240202,3284.32],[20240203,3284.32],[20240204,3284.32],[20240205,3288.09],[20240206,3309],[20240207,3303.35],[20240208,3351.23],[20240209,3393.23],[20240210,3393.23],[20240211,3393.23],[20240212,3435.77],[20240213,3324.46],[20240214,3410.99],[20240215,3467.77],[20240216,3433.7],[20240217,3433.7],[20240218,3433.7],[20240219,3432.5],[20240220,3377.97],[20240221,3356.96],[20240222,3383.64],[20240223,3390.14],[20240224,3390.14],[20240225,3390.14],[20240226,3404.29],[20240227,3436.45],[20240228,3434.56],[20240229,3449.23],[20240301,3481.1],[20240302,3481.1],[20240303,3481.1],[20240304,3472.37],[20240305,3438.26],[20240306,3448.77],[20240307,3468.03],[20240308,3451.93],[20240309,3451.93],[20240310,3451.93],[20240311,3420.99],[20240312,3432.28],[20240313,3429.86],[20240314,3381.86],[20240315,3395.31],[20240316,3395.31],[20240317,3395.31],[20240318,3386.29],[20240319,3415.11],[20240320,3470.5],[20240321,3498.04],[20240322,3491.91],[20240323,3491.91],[20240324,3491.91],[20240325,3480.72],[20240326,3472.63],[20240327,3539.14],[20240328,3563.06],[20240329,3563.06],[20240330,3563.06],[20240331,3563.06],[20240401,3560.43],[20240402,3497.07],[20240403,3497.26],[20240404,3450.77],[20240405,3467.05],[20240406,3467.05],[20240407,3467.05],[20240408,3489.31],[20240409,3487.43],[20240410,3418.42],[20240411,3470.95],[20240412,3436.62],[20240413,3436.62],[20240414,3436.62],[20240415,3391.36],[20240416,3375.48],[20240417,3346.6],[20240418,3317.97],[20240419,3325.62],[20240420,3325.62],[20240421,3325.62],[20240422,3358.52],[20240423,3406.47],[20240424,3399.09],[20240425,3364.55],[20240426,3399.68],[20240427,3399.68],[20240428,3399.68],[20240429,3418.86],[20240430,3363.84],[20240501,3365],[20240502,3423.38],[20240503,3450.82],[20240504,3450.82],[20240505,3450.82],[20240506,3468.82],[20240507,3493.1],[20240508,3484.26],[20240509,3505.13],[20240510,3492.31],[20240511,3492.31],[20240512,3492.31],[20240513,3485.52],[20240514,3517.14],[20240515,3541.74],[20240516,3512.97],[20240517,3516.27],[20240518,3516.27],[20240519,3516.27],[20240520,3518.89],[20240521,3512.89],[20240522,3501.6],[20240523,3451.7],[20240524,3481.12],[20240525,3481.12],[20240526,3481.12],[20240527,3481.36],[20240528,3466.63],[20240529,3430.57],[20240530,3462.43],[20240531,3471.39],[20240601,3471.39],[20240602,3471.39],[20240603,3463.18],[20240604,3410.69],[20240605,3455.24],[20240606,3441.44],[20240607,3399.05],[20240608,3399.05],[20240609,3399.05],[20240610,3449.38],[20240611,3443.85],[20240612,3491.38],[20240613,3456.84],[20240614,3434.24],[20240615,3434.24],[20240616,3434.24],[20240617,3442.84],[20240618,3452.53],[20240619,3448.77],[20240620,3437.76],[20240621,3450.67],[20240622,3450.67],[20240623,3450.67],[20240624,3450.24],[20240625,3440.9],[20240626,3441.02],[20240627,3464.15],[20240628,3480.15],[20240629,3480.15],[20240630,3480.15],[20240701,3444.11],[20240702,3449.83],[20240703,3449.31],[20240704,3445.12],[20240705,3416.28],[20240706,3416.28],[20240707,3416.28],[20240708,3431.52],[20240709,3423.73],[20240710,3444.32],[20240711,3528.21],[20240712,3557.74],[20240713,3557.74],[20240714,3557.74],[20240715,3600.56],[20240716,3704.33],[20240717,3648.65],[20240718,3595.68],[20240719,3582.08],[20240720,3582.08],[20240721,3582.08],[20240722,3629.62],[20240723,3671.45],[20240