Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T9BZ
ISIN: LU0912199139
Aktienfonds All Cap, Welt
Aktueller Preis (29. 08. 2024)
220,40 €
0,81 € / 0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0912199139","name":"Julius Baer Equity Fund Special Value (EUR) A","currency":"EUR"},"ts":[[20190902,158.11],[20190903,157.64],[20190904,158.71],[20190905,160.08],[20190906,160.1],[20190909,160.68],[20190910,161.85],[20190911,163.69],[20190912,163.48],[20190913,163.22],[20190916,164.02],[20190917,163.3],[20190918,163.13],[20190919,163.65],[20190920,164.28],[20190923,164.09],[20190924,163.2],[20190925,163.54],[20190926,163.9],[20190927,164.08],[20190930,165.1],[20191001,163.18],[20191002,159.93],[20191003,159.99],[20191004,161.6],[20191007,161.58],[20191008,160.22],[20191009,160.65],[20191010,161.5],[20191011,163.6],[20191014,163.49],[20191015,164.9],[20191016,164.91],[20191017,164.52],[20191018,163.76],[20191021,164.31],[20191022,165.36],[20191023,166.06],[20191024,166.64],[20191025,167.02],[20191028,167.02],[20191029,166.98],[20191030,167.17],[20191031,166.58],[20191104,169.02],[20191105,169.71],[20191106,169.97],[20191107,171.26],[20191108,171.7],[20191111,171.46],[20191112,171.9],[20191113,171.17],[20191114,170.59],[20191115,171.22],[20191118,171.17],[20191119,170.9],[20191120,170.61],[20191121,170.57],[20191122,171.24],[20191125,172.76],[20191126,172.76],[20191127,173.17],[20191128,172.98],[20191129,171.91],[20191202,170.3],[20191203,169.11],[20191204,170.11],[20191205,170.32],[20191206,172],[20191209,171.64],[20191210,171.47],[20191211,172.06],[20191212,172.91],[20191213,173.3],[20191216,174.51],[20191217,174.31],[20191218,174.36],[20191219,174.55],[20191220,176.03],[20191223,176.26],[20191224,176.13],[20191227,176.17],[20191230,174.72],[20191231,174.77],[20200102,175.92],[20200103,175.5],[20200106,175.12],[20200107,175.68],[20200108,175.9],[20200109,177.03],[20200110,176.79],[20200113,177.24],[20200114,177.35],[20200115,177.14],[20200116,177.94],[20200117,178.76],[20200120,179],[20200121,178.3],[20200122,178.74],[20200123,178.25],[20200124,177.83],[20200127,175.45],[20200128,176.62],[20200129,176.44],[20200130,175.24],[20200131,172.67],[20200203,173.45],[20200204,175.53],[20200205,178.44],[20200206,179.52],[20200207,178.87],[20200210,179.26],[20200211,179.87],[20200212,180.25],[20200213,179.89],[20200214,179.7],[20200217,179.77],[20200218,179.27],[20200219,180.36],[20200220,179.88],[20200221,178.4],[20200224,173.53],[20200225,169.28],[20200226,168.24],[20200227,162.03],[20200228,158.36],[20200302,161.1],[20200303,159.22],[20200304,163.11],[20200305,159.59],[20200306,154.88],[20200309,142.71],[20200310,145.6],[20200311,141.65],[20200312,129.6],[20200313,135.15],[20200316,125.12],[20200317,131.28],[20200318,126.56],[20200319,128.5],[20200320,127.3],[20200323,123.12],[20200324,132.39],[20200325,135.76],[20200326,139.47],[20200327,135.99],[20200330,139.04],[20200331,138.89],[20200401,134.82],[20200402,137.15],[20200403,136.33],[20200406,142.92],[20200407,143.34],[20200408,145.6],[20200409,147.05],[20200414,148.1],[20200415,144.47],[20200416,144.92],[20200417,148.72],[20200420,147.9],[20200421,144.24],[20200422,146.39],[20200423,146.92],[20200424,147.65],[20200427,150.46],[20200428,151.5],[20200429,154.34],[20200430,150.85],[20200504,146.84],[20200505,148.44],[20200506,147.91],[20200507,148.99],[20200508,150.78],[20200511,150.84],[20200512,148.8],[20200513,146.48],[20200514,146.64],[20200515,146.95],[20200518,150.82],[20200519,148.91],[20200520,149.91],[20200522,148.76],[20200525,149.46],[20200526,150.84],[20200527,153.3],[20200528,153.11],[20200529,152.26],[20200602,154.42],[20200603,157.43],[20200604,157.01],[20200605,160.62],[20200608,162.19],[20200609,159.66],[20200610,158.01],[20200611,150.18],[20200612,151.76],[20200615,151.46],[20200616,155.32],[20200617,154.99],[20200618,154.72],[20200619,155.05],[20200622,154.11],[20200624,151.63],[20200625,152.75],[20200626,150.76],[20200629,151.6],[20200630,152.58],[20200701,151.98],[20200702,153.83],[20200703,153.39],[20200706,155.43],[20200707,153.63],[20200708,153.52],[20200709,151.9],[20200710,153.54],[20200713,153.64],[20200714,153.88],[20200715,156.26],[20200716,155.77],[20200717,155.68],[20200720,155.7],[20200721,156.63],[20200722,155.53],[20200723,155.46],[20200724,153],[20200727,152.29],[20200728,152.56],[20200729,152.69],[20200730,150.51],[20200731,148.88],[20200803,151.2],[20200804,152],[20200805,151.8],[20200806,151.49],[20200807,152.09],[20200810,153.28],[20200811,154.73],[20200812,155.65],[20200813,154.71],[20200814,154.3],[20200817,154.1],[20200818,153.64],[20200819,153.97],[20200820,153.01],[20200821,153.01],[20200824,155.03],[20200825,154.91],[20200826,155.07],[20200827,155.15],[20200828,154.68],[20200831,152.96],[20200901,152.62],[20200902,155],[20200903,153.33],[20200904,152.91],[20200907,153.51],[20200908,152.02],[20200909,153.86],[20200910,152.61],[20200911,153.43],[20200914,154.55],[20200915,154.85],[20200916,155.83],[20200917,155.18],[20200918,154.02],[20200921,151.44],[20200922,151.88],[20200923,150.6],[20200924,150.12],[20200925,150.86],[20200928,153.08],[20200929,151.56],[20200930,152],[20201001,152.08],[20201002,151.64],[20201005,152.81],[20201006,152.44],[20201007,153.93],[20201008,155.74],[20201009,155.85],[20201012,156.73],[20201013,155.98],[20201014,155.61],[20201015,154.24],[20201016,154.35],[20201019,152.85],[20201020,152.44],[20201021,151.51],[20201022,152],[20201023,152.37],[20201026,149.98],[20201027,147.69],[20201028,144.01],[20201029,145.11],[20201030,144.79],[20201102,147.53],[20201103,149.48],[20201104,152.28],[20201105,153.4],[20201106,152.67],[20201109,157.03],[20201110,158.61],[20201111,159.92],[20201112,158.29],[20201113,159.9],[20201116,162.46],[20201117,161.97],[20201118,160.77],[20201119,160.78],[20201120,160.31],[20201123,161.6],[20201124,164.5],[20201125,164],[20201126,164.17],[20201127,163.94],[20201130,162.04],[20201201,162.82],[20201202,163.59],[20201203,163.46],[20201204,165.3],[20201207,164.73],[20201208,164.9],[20201209,165.59],[20201210,165.32],[20201211,164.92],[20201214,164.04],[20201215,165.23],[20201216,165.98],[20201217,166.12],[20201218,165.69],[20201221,163.8],[20201222,163.65],[20201223,164.9],[20201224,165.15],[20201228,166.09],[20201229,166.46],[20201230,166.38],[20201231,167.14],[20210104,166.87],[20210105,167.6],[20210106,170.6],[20210107,171.99],[20210108,173.24],[20210111,174.11],[20210112,174.64],[20210113,174.38],[20210114,176.04],[20210115,174.65],[20210118,174.45],[20210119,174.91],[20210120,175.8],[20210121,174.5],[20210122,173.3],[20210125,173.59],[20210126,173.44],[20210127,172.2],[20210128,171.79],[20210129,168.32],[20210201,170.73],[20210202,172.48],[20210203,173.44],[20210204,174.71],[20210205,175.03],[20210208,176.01],[20210209,175.93],[20210210,175.97],[20210211,175.76],[20210212,176.7],[20210215,177.99],[20210216,178.25],[20210217,179.14],[20210218,177.88],[20210219,178.45],[20210222,179.12],[20210223,179.07],[20210224,180.54],[20210225,178.19],[20210226,175.76],[20210301,179.85],[20210302,179.97],[20210303,180.4],[20210304,179.52],[20210305,182.39],[20210308,184.6],[20210309,184.72],[20210310,186.62],[20210311,186.12],[20210312,187.38],[20210315,188.42],[20210316,188.73],[20210317,189.35],[20210318,189.03],[20210319,188.34],[20210322,187.97],[20210323,186.63],[20210324,185.83],[20210325,187.2],[20210326,189.46],[20210329,189.98],[20210330,190.44],[20210331,189.26],[20210