Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W1LX
ISIN: LU0941570995
Aktienfonds Small & Mid Cap, Japan
Aktueller Preis (31. 08. 2024)
28,73 $
1,01 $ / 3,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0941570995","name":"abrdn SICAV I - Japanese Smaller Comp Sust Eqty A Acc H USD","currency":"EUR"},"ts":[[20190902,17.29],[20190903,17.42],[20190904,17.13],[20190905,17.41],[20190906,17.46],[20190909,17.55],[20190910,17.48],[20190911,17.71],[20190912,17.83],[20190913,17.76],[20190916,17.87],[20190917,17.91],[20190918,17.89],[20190919,18.07],[20190920,18.14],[20190923,18.22],[20190924,18.35],[20190925,18.4],[20190926,18.49],[20190927,18.45],[20190930,18.37],[20191001,18.47],[20191002,18.46],[20191003,18.11],[20191004,18.11],[20191007,18.2],[20191008,18.42],[20191009,18.45],[20191010,18.33],[20191011,18.34],[20191014,18.36],[20191015,18.75],[20191016,18.68],[20191017,18.44],[20191018,18.4],[20191021,18.4],[20191022,18.47],[20191023,18.66],[20191024,18.72],[20191025,18.84],[20191028,18.83],[20191029,18.92],[20191030,19.1],[20191031,19.1],[20191104,19.08],[20191105,19.33],[20191106,19.26],[20191107,19.38],[20191108,19.42],[20191111,19.46],[20191112,19.55],[20191113,19.54],[20191114,19.41],[20191115,19.55],[20191118,19.54],[20191119,19.51],[20191120,19.58],[20191121,19.6],[20191122,19.68],[20191125,19.81],[20191126,19.88],[20191127,20.01],[20191128,19.99],[20191129,19.88],[20191202,19.91],[20191203,19.66],[20191204,19.58],[20191205,19.57],[20191206,19.59],[20191209,19.75],[20191210,19.82],[20191211,19.74],[20191212,19.54],[20191213,19.58],[20191216,19.64],[20191217,19.69],[20191218,19.67],[20191219,19.65],[20191220,19.74],[20191223,19.73],[20191227,19.83],[20191230,19.65],[20191231,19.57],[20200106,19.34],[20200107,19.71],[20200108,19.49],[20200109,19.77],[20200110,19.9],[20200113,19.84],[20200114,19.84],[20200115,19.7],[20200116,19.62],[20200117,19.75],[20200120,19.92],[20200121,19.79],[20200122,19.93],[20200123,19.74],[20200124,19.71],[20200127,19.34],[20200128,19.29],[20200129,19.33],[20200130,19.01],[20200131,19.02],[20200203,18.71],[20200204,18.85],[20200205,19.12],[20200206,19.45],[20200207,19.39],[20200210,19.4],[20200211,19.49],[20200212,19.38],[20200213,19.51],[20200214,19.45],[20200217,19.27],[20200218,18.9],[20200219,18.97],[20200220,18.88],[20200221,18.79],[20200224,17.98],[20200225,18.07],[20200226,17.92],[20200227,17.41],[20200228,16.72],[20200302,16.4],[20200303,16.64],[20200304,16.55],[20200305,16.53],[20200306,15.9],[20200309,14.28],[20200310,15.13],[20200311,14.96],[20200312,14],[20200313,14.43],[20200316,13.03],[20200317,14.26],[20200318,14.07],[20200319,14.81],[20200320,15.95],[20200323,14.91],[20200324,15.63],[20200325,15.27],[20200326,15.58],[20200327,16.33],[20200330,15.71],[20200331,16.05],[20200401,15.4],[20200402,15.19],[20200403,15.16],[20200406,15.65],[20200407,16.5],[20200408,16.18],[20200409,16.2],[20200414,16.4],[20200415,16.42],[20200416,16.7],[20200417,16.74],[20200420,16.81],[20200421,16.63],[20200422,16.38],[20200423,16.69],[20200424,16.68],[20200427,16.85],[20200428,16.92],[20200429,16.97],[20200430,17.14],[20200507,17.2],[20200508,17.41],[20200511,17.68],[20200512,17.69],[20200513,17.61],[20200514,17.45],[20200515,17.6],[20200518,17.7],[20200519,17.75],[20200520,17.97],[20200522,17.94],[20200525,18.38],[20200526,18.6],[20200527,18.51],[20200