724,3599.84],[20240725,3619.78],[20240726,3677.44],[20240727,3677.44],[20240728,3677.44],[20240729,3669.94],[20240730,3665.92],[20240731,3695.1],[20240801,3623.06],[20240802,3475.98],[20240803,3475.98],[20240804,3475.98],[20240805,3339.19],[20240806,3389.88],[20240807,3352.79],[20240808,3417.94],[20240809,3424.09],[20240810,3424.09],[20240811,3424.09],[20240812,3399.27],[20240813,3440.43],[20240814,3411.17],[20240815,3466.94],[20240816,3505.09],[20240817,3505.09],[20240818,3505.09],[20240819,3522.97],[20240820,3481.15],[20240821,3508.8],[20240822,3481.45],[20240823,3566.37],[20240824,3566.37],[20240825,3566.37],[20240826,3562.23],[20240827,3540.37],[20240828,3532.07],[20240829,3558.43],[20240830,3579.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.127,32€ |
| 2021 | 1.579,29€ |
| 2022 | 1.349,76€ |
| 2023 | 1.377,26€ |
| 2024 | 1.635,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,17% |
| 3 M | 3,30% |
| 6 M | 3,64% |
| lfd. Jahr | 9,41% |
| 1 Jahr | 15,70% |
| 3 Jahre | 9,85% |
| 5 Jahre | 59,03% |
| 10 Jahre | 164,21% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 216,88% |
Anlageziel ist mittelfristige Wertsteigerung der Vermögenswerte. Der Fonds investiert in Aktien von US Unternehmen mit geringer Marktkapitalisierung und/oder Unternehmen mit geringer Marktkapitalisierung, die in den USA tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| CASELLA WASTE SYST INC A | 2,11% |
| PLEXUS CORP | 2,11% |
| HAMILTON LANE INC CLASS A A | 2,04% |
| AXIS CAPITAL HOLDINGS LTD | 1,82% |
| SPROUTS FARMERS MARKET INC | 1,81% |
Wertverlauf der letzten fünf Jahre
| 08.2019 - 08.2020 | 12.7323 | 4.564500 |
| 08.2020 - 08.2021 | 40.0922 | 45.497300 |
| 08.2021 - 08.2022 | -14.5341 | -3.329300 |
| 08.2022 - 08.2023 | 2.0379 | -4.993500 |
| 08.2023 - 08.2024 | 18.7514 | 13.539100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,68% | 19,02% | 20,40% | 19,38% |
| Sharpe Ratio | 0,84 | 0,27 | 0,47 | 0,59 |
| Tracking Error | 1,93% | 3,35% | 3,73% | 3,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,01 | 0,97 | 1,00 |
| Treynor Ratio | 15,68 | 5,01 | 9,81 | 11,47 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
| CASELLA WASTE SYST INC A | 2,11% |
| PLEXUS CORP | 2,11% |
| HAMILTON LANE INC CLASS A A | 2,04% |
| AXIS CAPITAL HOLDINGS LTD | 1,82% |
| SPROUTS FARMERS MARKET INC | 1,81% |
| RADIAN GROUP INC | 1,74% |
| Vericel Corp | 1,69% |
| CIENA CORP | 1,68% |
| ARTISAN PARTNERS ASSET MANAGEMEN A | 1,61% |
| Kosmos Energy Ltd | 1,61% |
Länderverteilung (31. 08. 2024)
| USA | 100,00% |
Branchenverteilung (31. 08. 2024)
| Industrie / Investitionsgüter | 17,82% |
| Gesundheit / Healthcare | 17,02% |
| Finanzen | 16,97% |
| Informationstechnologie | 13,84% |
| Konsumgüter zyklisch | 8,77% |
| Immobilien | 6,08% |
| Energie | 5,47% |
| Grundstoffe | 5,12% |
| Konsumgüter nicht-zyklisch | 3,24% |
| Versorger | 2,36% |
Assetverteilung (31. 08. 2024)
| Aktien | 98,42% |
| Geldmarkt/Kasse | 1,58% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17240KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 141KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,23% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Frau Pamela Woo |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 918,56 Mio. USD |