401,190.6],[20210406,191.02],[20210407,190.81],[20210408,191.08],[20210409,191.47],[20210412,190.84],[20210413,190.49],[20210414,190.66],[20210415,191.88],[20210416,193.02],[20210419,192.31],[20210420,189.7],[20210421,190.63],[20210422,190.08],[20210423,190.66],[20210426,190.76],[20210427,190.16],[20210428,190.43],[20210429,191.11],[20210430,190.35],[20210503,191.4],[20210504,191.25],[20210505,192.93],[20210506,193.84],[20210507,194.89],[20210510,195],[20210511,191.74],[20210512,190.73],[20210514,193.83],[20210517,194.14],[20210518,192.95],[20210519,191.76],[20210520,192.98],[20210521,193.9],[20210525,193.69],[20210526,194.17],[20210527,194.54],[20210528,195.31],[20210531,194.41],[20210601,195.3],[20210602,196.24],[20210603,197.14],[20210604,197.88],[20210607,198.32],[20210608,198.12],[20210609,197.68],[20210610,197.83],[20210611,198.82],[20210614,198.01],[20210615,198.57],[20210616,197.79],[20210617,197.52],[20210618,194.71],[20210621,196.2],[20210622,196.97],[20210624,197.39],[20210625,198.59],[20210628,198.08],[20210629,197.89],[20210630,197.98],[20210701,198.98],[20210702,199.8],[20210705,199.76],[20210706,198.19],[20210707,199],[20210708,196.24],[20210709,198.73],[20210712,199.66],[20210713,199.37],[20210714,199.25],[20210715,198.19],[20210716,197.05],[20210719,193.41],[20210720,195.35],[20210721,197.41],[20210722,196.78],[20210723,197.58],[20210726,197.63],[20210727,196.57],[20210728,196.92],[20210729,197.84],[20210730,196.7],[20210802,197.16],[20210803,198.36],[20210804,197.8],[20210805,199.23],[20210806,200.5],[20210809,200.81],[20210810,201.6],[20210811,202.62],[20210812,202.62],[20210813,201.98],[20210816,201.05],[20210817,201.04],[20210818,199.87],[20210819,198.53],[20210820,199.4],[20210823,200.46],[20210824,201.3],[20210825,201.5],[20210826,200.49],[20210827,201.38],[20210830,200.74],[20210831,200.52],[20210901,200.05],[20210902,200.5],[20210903,200.37],[20210906,200.98],[20210907,200.2],[20210908,199.33],[20210909,198.44],[20210910,197.59],[20210913,198.99],[20210914,197.75],[20210915,198.84],[20210916,198.65],[20210917,198],[20210920,195.49],[20210921,195.8],[20210922,197.1],[20210923,198.98],[20210924,199.86],[20210927,201.12],[20210928,199.06],[20210929,199.97],[20210930,198.24],[20211001,199.49],[20211004,198.88],[20211005,200.52],[20211006,200.01],[20211007,201.86],[20211008,202.4],[20211011,202.29],[20211012,201.5],[20211013,201.22],[20211014,203.33],[20211015,205],[20211018,204.62],[20211019,205.22],[20211020,206.17],[20211021,205.53],[20211022,205.89],[20211025,206.35],[20211026,207.31],[20211027,205.32],[20211028,205.36],[20211029,205.77],[20211102,207.41],[20211103,208.63],[20211104,208.89],[20211105,208.88],[20211108,208.72],[20211109,208.7],[20211110,208.97],[20211111,210.28],[20211112,210.94],[20211115,211.45],[20211116,211.69],[20211117,210.92],[20211118,209.11],[20211119,207.67],[20211122,208.72],[20211123,209.45],[20211124,209.46],[20211125,209.51],[20211126,203.08],[20211129,203.67],[20211130,200.19],[20211201,200.04],[20211202,202.26],[20211203,201.66],[20211206,204.22],[20211207,207.01],[20211208,206.24],[20211209,206.12],[20211210,207.64],[20211213,206.36],[20211214,206.17],[20211215,207.55],[20211216,209.37],[20211217,207.92],[20211220,204.02],[20211221,207.44],[20211222,208.21],[20211223,209.79],[20211224,209.55],[20211227,211.05],[20211228,212.04],[20211229,211.22],[20211230,211.2],[20211231,210.22],[20220103,212.72],[20220104,215.03],[20220105,213.61],[20220106,213.31],[20220107,214.37],[20220110,214.84],[20220111,216.18],[20220112,216.51],[20220113,215.85],[20220114,216.65],[20220117,217.41],[20220118,215.46],[20220119,212.85],[20220120,212.66],[20220121,209.29],[20220124,207.81],[20220125,207.87],[20220126,207.61],[20220127,208.64],[20220128,209.75],[20220131,210.84],[20220201,212.62],[20220202,213.92],[20220203,210.03],[20220204,209.51],[20220207,210.35],[20220208,211.65],[20220209,213.71],[20220210,212.29],[20220211,211.46],[20220214,209.55],[20220215,211.37],[20220216,211.89],[20220217,209.48],[20220218,208.51],[20220221,207.38],[20220222,205.73],[20220223,204.79],[20220224,202.77],[20220225,207.15],[20220228,206.45],[20220301,204.17],[20220302,207.09],[20220303,206.45],[20220304,204.69],[20220307,201.79],[20220308,200.77],[20220309,203.42],[20220310,203.98],[20220311,203.38],[20220314,203.34],[20220315,204.85],[20220316,208.27],[20220317,209.67],[20220318,210.81],[20220321,211.63],[20220322,213.54],[20220323,212.53],[20220324,213.73],[20220325,215.25],[20220328,214.45],[20220329,214.98],[20220330,214.15],[20220331,211.74],[20220401,212.87],[20220404,214.03],[20220405,213.37],[20220406,212.53],[20220407,212.8],[20220408,215.32],[20220411,213.84],[20220412,213.37],[20220413,214.82],[20220414,215.53],[20220419,215.13],[20220420,215.44],[20220421,213.34],[20220422,209.79],[20220425,209.52],[20220426,207.45],[20220427,208.84],[20220428,211.65],[20220429,208.61],[20220502,208.82],[20220503,210.67],[20220504,212.91],[20220505,210.19],[20220506,208.84],[20220510,203.74],[20220511,203.94],[20220512,204.48],[20220513,207.75],[20220516,207.85],[20220517,210.06],[20220518,206.08],[20220519,203.27],[20220520,204.96],[20220523,207.9],[20220524,206.34],[20220525,208.16],[20220527,211.99],[20220530,211.97],[20220531,211.68],[20220601,211.13],[20220602,211.97],[20220603,210.9],[20220607,212.35],[20220608,210.09],[20220609,207.09],[20220610,203.97],[20220613,199.07],[20220614,199.08],[20220615,200.1],[20220616,194.76],[20220617,193.89],[20220620,193.76],[20220621,196.38],[20220622,194.15],[20220624,198.15],[20220627,198.73],[20220628,198.76],[20220629,197.54],[20220630,195.4],[20220701,197.14],[20220704,197.6],[20220705,196.52],[20220706,197.3],[20220707,199.94],[20220708,200.16],[20220711,199.99],[20220712,199.74],[20220713,197.99],[20220714,195.93],[20220715,199.1],[20220718,198.41],[20220719,201.6],[20220720,201.53],[20220721,202.16],[20220722,201.2],[20220725,202.27],[20220726,202.63],[20220727,205.23],[20220728,206.43],[20220729,207.45],[20220801,205.99],[20220802,205.74],[20220803,207.12],[20220804,205.43],[20220805,205.86],[20220808,205.47],[20220809,205.6],[20220810,205.62],[20220811,206.66],[20220812,209.55],[20220816,211.6],[20220817,210.67],[20220818,211.83],[20220819,211.88],[20220822,210.17],[20220823,209.73],[20220824,210.4],[20220825,212.09],[20220826,208.21],[20220829,207.3],[20220830,205.58],[20220831,203.46],[20220901,203.53],[20220902,203.2],[20220905,203.91],[20220906,203.13],[20220907,203.18],[20220908,204.82],[20220909,206.76],[20220912,208.33],[20220913,205.33],[20220914,204.33],[20220915,203.51],[20220916,200.43],[20220919,201.59],[20220920,199.94],[20220921,199.01],[20220922,198.02],[20220923,194.49],[20220926,192.62],[20220927,192.92],[20220928,195.46],[20220929,192.83],[20220930,191.53],[20221003,195.06],[20221004,199.7],[20221005,200.23],[20221006,199.47],[20221007,197.18],[20221010,197.04],[20221011,194.97],[20221012,194.7],[20221013,198.58],[20221014,196.29],[20221017,198.11],[20221018,199.36],[20221019,199.57],[20221020,198.43],[20221021,202.07],[20221024,203.04],[20221025,204.52],[20221026,204.5],[20221027,204.78],[20221028,208.06],[20221031,208.9],[20221102,207.55],[20221103,207.68],[20221104,208.29],[20221107,208.98],[20221108,209.42],[20221109,206.76],[20221110,210.13],[20221111,209.87],[20221114,209.11],[20221115,209.85],[20221116,208.17],[20221117,208.67],[20221118,209.64],[20221121,210.4],[20221122,212.85],[20221123,212.64],[20221124,212