528,18.53],[20200529,18.45],[20200602,18.73],[20200603,18.75],[20200604,18.63],[20200605,18.49],[20200608,18.64],[20200609,18.65],[20200610,18.58],[20200611,18.29],[20200612,18.11],[20200615,17.76],[20200616,18.27],[20200617,18.43],[20200618,18.45],[20200619,18.43],[20200622,18.36],[20200624,18.23],[20200625,18.19],[20200626,18.3],[20200629,17.98],[20200630,18.14],[20200701,17.9],[20200702,17.61],[20200703,17.91],[20200706,17.98],[20200707,18.09],[20200708,18.01],[20200709,17.86],[20200710,17.72],[20200713,17.98],[20200714,17.83],[20200715,18.02],[20200716,17.9],[20200717,17.76],[20200720,17.81],[20200721,18],[20200722,17.65],[20200727,17.4],[20200728,17.39],[20200729,17.11],[20200730,16.99],[20200731,16.38],[20200803,16.79],[20200804,17.07],[20200805,16.97],[20200806,16.89],[20200807,16.88],[20200810,16.96],[20200811,17.12],[20200812,17.38],[20200813,17.5],[20200814,17.6],[20200817,17.31],[20200818,17.4],[20200819,17.43],[20200820,17.38],[20200821,17.59],[20200824,17.53],[20200825,17.73],[20200826,17.79],[20200827,17.72],[20200828,17.36],[20200831,17.58],[20200901,17.49],[20200902,17.77],[20200903,17.89],[20200904,17.67],[20200907,17.58],[20200908,17.82],[20200909,17.74],[20200910,17.77],[20200911,17.98],[20200914,18.18],[20200915,18.13],[20200916,18.3],[20200917,18.43],[20200918,18.56],[20200923,18.88],[20200924,18.7],[20200925,18.91],[20200928,19.29],[20200929,19.34],[20200930,19.01],[20201002,18.73],[20201005,19.01],[20201006,19.05],[20201007,19.19],[20201008,19.37],[20201009,19.32],[20201012,19.35],[20201013,19.37],[20201014,19.46],[20201015,19.34],[20201016,19.06],[20201019,19.24],[20201020,19.19],[20201021,19.25],[20201022,18.99],[20201023,18.92],[20201026,18.72],[20201027,18.73],[20201028,18.93],[20201029,18.87],[20201030,18.58],[20201102,18.76],[20201103,18.68],[20201104,18.99],[20201105,19.17],[20201106,19.13],[20201109,20.03],[20201110,19.32],[20201111,19.54],[20201112,19.51],[20201113,19.23],[20201116,19.45],[20201117,19.18],[20201118,19.05],[20201119,19.27],[20201120,19.42],[20201123,19.36],[20201124,19.86],[20201125,19.77],[20201126,19.87],[20201127,20.12],[20201130,19.8],[20201201,20],[20201202,19.85],[20201203,19.72],[20201204,19.6],[20201207,19.29],[20201208,19.43],[20201209,19.58],[20201210,19.45],[20201211,19.58],[20201214,19.61],[20201215,19.64],[20201216,19.59],[20201217,19.58],[20201218,19.63],[20201221,19.78],[20201222,19.32],[20201223,19.7],[20201228,19.79],[20201229,20.11],[20201230,19.99],[20201231,20],[20210104,19.84],[20210105,19.93],[20210106,19.74],[20210107,20.09],[20210108,20.45],[20210111,20.59],[20210112,20.37],[20210113,20.42],[20210114,20.41],[20210115,20.18],[20210118,20.28],[20210119,20.18],[20210120,20.21],[20210121,20.37],[20210122,20.33],[20210125,20.38],[20210126,20.14],[20210127,20.28],[20210128,20.23],[20210201,20.15],[20210202,20.65],[20210203,20.73],[20210204,20.54],[20210205,20.74],[20210208,20.83],[20210209,20.85],[20210210,20.94],[20210211,20.9],[20210212,20.96],[20210215,21.05],[20210216,21.07],[20210217,21],[20210218,20.57],[20210219,20.3],[20210222,20.38],[20210223,20.36],[20210224,19.9],[20210225,19.91],[20210226,19.58],[20210301,20.07],[20210302,20.11],[20210303,20.03],[20210304,19.91],[20210305,20.06],[20210308,20.1],[20210309,20.18],[20210310,20.3],[20210311,20.38],[20210312,20.64],[20210315,20.78],[20210316,20.99],[20210317,21.1