.8],[20221125,213.34],[20221128,210.93],[20221129,212.22],[20221130,215.69],[20221201,214.42],[20221202,213.93],[20221205,210.62],[20221206,208.49],[20221207,207.78],[20221208,207.81],[20221209,207.58],[20221212,208.69],[20221213,207.84],[20221214,207.58],[20221215,203.66],[20221216,202.59],[20221219,202.59],[20221220,202.26],[20221221,204.92],[20221222,203.8],[20221223,204.58],[20221227,204.7],[20221228,203.25],[20221229,204.53],[20221230,204.01],[20230102,204.37],[20230103,205.6],[20230104,207.06],[20230105,207.54],[20230106,210.23],[20230109,208.85],[20230110,209.52],[20230111,210.4],[20230112,211.22],[20230113,211.9],[20230116,212.02],[20230117,212.16],[20230118,209.77],[20230119,208.95],[20230120,210.68],[20230123,211.99],[20230124,211.83],[20230125,212.29],[20230126,213.94],[20230127,213.65],[20230130,212.31],[20230131,213.99],[20230201,213.83],[20230202,213.3],[20230203,214.36],[20230206,214.26],[20230207,216.67],[20230208,215.19],[20230209,214.61],[20230210,216.02],[20230213,217.23],[20230214,217.14],[20230215,217.81],[20230216,216.97],[20230217,216.41],[20230220,216.29],[20230221,214.58],[20230222,214.26],[20230223,215.46],[20230224,214.74],[20230227,214.83],[20230228,213.85],[20230301,213.35],[20230302,214.85],[20230303,217.25],[20230306,216.53],[20230307,214.99],[20230308,215.1],[20230309,211.91],[20230310,207.41],[20230313,202.45],[20230314,204.69],[20230315,202.54],[20230316,203.95],[20230317,201.49],[20230320,202.97],[20230321,206.03],[20230322,204.07],[20230323,202.85],[20230324,203.79],[20230327,205.34],[20230328,205.35],[20230329,207.64],[20230330,207.62],[20230331,209.81],[20230403,210.93],[20230404,209.52],[20230405,210.5],[20230406,210.71],[20230411,212],[20230412,211.45],[20230413,211.82],[20230414,212.42],[20230417,214.11],[20230418,214.08],[20230419,213.89],[20230420,212.47],[20230421,212.51],[20230424,212.43],[20230425,211.4],[20230426,208.84],[20230427,210.92],[20230428,212.35],[20230502,210.17],[20230503,208.76],[20230504,207.46],[20230505,210.33],[20230508,210.47],[20230510,209.65],[20230511,209.18],[20230512,210.05],[20230515,211.06],[20230516,209.61],[20230517,211.9],[20230519,214.63],[20230522,214.55],[20230523,213.44],[20230524,211.42],[20230525,211.06],[20230526,212.83],[20230530,211.45],[20230531,210.14],[20230601,211.36],[20230602,214.98],[20230605,214.55],[20230606,215.91],[20230607,216.25],[20230608,215.98],[20230609,216.13],[20230612,217.21],[20230613,218.51],[20230614,217.83],[20230615,218.92],[20230616,218.96],[20230619,218.17],[20230620,216.74],[20230621,215.67],[20230622,214.54],[20230626,213.5],[20230627,214.56],[20230628,215.3],[20230629,216.7],[20230630,218.26],[20230703,218.96],[20230704,218.74],[20230705,217.93],[20230706,214.81],[20230707,213.9],[20230710,214.24],[20230711,216.21],[20230712,216.68],[20230713,217.89],[20230714,216.4],[20230717,216.68],[20230718,219.11],[20230719,220.09],[20230720,221.03],[20230721,220.88],[20230724,221.6],[20230725,222.55],[20230726,222.06],[20230727,223.18],[20230728,223.21],[20230731,224.22],[20230801,223.34],[20230802,221.12],[20230803,220.45],[20230804,219.83],[20230807,221.67],[20230808,221.58],[20230809,221.12],[20230810,221.33],[20230811,220.88],[20230814,221.29],[20230816,217.61],[20230817,217.02],[20230818,216.65],[20230821,216.87],[20230822,216.69],[20230823,218.08],[20230824,216.33],[20230825,217.45],[20230828,218.62],[20230829,220.35],[20230830,219.66],[20230831,219.74],[20230901,220.79],[20230904,221.1],[20230905,221.48],[20230906,220.78],[20230907,220.12],[20230908,221.1],[20230911,221.68],[20230912,221.15],[20230913,220.52],[20230914,223.89],[20230915,223.05],[20230918,222.1],[20230919,221.77],[20230920,220.75],[20230921,218.83],[20230922,217.89],[20230925,218.76],[20230926,216.53],[20230927,217.64],[20230928,218.13],[20230929,217.23],[20231002,216.61],[20231003,214.35],[20231004,213.96],[20231005,213.96],[20231006,215.8],[20231009,217.28],[20231010,218.72],[20231011,219.11],[20231012,219.41],[20231013,219.14],[20231016,220.13],[20231017,220.29],[20231018,218.92],[20231019,216.11],[20231020,212.7],[20231023,211.25],[20231024,212.16],[20231025,210.87],[20231026,209.23],[20231027,206.68],[20231030,207.77],[20231031,208.85],[20231102,213.09],[20231103,213.46],[20231106,213.58],[20231107,213.39],[20231108,212.75],[20231109,212.62],[20231110,213.83],[20231113,214.28],[20231114,216.12],[20231115,217.29],[20231116,216.67],[20231117,217.98],[20231120,217.81],[20231121,217.45],[20231122,218.34],[20231123,218.27],[20231124,218.56],[20231127,217.75],[20231128,217.22],[20231129,217.84],[20231130,219.45],[20231201,222.16],[20231204,221.79],[20231205,221.41],[20231206,221.63],[20231207,222.23],[20231208,224.08],[20231211,225.18],[20231212,223.78],[20231213,225.41],[20231214,225.88],[20231215,226.41],[20231218,226.3],[20231219,226.7],[20231220,224.51],[20231221,225.92],[20231222,226.39],[20231227,226.4],[20231228,226.5],[20231229,226.86],[20240102,228.43],[20240103,227.72],[20240104,227.1],[20240105,226.83],[20240108,227.78],[20240109,227.29],[20240110,226.62],[20240111,226.25],[20240112,227.17],[20240115,226.94],[20240116,226.3],[20240117,224.64],[20240118,225.68],[20240119,226.73],[20240122,227.66],[20240123,228.45],[20240124,229.24],[20240125,230.69],[20240126,231.21],[20240129,232.74],[20240130,232.56],[20240131,230.2],[20240201,230.09],[20240202,231],[20240205,230.53],[20240206,231.47],[20240207,231.95],[20240208,232.74],[20240209,232.31],[20240212,233.27],[20240213,231.44],[20240214,232.8],[20240215,233.89],[20240216,233.62],[20240219,233.58],[20240220,232.29],[20240221,232.99],[20240222,235.09],[20240223,234.81],[20240226,233.37],[20240227,234.09],[20240228,233.81],[20240229,235.2],[20240301,236.13],[20240304,235.62],[20240305,234.61],[20240306,235.23],[20240307,236.81],[20240308,236.04],[20240311,236.41],[20240312,239.01],[20240313,238.68],[20240314,238.64],[20240315,237.56],[20240318,238.33],[20240319,239.23],[20240320,240.56],[20240321,241.86],[20240322,241.45],[20240325,241.2],[20240326,241.46],[20240327,243.43],[20240328,244.44],[20240402,243.15],[20240403,243.06],[20240404,241.2],[20240405,241.88],[20240408,242.37],[20240409,242.51],[20240410,241.65],[20240411,241.9],[20240412,240.24],[20240415,239.51],[20240416,237.32],[20240417,237.04],[20240418,236.94],[20240419,237.03],[20240422,239.12],[20240423,240.87],[20240424,240.78],[20240425,238.49],[20240426,239.97],[20240429,239.7],[20240430,237.85],[20240502,238.6],[20240503,239.14],[20240506,240.7],[20240507,241.15],[20240508,241.61],[20240510,243.58],[20240513,243.18],[20240514,243.42],[20240515,244.56],[20240516,244.15],[20240517,244.84],[20240521,244.61],[20240522,243.97],[20240523,242.1],[20240524,241.4],[20240527,241.64],[20240528,240.55],[20240529,238.57],[20240530,238.03],[20240531,240.24],[20240603,240.13],[20240604,239.38],[20240605,240.86],[20240606,241.85],[20240607,242.7],[20240610,242.69],[20240611,241.43],[20240612,242.09],[20240613,240.92],[20240614,239.78],[20240617,240.04],[20240618,240.64],[20240619,240.7],[20240620,242.29],[20240621,242.92],[20240624,243.97],[20240625,244.04],[20240626,243.54],[20240627,243.23],[20240628,242.44],[20240701,242.68],[20240702,242.94],[20240703,243.24],[20240704,243.81],[20240705,243.42],[20240708,242.83],[20240709,242.07],[20240710,244.31],[20240711,245.13],[20240712,245.85],[20240715,245.02],[20240716,245.99],[20240717,245.46],[20240718,244.44],[20240719,242.54],[20240722,244.03],[20240723,243.13],[20240724,241.67],[20240725,240.77],[20240726,243.66],[20240729,244.08],[20240730,244.36],[20240731,245.37],[20240801,242.91],[20240802,237.61],[20240805,230.97],[20240806,232.12],[20240807,232.82],[20240808,235.16],[20240809,236.22],[20240812,235.8],[20240813,237.9],[20240814,238.17],[20240816,242.29],[20240819,243.56],[20240820,242.02],[20240821,242.89],[20240822,242.49],[20240823,243.81],[20240826,244.3],[20240827,244.71],[20240828,245.02],[20240829,247.01]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190831,4683.28],[20190901,4683.28],[20190902,4699.39],[20190903,4697.61],[20190904,4706.35],[20190905,4741.86],[20190906,4763.45],[20190907,4763.45],[20190908,4763.45],[20190909,4763.25],[20190910,4753.29],[20190911,4786.55],[20190912,4812.32],[20190913,4799.33],[20190914,4799.33],[20190915,4799.33],[20190916,4801.82],[20190917,4801.82],[20190918,4795.82],[20190919,4800.61],[20190920,4808.07],[20190921,4808.07],[20190922,4808.07],[20190923,4806.06],[20190924,4793.29],[20190925,4781.66],[20190926,4798.41],[20190927,4794.08],[20190928,4794.08],[20190929,4794.08],[20190930,4805.24],[20191001,4785.47],[20191002,4706.63],[20191003,4690.47],[20191004,4707.52],[20191005,4707.52],[20191006,4707.52],[20191007,4719.7],[20191008,4688.35],[20191009,4688.46],[20191010,4697.67],[20191011,4745.59],[20191012,4745.59],[20191013,4745.59],[20191014,4756.7],[20191015,4786.82],[20191016,4792.19],[20191017,4780.71],[20191018,4763.47],[20191019,4763.47],[20191020,4763.47],[20191021,4767.19],[20191022,4777.23],[20191023,4778.44],[20191024,4794.15],[20191025,4811.95],[20191026,4811.95],[20191027,4811.95],[20191028,4834.45],[20191029,4841.39],[20191030,4842.64],[20191031,4829.05],[20191101,4840.75],[20191102,4840.75],[20191103,4840.75],[20191104,4873.87],[20191105,4897.69],[20191106,4907],[20191107,4926.26],[20191108,4938.18],[20191109,4938.18],[20191110,4938.18],[20191111,4934.4],[20191112,4945.39],[20191113,4944.8],[20191114,4944.81],[20191115,4953.88],[20191116,4953.88],[20191117,4953.88],[20191118,4957.39],[20191119,4957.86],[20191120,4947.45],[20191121,4927.53],[20191122,4939.98],[20191123,4939.98],[20191124,4939.98],[20191125,4980.39],[20191126,4998.46],[20191127,5018.17],[20191128,5022.58],[20191129,5011.41],[20191130,5011.53],[20191201,5011.53],[20191202,4971.19],[20191203,4924.85],[20191204,4935.86],[20191205,4945.71],[20191206,4976.19],[20191207,4976.19],[20191208,4976.19],[20191209,4985.95],[20191210,4973.6],[20191211,4980.49],[20191212,4992.75],[20191213,5012.52],[20191214,5012.52],[20191215,5012.52],[20191216,5046.5],[20191217,5049.86],[20191218,5056.89],[20191219,5063.9],[20191220,5091],[20191221,5091],[20191222,5091],[20191223,5106.03],[20191224,5106.94],[20191225,5106.94],[20191226,5107.44],[20191227,5109.4],[20191228,5109.4],[20191229,5109.4],[20191230,5081.82],[20191231,5074.26],[20200101,5074.26],[20200102,5099.83],[20200103,5105.16],[20200104,5105.16],[20200105,5105.16],[20200106,5085.94],[20200107,5098.04],[20200108,5117.36],[20200109,5147.18],[20200110,5158.54],[20200111,5158.54],[20200112,5158.54],[20200113,5160.96],[20200114,5171.43],[20200115,5171.58],[20200116,5185.86],[20200117,5225.36],[20200118,5225.36],[20200119,5225.36],[20200120,5238.36],[20200121,5223.23],[20200122,5233.52],[20200123,5224.37],[20200124,5231.11],[20200125,5231.11],[20200126,5231.11],[20200127,5164.83],[20200128,5166.87],[20200129,5181.25],[20200130,5156.65],[20200131,5106.1],[20200201,5106.09],[20200202,5106.09],[20200203,5096.63],[20200204,5157.72],[20200205,5219.77],[20200206,5257.95],[20200207,5254.59],[20200208,5254.59],[20200209,5254.59],[20200210,5263.67],[20200211,5302.9],[20200212,5331.1],[20200213,5347.32],[20200214,5360.36],[20200215,5360.36],[20200216,5360.36],[20200217,5365.65],[20200218,5357.26],[20200219,5379.89],[20200220,5374.46],[20200221,5332.42],[20200222,5332.42],[20200223,5332.42],[20200224,5200.01],[20200225,5090.28],[20200226,5022.36],[20200227,4879.83],[20200228,4741.83],[20200229,4741.39],[20200301,4741.39],[20200302,4752.73],[20200303,4768.13],[20200304,4824.76],[20200305,4783.02],[20200306,4645.49],[20200307,4645.49],[20200308,4645.49],[20200309,4375.86],[20200310,4374.62],[20200311,4305.39],[20200312,4029.44],[20200313,4059.15],[20200314,4059.15],[20200315,4059.15],[20200316,3843.59],[20200317,3870.2],[20200318,3796.75],[20200319,3809.37],[20200320,3835.68],[20200321,3835.68],[20200322,3835.68],[20200323,3707.28],[20200324,3863.87],[20200325,3994.54],[20200326,4089.15],[20200327,4062.72],[20200328,4062.72],[20200329,4062.72],[20200330,4082.94],[20200331,4116.35],[20200401,4024.29],[20200402,4028.74],[20200403,4034.09],[20200404,4034.09],[20200405,4034.09],[20200406,4162.68],[20200407,4237.6],[20200408,4278.84],[20200409,4344.12],[20200410,4344.48],[20200411,4344.48],[20200412,4344.48],[20200413,4343.24],[20200414,4390.81],[20200415,4356.65],[20200416,4357.62],[20200417,4443.78],[20200418,4443.78],[20200419,4443.78],[20200420,4440.28],[20200421,4360.8],[20200422,4375.22],[20200423,4421.49],[20200424,4432.9],[20200425,4432.9],[20200426,4432.9],[20200427,4481.91],[20200428,4511.52],[20200429,4574.28],[20200430,4560.98],[20200501,4537.98],[20200502,4537.98],[20200503,4537.98],[20200504,4435.3],[20200505,4486.19],[20200506,4505.27],[20200507,4540.51],[20200508,4572.83],[20200509,4572.83],[20200510,4572.83],[20200511,4596.37],[20200512,4568.47],[20200513,4508.1],[20200514,4480.83],[20200515,4499.12],[20200516,4499.12],[20200517,4499.12],[20200518,4584.31],[20200519,4582.21],[20200520,4611.07],[20200521,4603.27],[20200522,4604.71],[20200523,4604.71],[20200524,4604.71],[20200525,4620.58],[20200526,4663.7],[20200527,4685.4],[20200528,4702.5],[20200529,4679.89],[20200530,4679.89],[20200531,4680.5],[20200601,4689.82],[20200602,4736.77],[20200603,4789.71],[20200604,4783.05],[20200605,4823.51],[20200606,4823.51],[20200607,4823.51],[20200608,4871.89],[20200609,4855.25],[20200610,4829.12],[20200611,4715.96],[20200612,4666.75],[20200613,4666.75],[20200614,4666.75],[20200615,4663.47],[20200616,4746.55],[20200617,4787.98],[20200618,4787.62],[20200619,4797.33],[20200620,4797.33],[20200621,4797.33],[20200622,4792.67],[20200623,4795.85],[20200624,4742.78],[20200625,4744.79],[20200626,4727.52],[20200627,4727.52],[20200628,4727.52],[20200629,4709.38],[20200630,4758.9],[20200701,4782.51],[20200702,4815.32],[20200703,4831.12],[20200704,4831.12],[20200705,4831.12],[20200706,4863.98],[20200707,4860.05],[20200708,4862.72],[20200709,4853.87],[20200710,4869.8],[20200711,4869.8],[20200712,4869.8],[20200713,4868.02],[20200714,4852.15],[20200715,4890.82],[20200716,4886.83],[20200717,4893.88],[20200718,4893.88],[20200719,4893.88],[20200720,4918.84],[20200721,4949.75],[20200722,4919.69],[20200723,4905.44],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.77],[20200728,4825.13],[20200729,4838.58],[20200730,4810.97],[20200731,4781.07],[20200801,4781.07],[20200802,4781.07],[20200803,4828.38],[20200804,4854.66],[20200805,4863.73],[20200806,4870.3],[20200807,4878.26],[20200808,4878.26],[20200809,4878.26],[20200810,4892.53],[20200811,4904.62],[20200812,4933.16],[20200813,4933.35],[20200814,4922.36],[20200815,4922.36],[20200816,4922.36],[20200817,4923.69],[20200818,4920.54],[20200819,4913.76],[20200820,4914.18],[20200821,4935.65],[20200822,4935.65],[20200823,4935.65],[20200824,4962.38],[20200825,4983.67],[20200826,5015.67],[20200827,5026.54],[20200828,5010.3],[20200829,5010.3],[20200830,5010.3],[20200831,4993.07],[20200901,4989.5],[20200902,5