],[20210318,21.25],[20210319,21.57],[20210322,21.36],[20210323,21.27],[20210324,20.95],[20210325,21.28],[20210326,21.63],[20210329,21.68],[20210330,21.7],[20210331,21.57],[20210401,21.69],[20210406,21.51],[20210407,21.64],[20210408,21.5],[20210409,21.57],[20210412,21.48],[20210413,21.49],[20210414,21.37],[20210415,21.4],[20210416,21.47],[20210419,21.39],[20210420,21.1],[20210421,20.68],[20210422,21],[20210423,20.9],[20210426,20.86],[20210427,20.76],[20210428,20.76],[20210429,20.66],[20210430,20.45],[20210506,20.65],[20210507,20.67],[20210510,20.61],[20210511,20.15],[20210512,19.87],[20210514,19.98],[20210517,19.72],[20210518,19.77],[20210519,19.71],[20210520,19.87],[20210521,20.05],[20210525,19.98],[20210526,20.05],[20210527,19.96],[20210528,20.32],[20210531,20.08],[20210601,19.98],[20210603,20.33],[20210604,20.42],[20210607,20.52],[20210608,20.62],[20210609,20.53],[20210610,20.62],[20210611,20.68],[20210614,20.76],[20210615,20.86],[20210616,20.93],[20210617,21.1],[20210618,20.95],[20210621,20.54],[20210622,21.11],[20210624,20.88],[20210625,21.08],[20210628,21.16],[20210629,21.11],[20210630,21.19],[20210701,20.98],[20210702,21.26],[20210705,21.17],[20210706,21.19],[20210707,21.04],[20210708,20.81],[20210709,20.65],[20210712,21.07],[20210713,21.27],[20210714,21.27],[20210715,21.15],[20210716,21.17],[20210719,20.93],[20210720,20.74],[20210721,21.03],[20210726,21.23],[20210727,21.29],[20210728,21.1],[20210729,21.14],[20210730,20.91],[20210802,21.32],[20210803,21.22],[20210804,21.09],[20210805,21.1],[20210806,21.14],[20210809,21.22],[20210810,21.34],[20210811,21.24],[20210812,21.29],[20210813,21.31],[20210816,20.92],[20210817,20.8],[20210818,21.03],[20210819,20.96],[20210820,20.86],[20210823,21.21],[20210824,21.48],[20210825,21.55],[20210826,21.55],[20210827,21.53],[20210830,21.87],[20210831,21.88],[20210901,21.98],[20210902,22.1],[20210903,22.29],[20210906,22.6],[20210907,22.76],[20210908,22.98],[20210909,22.84],[20210910,23.13],[20210913,23.38],[20210914,23.58],[20210915,23.31],[20210916,23.35],[20210917,23.5],[20210920,23.05],[20210921,23.1],[20210922,22.88],[20210923,22.91],[20210924,23.39],[20210927,23.19],[20210928,22.97],[20210929,22.61],[20210930,22.79],[20211001,22.23],[20211004,22.01],[20211005,21.62],[20211006,21.64],[20211007,21.61],[20211008,21.86],[20211011,22.18],[20211012,22],[20211013,21.99],[20211014,22.06],[20211015,22.52],[20211018,22.44],[20211019,22.46],[20211020,22.45],[20211021,22.11],[20211022,22.12],[20211025,22.13],[20211026,22.34],[20211027,22.28],[20211028,22.38],[20211029,22.18],[20211102,22.28],[20211103,22.33],[20211104,22.57],[20211105,22.49],[20211108,22.17],[20211109,21.95],[20211110,21.91],[20211111,22.15],[20211112,22.42],[20211115,22.38],[20211116,22.42],[20211117,22.28],[20211118,22.19],[20211119,22.42],[20211122,22.43],[20211123,22.46],[20211124,22.13],[20211125,22.07],[20211126,21.52],[20211129,21.12],[20211130,20.83],[20211201,20.95],[20211202,20.79],[20211203,21.38],[20211206,21.11],[20211207,21.73],[20211208,21.78],[20211209,21.65],[20211210,21.43],[20211213,21.46],[20211214,21.22],[20211215,21.39],[20211216,21.37],[20211217,20.91],[20211220,20.49],[20211221,20.83],[20211222,20.96],[20211223,21.17],[20211227,21.03],[20211228,21.35],[20211229,21.47],[20211230,21.38],[20211231,21.4],[20220103,21.34],[20220104,21.53],[20220105,21.26],[20220106,20.69