065.37],[20200903,5027.25],[20200904,4948.34],[20200905,4948.34],[20200906,4948.34],[20200907,4939.78],[20200908,4898.17],[20200909,4923.3],[20200910,4905.2],[20200911,4893.5],[20200912,4893.5],[20200913,4893.39],[20200914,4921.19],[20200915,4951.06],[20200916,4968.38],[20200917,4952.31],[20200918,4925.28],[20200919,4925.28],[20200920,4925.27],[20200921,4866.74],[20200922,4875],[20200923,4868.48],[20200924,4843.1],[20200925,4861.9],[20200926,4861.9],[20200927,4862.01],[20200928,4926.23],[20200929,4929.92],[20200930,4934.18],[20201001,4954.17],[20201002,4944.63],[20201003,4944.63],[20201004,4944.53],[20201005,4976.47],[20201006,4975.41],[20201007,5003.44],[20201008,5044.85],[20201009,5070.9],[20201010,5070.9],[20201011,5071.01],[20201012,5111.18],[20201013,5127.24],[20201014,5124.05],[20201015,5094.41],[20201016,5094.7],[20201017,5094.7],[20201018,5094.64],[20201019,5066.07],[20201020,5043.13],[20201021,5018.06],[20201022,5015.94],[20201023,5025.32],[20201024,5025.32],[20201025,5025.32],[20201026,4982.02],[20201027,4944.5],[20201028,4866.15],[20201029,4857.01],[20201030,4834.26],[20201031,4834.35],[20201101,4834.35],[20201102,4880.86],[20201103,4938.02],[20201104,5015.79],[20201105,5084.13],[20201106,5096.38],[20201107,5096.38],[20201108,5096.38],[20201109,5165.44],[20201110,5177.39],[20201111,5211.11],[20201112,5202.61],[20201113,5214.87],[20201114,5214.87],[20201115,5214.87],[20201116,5259.38],[20201117,5253.32],[20201118,5242.6],[20201119,5243.97],[20201120,5244.99],[20201121,5244.99],[20201122,5244.99],[20201123,5256.23],[20201124,5298.02],[20201125,5302.78],[20201126,5306.01],[20201127,5318.15],[20201128,5318.15],[20201129,5318.15],[20201130,5291.06],[20201201,5308.24],[20201202,5290.58],[20201203,5275.45],[20201204,5298.97],[20201205,5298.97],[20201206,5298.97],[20201207,5312.14],[20201208,5322.67],[20201209,5329.54],[20201210,5313.2],[20201211,5298.33],[20201212,5298.33],[20201213,5298.33],[20201214,5297.11],[20201215,5315.4],[20201216,5334.74],[20201217,5353.5],[20201218,5355.49],[20201219,5355.49],[20201220,5355.49],[20201221,5329.37],[20201222,5326.98],[20201223,5357.09],[20201224,5359.04],[20201225,5359.04],[20201226,5359.04],[20201227,5359.04],[20201228,5377.83],[20201229,5386.5],[20201230,5390.82],[20201231,5399.92],[20210101,5399.92],[20210102,5399.92],[20210103,5399.92],[20210104,5398.76],[20210105,5406.26],[20210106,5425.74],[20210107,5494.06],[20210108,5551.08],[20210109,5551.08],[20210110,5551.08],[20210111,5565.41],[20210112,5568.85],[20210113,5573],[20210114,5593.16],[20210115,5570.06],[20210116,5570.06],[20210117,5570.06],[20210118,5567.28],[20210119,5582.11],[20210120,5630.96],[20210121,5641.16],[20210122,5618.2],[20210123,5618.2],[20210124,5618.2],[20210125,5619.29],[20210126,5612.3],[20210127,5549.11],[20210128,5532.56],[20210129,5472.42],[20210130,5472.42],[20210131,5472.35],[20210201,5513.86],[20210202,5599.24],[20210203,5642.02],[20210204,5675.59],[20210205,5705.69],[20210206,5705.69],[20210207,5705.69],[20210208,5731.7],[20210209,5728.36],[20210210,5727.47],[20210211,5735.1],[20210212,5764.19],[20210213,5764.19],[20210214,5764.19],[20210215,5784.02],[20210216,5794.05],[20210217,5796.13],[20210218,5757.02],[20210219,5741.02],[20210220,5741.02],[20210221,5741.02],[20210222,5705.19],[20210223,5667.84],[20210224,5676.97],[20210225,5627.48],[20210226,5574.89],[20210227,5574.89],[20210228,5574.88],[20210301,5656.45],[20210302,5678.35],[20210303,5637.45],[20210304,5572.7],[20210305,5595.08],[20210306,5595.08],[20210307,5595.08],[20210308,5627.77],[20210309,5675.8],[20210310,5710.47],[20210311,5745.47],[20210312,5763.36],[20210313,5763.36],[20210314,5763.36],[20210315,5786.39],[20210316,5806.48],[20210317,5805.52],[20210318,5781.78],[20210319,5762.66],[20210320,5762.66],[20210321,5762.66],[20210322,5764.66],[20210323,5755.84],[20210324,5734.76],[20210325,5735.01],[20210326,5799.41],[20210327,5799.41],[20210328,5799.41],[20210329,5821.99],[20210330,5838.39],[20210331,5853.44],[20210401,5895.96],[20210402,5896.82],[20210403,5896.82],[20210404,5896.82],[20210405,5899.43],[20210406,5941.85],[20210407,5920.53],[20210408,5939.09],[20210409,5957.4],[20210410,5957.4],[20210411,5957.4],[20210412,5952.13],[20210413,5957.83],[20210414,5947.73],[20210415,5972.14],[20210416,6000.02],[20210417,6000.02],[20210418,6000.02],[20210419,5982.42],[20210420,5925.18],[20210421,5936.03],[20210422,5946.58],[20210423,5963.46],[20210424,5963.46],[20210425,5963.46],[20210426,5979.87],[20210427,5980.14],[20210428,5980.56],[20210429,5973.22],[20210430,5954.37],[20210501,5954.37],[20210502,5954.37],[20210503,5955.74],[20210504,5932.09],[20210505,5944.72],[20210506,5945.73],[20210507,5974.6],[20210508,5974.6],[20210509,5974.6],[20210510,5944.56],[20210511,5876.44],[20210512,5826.22],[20210513,5828.36],[20210514,5866.39],[20210515,5866.39],[20210516,5866.39],[20210517,5878.09],[20210518,5862.87],[20210519,5825.11],[20210520,5861.62],[20210521,5897.96],[20210522,5897.96],[20210523,5897.96],[20210524,5902.59],[20210525,5915.95],[20210526,5931.44],[20210527,5948.69],[20210528,5980.29],[20210529,5980.29],[20210530,5980.29],[20210531,5975.78],[20210601,5972.47],[20210602,5987.18],[20210603,5980.85],[20210604,6017.3],[20210605,6017.3],[20210606,6017.3],[20210607,6024.79],[20210608,6022.34],[20210609,6015.29],[20210610,6031.48],[20210611,6066.06],[20210612,6066.06],[20210613,6066.06],[20210614,6082.19],[20210615,6081.61],[20210616,6068.29],[20210617,6102.04],[20210618,6080.81],[20210619,6080.81],[20210620,6080.81],[20210621,6086.63],[20210622,6116.8],[20210623,6110.68],[20210624,6133.64],[20210625,6156.28],[20210626,6156.28],[20210627,6156.28],[20210628,6170.8],[20210629,6185.99],[20210630,6181.96],[20210701,6191.85],[20210702,6226.57],[20210703,6226.57],[20210704,6226.57],[20210705,6231.44],[20210706,6229.25],[20210707,6242.77],[20210708,6186.41],[20210709,6206.23],[20210710,6206.23],[20210711,6206.23],[20210712,6239.95],[20210713,6253.35],[20210714,6257],[20210715,6232.23],[20210716,6205.2],[20210717,6205.2],[20210718,6205.2],[20210719,6127.96],[20210720,6144.14],[20210721,6201.09],[20210722,6234.05],[20210723,6274.54],[20210724,6274.54],[20210725,6274.54],[20210726,6275.71],[20210727,6242.67],[20210728,6248.18],[20210729,6266.11],[20210730,6248.12],[20210731,6248.01],[20210801,6248.01],[20210802,6255.32],[20210803,6273.87],[20210804,6291.89],[20210805,6313.85],[20210806,6334.32],[20210807,6334.32],[20210808,6334.32],[20210809,6346.39],[20210810,6366.3],[20210811,6377.41],[20210812,6379],[20210813,6378.77],[20210814,6378.77],[20210815,6378.77],[20210816,6363.61],[20210817,6347.04],[20210818,6337.62],[20210819,6303.77],[20210820,6318.65],[20210821,6318.65],[20210822,6318.65],[20210823,6353.66],[20210824,6382.02],[20210825,6395.58],[20210826,6373.05],[20210827,6387.42],[20210828,6387.42],[20210829,6387.42],[20210830,6402.23],[20210831,6401.52],[20210901,6411.66],[20210902,6421.33],[20210903,6420.24],[20210904,6420.24],[20210905,6420.24],[20210906,6431.81],[20210907,6427.69],[20210908,6410.69],[20210909,6388.12],[20210910,6371.71],[20210911,6371.71],[20210912,6371.71],[20210913,6377.55],[20210914,6358.67],[20210915,6355.92],[20210916,6373.58],[20210917,6350.95],[20210918,6350.95],[20210919,6350.95],[20210920,6277.04],[20210921,6263.6],[20210922,6293.84],[20210923,6351.64],[20210924,6356.94],[20210925,6356.94],[20210926,6356.94],[20210927,6346.92],[20210928,6262.71],[20210929,6239.77],[20210930,6235.28],[20211001,6226.55],[20211002,6226.55],[20211003,6226.55],[20211004,6185.04],[20211005,6201.36],[20211006,6214.24],[20211007,6271.12],[20211008,6277.36],[20211009,6277.36],[20211010,6277.36],[20211011,6261.99],[20211012,6251.74],[20211013,6269.09],[20211014,6329.18],[20211015,6381.42],[20211016,6381.42],[20211017,6381.42],[20211018,6391.63],[20211019,6407.86],[20211020,6435.41],[20211021,6442.77],[20211022,6454.84],[20211023,6454.84],[20211024,6454.84],[20211025,6470.54],[20211026,6488.67],[20211027,6469.37],[20211028,6479.65],[20211029,6486.09],[20211030,6486.09],[20211031,6486.53],[20211101,6510.2],[20211102,6542.85],[20211103,6566.89],[20211104,6607.4],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.9],[20211109,6621.08],[20211110,6606.49],[20211111,6628.78],[20211112,6670.08],[20211113,6670.08],[20211114,6670.08],[20211115,6695.45],[20211116,6733.51],[20211117,6742.12],[20211118,6720.44],[20211119,6725.11],[20211120,6725.11],[20211121,6725.11],[20211122,6711.27],[20211123,6676.44],[20211124,6680.15],[20211125,6689.05],[20211126,6562.38],[20211127,6562.38],[20211128,6562.38],[20211129,6553.6],[20211130,6476.12],[20211201,6451.97],[20211202,6449.25],[20211203,6438.22],[20211204,6438.22],[20211205,6438.22],[20211206,6459.67],[20211207,6585.45],[20211208,6601.38],[20211209,6590.27],[20211210,6592.24],[20211211,6592.24],[20211212,6592.24],[20211213,6569.72],[20211214,6514.47],[20211215,6540.29],[20211216,6546.68],[20211217,6507.46],[20211218,6507.46],[20211219,6507.46],[20211220,6442.08],[20211221,6491.38],[20211222,6547.93],[20211223,6598.67],[20211224,6599.98],[20211225,6599.98],[20211226,6599.98],[20211227,6636.55],[20211228,6658.69],[20211229,6668.07],[20211230,6666.97],[20211231,6662.43],[20220101,6662.43],[20220102,6662.43],[20220103,6666.56],[20220104,6693.44],[20220105,6628.06],[20220106,6575.47],[20220107,6538.58],[20220108,6538.58],[20220109,6538.58],[20220110,6493.02],[20220111,6514.28],[20220112,6543.53],[20220113,6490.08],[20220114,6448.71],[20220115,6448.71],[20220116,6448.71],[20220117,6451.72],[20220118,6405.76],[20220119,6371.64],[20220120,6353.7],[20220121,6262.92],[20220122,6262.92],[20220123,6262.92],[20220124,6185.46],[20220125,6139.2],[20220126,6151.88],[20220127,6157.68],[20220128,6184.6],[20220129,6184.6],[20220130,6184.6],[20220131,6270.79],[20220201,6314.26],[20220202,6339.66],[20220203,6255.42],[20220204,6174.36],[20220205,6174.36],[20220206,6174.36],[20220207,6175.41],[20220208,6200.63],[20220209,6281.98],[20220210,6266.06],[20220211,6202.66],[20220212,6202.66],[20220213,6202.66],[20220214,6158.88],[20220215,6203.47],[20220216,6218.56],[20220217,6165.21],[20220218,6112.21],[20220219,6112.21],[20220220,6112.21],[20220221,6079.59],[20220222,6032.33],[20220223,5984.81],[20220224,5978.26],[20220225,6069.72],[20220226,6069.72],[20220227,6069.72],[20220228,6101.63],[20220301,6072.38],[20220302,6108.49],[20220303,6104.55],[20220304,6051.72],[20220305,6051.72],[20220306,6051.72],[20220307,5949.27],[20220308,5884.01],[20220309,5947.19],[20220310,5944.86],[20220311,5940.69],[20220312,5940.69],[20220313,5940.69],[20220314,5915.55],[20220315,5926.14],[20220316,6060.45],[20220317,6120.74],[20220318,6191.09],[20220319,6191.09],[20220320,6191.09],[20220321,6219.62],[20220322,6269.9],[20220323,6257.44],[20220324,6269.1],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.42],[20220329,6346.06],[20220330,6325.22],[20220331,6279.66],[20220401,6291.48],[20220402,6291.48],[20220403,6291.48],[20220404,6348.76],[20220405,6351.51],[20220406,6286.56],[20220407,6269.61],[20220408,6288.76],[20220409,6288.76],[20220410,6288.76],[20220411,6230.23],[20220412,6206.83],[20220413,6234.22],[20220414,6229.5],[20220415,6228.76],[20220416,6228.76],[20220417,6228.76],[20220418,6227.59],[20220419,6244.14],[20220420,6261.87],[20220421,6220.06],[20220422,6122.13],[20220423,6122.13],[20220424,6122.13],[20220425,6080.16],[20220426,6033.45],[20220427,6042.07],[20220428,6129.98],[20220429,6093.58],[20220430,6093.2],[20220501,6093.2],[20220502,6061.05],[20220503,6058.33],[20220504,6106.93],[20220505,6038.31],[20220506,5928.21],[20220507,5928.21],[20220508,5928.21],[20220509,5839.06],[20220510,5753.04],[20220511,5729.7],[20220512,5737.55],[20220513,5850.31],[20220514,5850.31],[20220515,5850.31],[20220516,5866.03],[20220517,5901.85],[20220518,5833.47],[20220519,5759.59],[20220520,5769.74],[20220521,5769.74],[20220522,5769.74],[20220523,5787.7],[20220524,5733.46],[20220525,5761.6],[20220526,5779.81],[20220527,5910.99],[20220528,5910.99],[20220529,5910.99],[20220530,5950.91],[20220531,5950.6],[20220601,5923.71],[20220602,5951.8],[20220603,5934.59],[20220604,5934.59],[20220605,5934.59],[20220606,5941.52],[20220607,5965.3],[20220608,5939.49],[20220609,5866.59],[20220610,5775.63],[20220611,5775.63],[20220612,5775.63],[20220613,5636.11],[20220614,5567.21],[20220615,5596.4],[20220616,5522.74],[20220617,5466.4],[20220618,5466.4],[20220619,5466.4],[20220620,5464.28],[20220621,5509.08],[20220622,5505.86],[20220623,5523.2],[20220624,5633.37],[20220625,5633.37],[20220626,5633.37],[20220627,5667.7],[20220628,5646.87],[20220629,5612.96],[20220630,5584.23],[20220701,5592.01],[20220702,5592.01],[20220703,5592.01],[20220704,5602.78],[20220705,5634.79],[20220706,5694.37],[20220707,5774.12],[20220708,5809.52],[20220709,5809.52],[20220710,5809.52],[20220711,5793.46],[20220712,5777.65],[20220713,5737.86],[20220714,5713.39],[20220715,5750.61],[20220716,5750.61],[20220717,5750.61],[20220718,5756.98],[20220719,5787.85],[20220720,5856.25],[20220721,5901.01],[20220722,5904.76],[20220723,5904.76],[20220724,5904.76],[20220725,5881.33],[20220726,5880.36],[20220727,5933.47],[20220728,6010.06],[20220729,6058.75],[20220730,6058.75],[20220731,6059.56],[20220801,6059.18],[20220802,6039.75],[20220803,6087.78],[20220804,6116.16],[20220805,6101.3],[20220806,6101.3],[20220807,6101.3],[20220808,6117.96],[20220809,6074.65],[20220810,6112.92],[20220811,6127.49],[20220812,6189.64],[20220813,6189.64],[20220814,6189.64],[20220815,6221.31],[20220816,6280.93],[20220817,6242.04],[20220818,6236.11],[20220819,6225.18],[20220820,6225.18],[20220821,6225.18],[20220822,6163.84],[20220823,6143.02],[20220824,6144.64],[20220825,6186.81],[20220826,6104.08],[20220827,6104.08],[20220828,6104.08],[20220829,6027.68],[20220830,5966.16],[20220831,5921.8],[20220901,5872.88],[20220902,5865.11],[20220903,5865.11],[20220904,5865.11],[20220905,5867.41],[20220906,5862.25],[20220907,5888.76],[20220908,5908.92],[20220909,5972.28],[20220910,5972.28],[20220911,5972.28],[20220912,6005.38],[20220913,5913.21],[20220914,5894.31],[20220915,5857.39],[20220916,5790.12],[20220917,5790.12],[20220918,5790.12],[20220919,5773.2],[20220920,5737.99],[20220921,5726.44],[20220922,5674.77],[20220923,5622.16],[20220924,5622.16],[20220925,5622.16],[20220926,5597.04],[20220927,5591.78],[20220928,5632.08],[20220929,5548.46],[20220930,5493.44],[20221001,5493.44],[20221002,5493.44],[20221003,5526.69],[20221004,5641.62],[20221005,5665.36],[20221006,5663.79],[20221007,5589.16],[20221008,5589.16],[20221009,5589.16],[20221010,5557.06],[20221011,5501.64],[20221012,5484.9],[20221013,5503.63],[20221014,5502.16],[20221015,5502.16],[20221016,5502.16],[20221017,5542.37],[20221018,5583.62],[20221019,5572.88],[20221020,5539.75],[20221021,5576.21],[20221022,5576.21],[20221023,5576.21],[20221024,5600.79],[20221025,5661.25],[20221026,5642.65],[20221027,5637.79],[20221028,5694.01],[20221029,5694.01],[20221030,5694.01],[20221031,5722.62],[20