],[20220107,20.66],[20220110,20.62],[20220111,20.46],[20220112,20.79],[20220113,20.37],[20220114,19.94],[20220117,19.95],[20220118,19.89],[20220119,19.32],[20220120,19.53],[20220121,19.48],[20220124,19.59],[20220125,19.21],[20220126,19.25],[20220127,18.78],[20220128,19.07],[20220131,19.3],[20220201,19.16],[20220202,19.6],[20220203,19.42],[20220204,19.19],[20220207,19.07],[20220208,19.07],[20220209,19.27],[20220210,19.48],[20220211,19.52],[20220214,19.3],[20220215,19.28],[20220216,19.48],[20220217,19.28],[20220218,19.26],[20220221,19.15],[20220222,18.85],[20220223,18.85],[20220224,19.1],[20220225,19.27],[20220228,19.57],[20220301,19.79],[20220302,19.47],[20220303,19.55],[20220304,19.35],[20220307,18.85],[20220308,18.56],[20220309,18.32],[20220310,18.93],[20220311,18.64],[20220314,18.71],[20220315,18.87],[20220316,18.94],[20220317,19.4],[20220318,19.64],[20220321,19.58],[20220322,19.6],[20220323,20.12],[20220324,20.18],[20220325,20.16],[20220328,20.05],[20220329,20.08],[20220330,20.12],[20220331,19.94],[20220401,20.03],[20220404,20.28],[20220405,20.44],[20220406,20.16],[20220407,19.72],[20220408,19.86],[20220411,19.6],[20220412,19.38],[20220413,19.81],[20220414,19.75],[20220419,19.59],[20220420,19.59],[20220421,19.72],[20220422,19.6],[20220425,19.55],[20220426,19.75],[20220427,19.83],[20220428,20.46],[20220429,20.35],[20220502,20.28],[20220506,20.14],[20220510,19.62],[20220511,19.61],[20220512,19.54],[20220513,19.9],[20220516,19.83],[20220517,19.7],[20220518,19.73],[20220519,19.63],[20220520,19.78],[20220523,19.9],[20220524,19.5],[20220525,19.48],[20220527,19.42],[20220530,19.79],[20220531,19.76],[20220601,19.99],[20220602,19.82],[20220603,19.82],[20220607,20.07],[20220608,20.31],[20220609,20.35],[20220610,20.42],[20220613,20.28],[20220614,20.04],[20220615,19.84],[20220616,19.43],[20220617,19.43],[20220620,19.21],[20220621,19.58],[20220622,19.58],[20220624,20.17],[20220627,20.24],[20220628,20.39],[20220629,20.42],[20220630,20.52],[20220701,20.18],[20220704,20.41],[20220705,20.81],[20220706,21.13],[20220707,21.35],[20220708,21.48],[20220711,21.85],[20220712,21.56],[20220713,21.55],[20220714,21.77],[20220715,21.7],[20220718,21.55],[20220719,21.32],[20220720,21.83],[20220721,21.94],[20220722,22.15],[20220725,21.94],[20220726,22.23],[20220727,22.18],[20220728,22.32],[20220729,22.15],[20220801,22.35],[20220802,22.01],[20220803,22.08],[20220804,22.27],[20220805,22.35],[20220808,22.27],[20220809,22.15],[20220810,22.12],[20220811,21.94],[20220812,22.49],[20220816,22.91],[20220817,23.01],[20220818,22.88],[20220819,23.22],[20220822,23.18],[20220823,23.1],[20220824,23.01],[20220825,23.13],[20220826,23.06],[20220829,22.67],[20220830,22.83],[20220831,22.91],[20220901,22.61],[20220902,22.55],[20220905,22.56],[20220906,22.47],[20220907,22.54],[20220908,22.65],[20220909,22.71],[20220912,22.74],[20220913,22.79],[20220914,22.76],[20220915,22.69],[20220916,22.68],[20220919,22.6],[20220920,22.7],[20220921,22.65],[20220922,22.58],[20220923,22.89],[20220926,22.67],[20220927,22.75],[20220928,22.85],[20220929,22.99],[20220930,22.65],[20221003,22.66],[20221004,23],[20221005,23.05],[20221006,23.3],[20221007,23.21],[20221010,23.45],[20221011,23],[20221012,23.1],[20221013,22.81],[20221014,23.36],[20221017,23],[20221018,23.07],[20221019,23.29],[20221020,23.07],[20221021,23.17],[20221024,22.84],[20221025,22.96],[20