221101,5729.7],[20221102,5688.64],[20221103,5660.29],[20221104,5672.51],[20221105,5672.51],[20221106,5672.51],[20221107,5674.12],[20221108,5704.9],[20221109,5659.46],[20221110,5802.91],[20221111,5826.12],[20221112,5826.12],[20221113,5826.12],[20221114,5814.98],[20221115,5825.07],[20221116,5785.62],[20221117,5767.3],[20221118,5778.43],[20221119,5778.43],[20221120,5778.43],[20221121,5801.29],[20221122,5828.2],[20221123,5848],[20221124,5853],[20221125,5856.49],[20221126,5856.49],[20221127,5856.49],[20221128,5793.05],[20221129,5797.05],[20221130,5871.25],[20221201,5908.97],[20221202,5883.48],[20221203,5883.48],[20221204,5883.48],[20221205,5822.92],[20221206,5772.94],[20221207,5734.45],[20221208,5749.54],[20221209,5745.07],[20221210,5745.07],[20221211,5745.07],[20221212,5756.1],[20221213,5805.59],[20221214,5780.08],[20221215,5678.25],[20221216,5601.42],[20221217,5601.42],[20221218,5601.42],[20221219,5570.24],[20221220,5551.97],[20221221,5593.63],[20221222,5577.96],[20221223,5568.55],[20221224,5568.55],[20221225,5568.55],[20221226,5568.71],[20221227,5562.05],[20221228,5534.51],[20221229,5559.06],[20221230,5552.41],[20221231,5551.85],[20230101,5551.85],[20230102,5552.81],[20230103,5608.61],[20230104,5641.36],[20230105,5630.32],[20230106,5688.31],[20230107,5688.31],[20230108,5688.31],[20230109,5695.42],[20230110,5698.57],[20230111,5734.28],[20230112,5761.85],[20230113,5780.03],[20230114,5780.03],[20230115,5780.03],[20230116,5792.37],[20230117,5799.37],[20230118,5784],[20230119,5730.95],[20230120,5755.14],[20230121,5755.14],[20230122,5755.14],[20230123,5799.83],[20230124,5812.16],[20230125,5794.93],[20230126,5827.36],[20230127,5859.12],[20230128,5859.12],[20230129,5859.12],[20230130,5822.96],[20230131,5846.17],[20230201,5879.13],[20230202,5925.64],[20230203,5937.53],[20230204,5937.53],[20230205,5937.53],[20230206,5935.66],[20230207,5971.55],[20230208,5963.63],[20230209,5936.42],[20230210,5921.34],[20230211,5921.34],[20230212,5921.34],[20230213,5949.85],[20230214,5954.18],[20230215,5977.8],[20230216,5964.86],[20230217,5948.99],[20230218,5948.99],[20230219,5948.99],[20230220,5940.74],[20230221,5888.13],[20230222,5862.83],[20230223,5884.07],[20230224,5856.01],[20230225,5856.01],[20230226,5856.01],[20230227,5862.56],[20230228,5841.08],[20230301,5814.01],[20230302,5837.84],[20230303,5903.19],[20230304,5903.19],[20230305,5903.19],[20230306,5912.85],[20230307,5874.39],[20230308,5883.12],[20230309,5845.23],[20230310,5742.11],[20230311,5742.11],[20230312,5742.11],[20230313,5655.14],[20230314,5677.47],[20230315,5690.65],[20230316,5720.1],[20230317,5700.34],[20230318,5700.34],[20230319,5700.34],[20230320,5685.31],[20230321,5718.53],[20230322,5704.82],[20230323,5678.82],[20230324,5698.11],[20230325,5698.11],[20230326,5698.11],[20230327,5714.5],[20230328,5697.52],[20230329,5741.97],[20230330,5777.12],[20230331,5831.74],[20230401,5831.44],[20230402,5831.44],[20230403,5855.39],[20230404,5831.42],[20230405,5796.51],[20230406,5797.18],[20230407,5797.3],[20230408,5797.3],[20230409,5797.3],[20230410,5797.91],[20230411,5832.36],[20230412,5823.73],[20230413,5827.49],[20230414,5838.9],[20230415,5838.9],[20230416,5838.9],[20230417,5870.43],[20230418,5883.93],[20230419,5877.71],[20230420,5855.69],[20230421,5846.5],[20230422,5846.5],[20230423,5846.5],[20230424,5837.91],[20230425,5790.96],[20230426,5745.11],[20230427,5772.8],[20230428,5821.59],[20230429,5821.59],[20230430,5821.66],[20230501,5822.14],[20230502,5810.82],[20230503,5769.4],[20230504,5741.78],[20230505,5798.12],[20230506,5798.12],[20230507,5798.12],[20230508,5822.23],[20230509,5829.77],[20230510,5841.47],[20230511,5847.06],[20230512,5860.9],[20230513,5860.9],[20230514,5860.9],[20230515,5883.77],[20230516,5868.84],[20230517,5891.9],[20230518,5906.31],[20230519,5960.08],[20230520,5960.08],[20230521,5960.08],[20230522,5967.67],[20230523,5943],[20230524,5879.21],[20230525,5889.8],[20230526,5933.03],[20230527,5933.03],[20230528,5933.03],[20230529,5935.46],[20230530,5949.31],[20230531,5926.86],[20230601,5943.43],[20230602,6002.35],[20230603,6002.35],[20230604,6002.35],[20230605,6033.54],[20230606,6055.09],[20230607,6044.62],[20230608,6035.9],[20230609,6031.87],[20230610,6031.87],[20230611,6031.87],[20230612,6063.77],[20230613,6096.04],[20230614,6109],[20230615,6121.61],[20230616,6105.05],[20230617,6105.05],[20230618,6105.05],[20230619,6094.28],[20230620,6061.34],[20230621,6027.75],[20230622,5997.05],[20230623,5993.02],[20230624,5993.02],[20230625,5993.02],[20230626,5968.64],[20230627,5974.77],[20230628,6003.34],[20230629,6024.86],[20230630,6085.01],[20230701,6085.01],[20230702,6085.01],[20230703,6102.08],[20230704,6107.18],[20230705,6093.71],[20230706,6026.83],[20230707,6000.82],[20230708,6000.82],[20230709,6000.82],[20230710,5994.42],[20230711,6022.26],[20230712,6055.2],[20230713,6068.31],[20230714,6062.23],[20230715,6062.23],[20230716,6062.23],[20230717,6055.58],[20230718,6073.61],[20230719,6104.72],[20230720,6098.51],[20230721,6112.36],[20230722,6112.36],[20230723,6112.36],[20230724,6132.32],[20230725,6167.4],[20230726,6164.57],[20230727,6164.56],[20230728,6201.86],[20230729,6201.86],[20230730,6201.86],[20230731,6217.8],[20230801,6215.96],[20230802,6148.68],[20230803,6116.2],[20230804,6093.08],[20230805,6093.08],[20230806,6093.08],[20230807,6095.17],[20230808,6091.55],[20230809,6072.64],[20230810,6067.62],[20230811,6048.85],[20230812,6048.85],[20230813,6048.85],[20230814,6068.69],[20230815,6047.33],[20230816,6002.25],[20230817,5964.88],[20230818,5939.98],[20230819,5939.98],[20230820,5939.98],[20230821,5941.17],[20230822,5958.6],[20230823,6013.59],[20230824,5995.17],[20230825,5997.44],[20230826,5997.44],[20230827,5997.44],[20230828,6027.15],[20230829,6087.69],[20230830,6094.77],[20230831,6105.68],[20230901,6127.4],[20230902,6127.4],[20230903,6127.4],[20230904,6143.07],[20230905,6147.2],[20230906,6122.42],[20230907,6104.96],[20230908,6098.27],[20230909,6098.27],[20230910,6098.27],[20230911,6111.02],[20230912,6105.48],[20230913,6085.32],[20230914,6131.69],[20230915,6147.25],[20230916,6147.25],[20230917,6147.25],[20230918,6115.08],[20230919,6086.27],[20230920,6071.8],[20230921,6012.78],[20230922,5984.86],[20230923,5984.86],[20230924,5984.86],[20230925,5983.06],[20230926,5947.94],[20230927,5951.57],[20230928,5966.46],[20230929,5968.6],[20230930,5968.49],[20231001,5968.34],[20231002,5961.29],[20231003,5928.66],[20231004,5899.45],[20231005,5896.86],[20231006,5917.37],[20231007,5917.37],[20231008,5917.37],[20231009,5945.51],[20231010,5986.55],[20231011,6005.33],[20231012,5999],[20231013,5983.96],[20231014,5983.96],[20231015,5983.96],[20231016,5989.2],[20231017,5990.6],[20231018,5946.88],[20231019,5885.94],[20231020,5812.31],[20231021,5812.31],[20231022,5812.31],[20231023,5771.46],[20231024,5786.67],[20231025,5771.02],[20231026,5737.96],[20231027,5708.35],[20231028,5708.35],[20231029,5708.35],[20231030,5706.57],[20231031,5732.18],[20231101,5766.26],[20231102,5853.59],[20231103,5899.67],[20231104,5899.67],[20231105,5899.67],[20231106,5902.59],[20231107,5917.92],[20231108,5924.77],[20231109,5917.99],[20231110,5931.73],[20231111,5931.73],[20231112,5931.73],[20231113,5950.79],[20231114,6003.42],[20231115,6018.61],[20231116,6013.92],[20231117,6024.62],[20231118,6024.62],[20231119,6024.62],[20231120,6032.61],[20231121,6027.21],[20231122,6055.97],[20231123,6064.62],[20231124,6067.17],[20231125,6067.17],[20231126,6067.17],[20231127,6053.43],[20231128,6044.53],[20231129,6051.9],[20231130,6086.