221026,22.91],[20221027,22.77],[20221028,23.03],[20221031,23.4],[20221102,23.39],[20221103,23.76],[20221104,23.07],[20221107,22.96],[20221108,23.27],[20221109,23.12],[20221110,23.17],[20221111,22.87],[20221114,22.52],[20221115,22.45],[20221116,22.55],[20221117,22.91],[20221118,22.74],[20221121,23.05],[20221122,23.18],[20221123,23.06],[20221124,23.18],[20221125,23.24],[20221128,22.86],[20221129,22.83],[20221130,22.62],[20221201,22.45],[20221202,21.84],[20221205,21.64],[20221206,21.72],[20221207,21.71],[20221208,21.7],[20221209,21.85],[20221212,21.82],[20221213,21.82],[20221214,21.72],[20221215,21.68],[20221216,21.52],[20221219,21.44],[20221220,20.87],[20221221,20.55],[20221222,20.82],[20221223,20.7],[20221227,20.87],[20221228,20.81],[20221229,20.77],[20221230,20.79],[20230102,20.76],[20230103,21.03],[20230104,20.53],[20230105,20.51],[20230106,20.75],[20230109,20.37],[20230110,20.37],[20230111,20.54],[20230112,20.42],[20230113,20.25],[20230116,20.05],[20230117,20.09],[20230118,20.51],[20230119,20.46],[20230120,20.43],[20230123,20.69],[20230124,20.9],[20230125,20.9],[20230126,20.89],[20230127,20.92],[20230130,20.79],[20230131,21],[20230201,20.86],[20230202,20.56],[20230203,20.65],[20230206,20.98],[20230207,21.12],[20230208,21.12],[20230209,21.15],[20230210,21.18],[20230213,20.96],[20230214,21.05],[20230215,21.05],[20230216,21.23],[20230217,21.2],[20230220,21.15],[20230221,21.15],[20230222,20.93],[20230223,20.98],[20230224,21.27],[20230227,21.34],[20230228,21.39],[20230301,21.18],[20230302,21.33],[20230303,21.55],[20230306,21.62],[20230307,21.66],[20230308,22.01],[20230309,22.13],[20230310,21.72],[20230313,21.14],[20230314,20.63],[20230315,21.13],[20230316,20.87],[20230317,21.08],[20230320,20.5],[20230321,20.39],[20230322,20.65],[20230323,20.46],[20230324,20.65],[20230327,20.75],[20230328,20.58],[20230329,20.97],[20230330,20.9],[20230331,21.09],[20230403,21.24],[20230404,21.15],[20230405,20.61],[20230406,20.34],[20230411,20.48],[20230412,20.6],[20230413,20.52],[20230414,20.54],[20230417,20.71],[20230418,20.8],[20230419,20.8],[20230420,20.77],[20230421,20.74],[20230424,20.8],[20230425,20.85],[20230426,20.59],[20230427,20.66],[20230428,21.13],[20230502,21.13],[20230508,21.11],[20230510,21.34],[20230511,21.41],[20230512,21.62],[20230515,21.78],[20230516,21.88],[20230517,21.91],[20230519,22.15],[20230522,22.21],[20230523,22.04],[20230524,21.83],[20230525,21.82],[20230526,21.6],[20230530,21.67],[20230531,21.6],[20230601,21.7],[20230602,22],[20230605,22.42],[20230606,22.41],[20230607,22.22],[20230608,21.9],[20230609,22.15],[20230612,22.38],[20230613,22.54],[20230614,22.7],[20230615,22.77],[20230616,22.71],[20230619,22.78],[20230620,22.71],[20230621,22.81],[20230622,22.63],[20230626,22.28],[20230627,22.04],[20230628,22.52],[20230629,22.56],[20230630,22.61],[20230703,22.83],[20230704,22.69],[20230705,22.61],[20230706,22.29],[20230707,22.12],[20230710,22.11],[20230711,21.91],[20230712,21.66],[20230713,21.56],[20230714,21.52],[20230717,21.51],[20230718,21.68],[20230719,21.95],[20230720,21.86],[20230721,21.91],[20230724,22.17],[20230725,22.32],[20230726,22.35],[20230727,22.29],[20230728,22.51],[20230731,22.84],[20230801,23],[20230802,22.67],[20230803,22.43],[20230804,22.43],[20230807,22.59],[20230808,22.78],[20230809,22.92],[20230810,23],[20230811,23.03],[20230814,22.92],[20230816,22.79],[20230817