95],[20231201,6146.82],[20231202,6146.82],[20231203,6146.82],[20231204,6160.83],[20231205,6161.93],[20231206,6181.41],[20231207,6196.5],[20231208,6219.32],[20231209,6219.32],[20231210,6219.32],[20231211,6247.89],[20231212,6252.61],[20231213,6292.2],[20231214,6304.14],[20231215,6305.68],[20231216,6305.68],[20231217,6305.68],[20231218,6315.92],[20231219,6328],[20231220,6309.8],[20231221,6312.89],[20231222,6322.75],[20231223,6322.75],[20231224,6322.75],[20231225,6322.75],[20231226,6323.86],[20231227,6336.75],[20231228,6337.15],[20231229,6351.17],[20231230,6351.17],[20231231,6351.68],[20240101,6351.68],[20240102,6349.47],[20240103,6309.46],[20240104,6283.09],[20240105,6280.49],[20240106,6280.49],[20240107,6280.49],[20240108,6313.2],[20240109,6333.96],[20240110,6341.49],[20240111,6335.09],[20240112,6353.13],[20240113,6353.13],[20240114,6353.13],[20240115,6352.94],[20240116,6346.89],[20240117,6304.31],[20240118,6322.3],[20240119,6359.16],[20240120,6359.16],[20240121,6359.16],[20240122,6394.57],[20240123,6414.59],[20240124,6423.09],[20240125,6446.96],[20240126,6469.52],[20240127,6469.52],[20240128,6469.52],[20240129,6515.75],[20240130,6520.8],[20240131,6481.1],[20240201,6495.9],[20240202,6516.21],[20240203,6516.21],[20240204,6516.21],[20240205,6542.38],[20240206,6562.15],[20240207,6582.21],[20240208,6601.36],[20240209,6618.81],[20240210,6618.81],[20240211,6618.81],[20240212,6638.79],[20240213,6590.51],[20240214,6627.16],[20240215,6661.19],[20240216,6662.4],[20240217,6662.4],[20240218,6662.4],[20240219,6659.95],[20240220,6624.52],[20240221,6605.9],[20240222,6668.2],[20240223,6699.82],[20240224,6699.82],[20240225,6699.82],[20240226,6688.69],[20240227,6691.51],[20240228,6691.96],[20240229,6703.29],[20240301,6745.22],[20240302,6745.22],[20240303,6745.22],[20240304,6749.13],[20240305,6711.31],[20240306,6714.72],[20240307,6759.14],[20240308,6757.77],[20240309,6757.77],[20240310,6757.77],[20240311,6731.6],[20240312,6770.7],[20240313,6777.24],[20240314,6765.59],[20240315,6744.47],[20240316,6744.47],[20240317,6744.47],[20240318,6752.5],[20240319,6774.16],[20240320,6812.71],[20240321,6849.8],[20240322,6871.87],[20240323,6871.87],[20240324,6871.87],[20240325,6854.54],[20240326,6846.34],[20240327,6879.6],[20240328,6905],[20240329,6905.21],[20240330,6905.21],[20240331,6905.66],[20240401,6905.24],[20240402,6880.04],[20240403,6855.12],[20240404,6812.76],[20240405,6808.59],[20240406,6808.59],[20240407,6808.59],[20240408,6827.92],[20240409,6823.13],[20240410,6803.55],[20240411,6839.41],[20240412,6831.12],[20240413,6831.12],[20240414,6831.12],[20240415,6783.26],[20240416,6725.76],[20240417,6699.25],[20240418,6675.65],[20240419,6646.1],[20240420,6646.1],[20240421,6646.1],[20240422,6677.86],[20240423,6729.06],[20240424,6749.49],[20240425,6703.75],[20240426,6753.02],[20240427,6753.02],[20240428,6753.02],[20240429,6779.85],[20240430,6743.41],[20240501,6734.37],[20240502,6739.68],[20240503,6776.45],[20240504,6776.45],[20240505,6776.45],[20240506,6808.36],[20240507,6850.91],[20240508,6861.79],[20240509,6870.37],[20240510,6898.31],[20240511,6898.31],[20240512,6898.31],[20240513,6896.89],[20240514,6908.05],[20240515,6946.69],[20240516,6953.37],[20240517,6955.48],[20240518,6955.48],[20240519,6955.48],[20240520,6959.19],[20240521,6962.51],[20240522,6964.38],[20240523,6938.89],[20240524,6937.46],[20240525,6937.46],[20240526,6937.46],[20240527,6945.32],[20240528,6928.73],[20240529,6883.5],[20240530,6875.49],[20240531,6872.28],[20240601,6872.28],[20240602,6872.28],[20240603,6891.3],[20240604,6877.89],[20240605,6918.62],[20240606,6950.46],[20240607,6940.76],[20240608,6940.76],[20240609,6940.76],[20240610,6985.78],[20240611,6986.82],[20240612,7008.83],[20240613,6995.71],[20240614,7005.1],[20240615,7005.1],[20240616,7005.1],[20240617,7006.68],[20240618,7030.61],[20240619,7032.25],[20240620,7044.73],[20240621,7043.96],[20240622,7043.96],[20240623,7043.96],[20240624,7031.15],[20240625,7039.1],[20240626,7044.41],[20240627,7036.64],[20240628,7025.76],[20240629,7025.76],[20240630,7025.57],[20240701,7005.1],[20240702,7010.67],[20240703,7033.69],[20240704,7042.39],[20240705,7046.44],[20240706,7046.44],[20240707,7046.44],[20240708,7051.48],[20240709,7046.38],[20240710,7074.05],[20240711,7091.09],[20240712,7110.76],[20240713,7110.76],[20240714,7110.76],[20240715,7112.35],[20240716,7135.55],[20240717,7086.32],[20240718,7038.53],[20240719,6999.59],[20240720,6999.59],[20240721,6999.59],[20240722,7026.7],[20240723,7051.77],[20240724,6983.21],[20240725,6919.45],[20240726,6950.89],[20240727,6950.89],[20240728,6950.89],[20240729,6987.14],[20240730,6979.92],[20240731,7043.46],[20240801,7016.62],[20240802,6842.02],[20240803,6842.02],[20240804,6842.02],[20240805,6628.29],[20240806,6642.19],[20240807,6669.46],[20240808,6718.33],[20240809,6768.18],[20240810,6768.18],[20240811,6768.18],[20240812,6768.18],[20240813,6822.58],[20240814,6831.76],[20240815,6872.81],[20240816,6953.44],[20240817,6953.44],[20240818,6953.44],[20240819,6979.13],[20240820,6969.9],[20240821,6975.51],[20240822,6963.17],[20240823,6993.24],[20240824,6993.24],[20240825,6993.24],[20240826,6990.94],[20240827,6987.78],[20240828,6993.32],[20240829,7020.61],[20240830,7057.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 993,65€ |
2021 | 1.289,75€ |
2022 | 1.327,70€ |
2023 | 1.411,22€ |
2024 | 1.581,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,20% |
3 M | 3,54% |
6 M | 5,02% |
lfd. Jahr | 8,88% |
1 Jahr | 12,10% |
3 Jahre | 22,66% |
5 Jahre | 57,50% |
10 Jahre | 83,58% |
Entwicklung p.a. | 7,25% |
Wertentwicklung seit Auflage | 117,72% |
Das Ziel des Fonds ist ein überdurchschnittlicher langfristiger Kapitalzuwachs. Zu diesem Zweck investiert der Fonds weltweit mindestens 2/3 des Vermögens in Aktien, die nach Einschätzung des Fondsmanagements stark unterbewertet sind und ein hohes Potential zum Erzielen eines Kapitalgewinnes aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Oracle Corp | 3,65% |
SAP SE | 2,89% |
Siemens AG | 2,68% |
Thales SA | 2,67% |
Exxon Mobil Corp | 2,64% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -0.6346 | 8.748400 |
08.2020 - 08.2021 | 29.7983 | 27.073900 |
08.2021 - 08.2022 | 2.9429 | -5.631900 |
08.2022 - 08.2023 | 6.2903 | 0.995600 |
08.2023 - 08.2024 | 12.1003 | 15.324600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,50% | 12,43% | 14,58% | 12,86% |
Sharpe Ratio | 0,59 | 0,52 | 0,57 | 0,51 |
Tracking Error | 3,07% | 6,55% | 6,36% | 5,54% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,85 | 0,84 | 0,92 | 0,90 |
Treynor Ratio | 6,64 | 7,74 | 8,99 | 7,26 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Oracle Corp | 3,65% |
SAP SE | 2,89% |
Siemens AG | 2,68% |
Thales SA | 2,67% |
Exxon Mobil Corp | 2,64% |
Länderverteilung (29. 08. 2024)
Welt | 100,00% |
Branchenverteilung (29. 08. 2024)
Finanzen | 19,40% |
Informationstechnologie | 18,20% |
Gesundheit / Healthcare | 14,80% |
Energie | 8,90% |
Telekommunikationsdienstleister | 8,40% |
Konsumgüter nicht-zyklisch | 8,00% |
Industrie / Investitionsgüter | 8,00% |
Divers | 7,20% |
Konsumgüter zyklisch | 7,10% |
Assetverteilung (29. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1697KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3038KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 549KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,77% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 18.07.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.700,23 Mio. EUR |