,22.67],[20230818,22.47],[20230821,22.58],[20230822,22.83],[20230823,23.19],[20230824,23.15],[20230825,23.12],[20230828,23.41],[20230829,23.58],[20230830,23.43],[20230831,23.55],[20230901,23.72],[20230904,23.96],[20230905,24.22],[20230906,24.22],[20230907,24.14],[20230908,23.95],[20230911,23.8],[20230912,23.98],[20230913,23.84],[20230914,24],[20230915,24.18],[20230918,24.18],[20230919,23.95],[20230920,23.73],[20230921,23.7],[20230922,23.55],[20230925,23.77],[20230926,23.68],[20230927,23.89],[20230928,23.7],[20230929,23.51],[20231002,23.49],[20231003,23.19],[20231004,22.72],[20231005,23.14],[20231006,23.19],[20231009,23.27],[20231010,23.52],[20231011,23.33],[20231012,23.74],[20231013,23.56],[20231016,23.08],[20231017,23.31],[20231018,23.3],[20231019,23.01],[20231020,22.91],[20231023,22.61],[20231024,22.66],[20231025,22.74],[20231026,22.58],[20231027,22.99],[20231030,22.61],[20231031,22.92],[20231102,23.4],[20231103,23.31],[20231106,23.65],[20231107,23.53],[20231108,23.31],[20231109,23.5],[20231110,23.57],[20231113,23.57],[20231114,23.44],[20231115,23.41],[20231116,23.18],[20231117,23.37],[20231120,23.23],[20231121,23.35],[20231122,23.5],[20231123,23.52],[20231124,23.54],[20231127,23.41],[20231128,23.46],[20231129,23.39],[20231130,23.54],[20231201,23.69],[20231204,23.67],[20231205,23.5],[20231206,24.01],[20231207,23.79],[20231208,23.45],[20231211,23.83],[20231212,23.73],[20231213,23.76],[20231214,23.38],[20231215,23.45],[20231218,23.38],[20231219,23.53],[20231220,23.69],[20231221,23.28],[20231222,23.34],[20231227,23.53],[20231228,23.5],[20231229,23.76],[20240104,24.06],[20240105,24.12],[20240108,24.07],[20240109,24.27],[20240110,24.5],[20240111,24.58],[20240112,24.86],[20240115,24.96],[20240116,24.84],[20240117,24.69],[20240118,24.62],[20240119,24.75],[20240122,25.24],[20240123,25.27],[20240124,25.06],[20240125,25.29],[20240126,25.07],[20240129,25.41],[20240130,25.38],[20240131,25.47],[20240201,25.44],[20240202,25.32],[20240205,25.81],[20240206,25.65],[20240207,25.53],[20240208,25.55],[20240209,25.38],[20240212,25.39],[20240213,25.44],[20240214,25.59],[20240215,25.36],[20240216,25.65],[20240219,25.89],[20240220,25.85],[20240221,25.67],[20240222,25.76],[20240223,25.79],[20240226,25.73],[20240227,25.82],[20240228,26],[20240229,26.07],[20240301,26.14],[20240304,25.81],[20240305,25.69],[20240306,25.83],[20240307,25.77],[20240308,25.8],[20240311,25.43],[20240312,25.7],[20240313,25.49],[20240314,25.6],[20240315,25.69],[20240318,26.08],[20240319,26.5],[20240320,26.53],[20240321,26.7],[20240322,27.03],[20240325,26.59],[20240326,26.55],[20240327,26.86],[20240328,26.66],[20240402,26.39],[20240403,26.29],[20240404,26.27],[20240405,26.13],[20240408,26.33],[20240409,26.5],[20240410,26.54],[20240411,26.79],[20240412,27.18],[20240415,26.95],[20240416,26.46],[20240417,26.14],[20240418,26.42],[20240419,25.92],[20240422,26.25],[20240423,26.2],[20240424,26.58],[20240425,26.01],[20240426,26.19],[20240429,26.19],[20240430,26.37],[20240502,26.37],[20240507,26.49],[20240508,26.44],[20240510,26.62],[20240513,26.58],[20240514,26.47],[20240515,26.24],[20240516,26.16],[20240517,26.18],[20240521,26.19],[20240522,26.01],[20240523,26.03],[20240524,25.98],[20240527,26.26],[20240528,26.3],[20240529,26],[20240530,26.14],[20240531,26.55],[20240603,26.64],[20240604,26.54],[20240605,26.26],[20240606,26.2],[20240607,26.19],[20240610,26.82],[20240611,26.73],[20240612,26.68],[20240613,26.24],[20240614,26.85],[20240617,26.37],[20240618,26.41],[20240619,26.31],[20240620,26.49],[20240621,26.61],[20240624,26.78],[20240625,27.01],[20240626,27.24],[20240627,27.33],[20240628,27.35],[20240701,27.2],[20240702,27.26],[20240703,27.27],[20240704,27.25],[20240705,26.91],[20240708,26.75],[20240709,27.01],[20240710,26.93],[20240711,26.98],[20240712,26.99],[20240715,26.95],[20240716,26.99],[20240717,27.06],[20240718,26.78],[20240719,26.74],[20240722,26.45],[20240723,26.7],[20240724,26.32],[20240725,25.83],[20240726,25.76],[20240729,26.4],[20240730,26.35],[20240731,26.83],[20240801,26.08],[20240802,24.44],[20240805,22.19],[20240806,22.7],[20240807,23.57],[20240808,23.49],[20240809,23.73],[20240812,23.71],[20240813,24.31],[20240814,24.31],[20240816,25.23],[20240819,24.82],[20240820,25.13],[20240821,25.04],[20240822,25.14],[20240823,25.26],[20240826,25.22],[20240827,25.48],[20240828,25.59],[20240829,25.66],[20240830,25.92]]}
{"meta":{"id":"1297-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Japan","currency":"EUR"},"ts":[[20190831,930.05],[20190901,930.05],[20190902,928.42],[20190903,937.93],[20190904,926.09],[20190905,936.02],[20190906,934.12],[20190907,934.12],[20190908,934.12],[20190909,942.11],[20190910,938.7],[20190911,949.75],[20190912,954.23],[20190913,947.71],[20190914,947.71],[20190915,947.71],[20190916,950.18],[20190917,955.98],[20190918,950.55],[20190919,961.81],[20190920,967.2],[20190921,967.2],[20190922,967.2],[20190923,970.29],[20190924,977.66],[20190925,978.32],[20190926,986.06],[20190927,978.34],[20190928,978.34],[20190929,978.34],[20190930,975.7],[20191001,984.14],[20191002,983.44],[20191003,970.32],[20191004,973.66],[20191005,973.66],[20191006,973.66],[20191007,973.87],[20191008,982.86],[20191009,983.03],[20191010,971.28],[20191011,969.81],[20191012,969.81],[20191013,969.81],[20191014,969.53],[20191015,984.67],[20191016,984.46],[20191017,976.3],[20191018,977.27],[20191019,977.27],[20191020,977.27],[20191021,980.01],[20191022,981.07],[20191023,994.51],[20191024,995.16],[20191025,1000.4],[20191026,1000.4],[20191027,1000.4],[20191028,1001.47],[20191029,1006.9],[20191030,1008.91],[20191031,1008.61],[20191101,1010.51],[20191102,1010.51],[20191103,1010.51],[20191104,1009.98],[20191105,1019.37],[20191106,1019.97],[20191107,1024.76],[20191108,1025.83],[20191109,1025.83],[20191110,1025.83],[20191111,1032.84],[20191112,1035.72],[20191113,1032.89],[20191114,1026.58],[20191115,1034.16],[20191116,1034.16],[20191117,1034.16],[20191118,1032.09],[20191119,1033.48],[20191120,1032.89],[20191121,1027.98],[20191122,1033.03],[20191123,1033.03],[20191124,1033.03],[20191125,1041.23],[20191126,1041.46],[20191127,1046.85],[20191128,1041.7],[20191129,1040.58],[20191130,1040.58],[20191201,1040.58],[20191202,1043.42],[20191203,1039.21],[20191204,1044.95],[20191205,1044.82],[20191206,1051.08],[20191207,1051.08],[20191208,1051.08],[20191209,1057.42],[20191210,1059],[20191211,1053.34],[20191212,1045.02],[20191213,1041.4],[20191214,1041.4],[20191215,1041.4],[20191216,1045.83],[20191217,1048.91],[20191218,1047.69],[20191219,1047.63],[20191220,1054.8],[20191221,1054.8],[20191222,1054.8],[20191223,1051.83],[20191224,1052.07],[20191225,1052.07],[20191226,1052.07],[20191227,1054.47],[20191228,1054.47],[20191229,1054.47],[20191230,1048.22],[20191231,1048.85],[20200101,1048.85],[20200102,1049.2],[20200103,1049.99],[20200104,1049.99],[20200105,1049.99],[20200106,1042.56],[20200107,1056.46],[20200108,1044.42],[20200109,1054.18],[20200110,1056.41],[20200111,1056.41],[20200112,1056.41],[20200113,1054.49],[20200114,1049.61],[20200115,1047.09],[20200116,1042.32],[20200117,1047.57],[20200118,1047.57],[20200119,1047.57],[20200120,1054.56],[20200121,1051.75],[20200122,1060.27],[20200123,1057.04],[20200124,1056.57],[20200125,1056.57],[20200126,1056.57],[20200127,1042.08],[20200128,1038.87],[20200129,1037.01],[20200130,1018.64],[20200131,1021.7],[20200201,1021.7],[20200202,1021.7],[20200203,1015],[20200204,1023.63],[20200205,1036.26],[20200206,1049.05],[20200207,1047.15],[20200208,1047.15],[20200209,1047.15],[20200210,1043.86],[20200211,1045.78],[20200212,1046.63],[20200213,1051.85],[20200214,1045.2],[20200215,1045.2],[20200216,1045.2],[20200217,1029.65],[20200218,1014.93],[20200219,1016.43],[20200220,1000.26],[20200221,996.14],[20200222,996.14],[20200223,996.14],[20200224,986.56],[20200225,964.43],[20200226,954.48],[20200227,924.02],[20200228,890],[20200229,890],[20200301,890],[20200302,903.97],[20200303,899.4],[20200304,898.84],[20200305,895.6],[20200306,868.19],[20200307,868.19],[20200308,868.19],[20200309,817.22],[20200310,830.4],[20200311,813.44],[20200312,773.07],[20200313,737.27],[20200314,737.27],[20200315,737.27],[20200316,712.48],[20200317,740.13],[20200318,737.01],[20200319,737.39],[20200320,751.44],[20200321,751.44],[20200322,751.44],[20200323,746.31],[20200324,777.85],[20200325,798.68],[20200326,802.89],[20200327,832.29],[20200328,832.29],[20200329,832.29],[20200330,828.1],[20200331,824.85],[20200401,798.46],[20200402,785.05],[20200403,773.26],[20200404,773.26],[20200405,773.26],[20200406,795.79],[20200407,826.63],[20200408,824.15],[20200409,833.43],[20200410,833.43],[20200411,833.43],[20200412,833.43],[20200413,833.43],[20200414,847.17],[20200415,841.69],[20200416,855.31],[20200417,864.88],[20200418,864.88],[20200419,864.88],[20200420,867.58],[20200421,858.97],[20200422,846.78],[20200423,871.12],[20200424,868.77],[20200425,868.77],[20200426,868.77],[20200427,880.35],[20200428,891.93],[20200429,894.85],[20200430,903.25],[20200501,895.87],[20200502,895.87],[20200503,895.87],[20200504,888.88],[20200505,892.91],[20200506,894.73],[20200507,902.5],[20200508,913.93],[20200509,913.93],[20200510,913.93],[20200511,931.26],[20200512,930.63],[20200513,931.5],[20200514,915.54],[20200515,921.64],[20200516,921.64],[20200517,921.64],[20200518,925.77],[20200519,925.65],[20200520,935.07],[20200521,933.24],[20200522,934.69],[20200523,934.69],[20200524,934.69],[20200525,950.47],[20200526,962.16],[20200527,964.69],[20200528,968.78],[20200529,962.62],[20200530,962.62],[20200531,962.62],[20200601,962.81],[20200602,970.27],[20200603,963.42],[20200604,956.34],[20200605,948.45],[20200606,948.45],[20200607,948.45],[20200608,961.16],[20200609,966.66],[20200610,970.28],[20200611,950.65],[20200612,938.17],[20200613,938.17],[20200614,938.17],[20200615,915.49],[20200616,947.46],[20200617,954.17],[20200618,956.63],[20200619,960.37],[20200620,960.37],[20200621,960.37],[20200622,958.88],[20200623,957.99],[20200624,955.32],[20200625,946.71],[20200626,956.59],[20200627,956.59],[20200628,956.59],[20200629,934.72],[20200630,940.36],[20200701,928.82],[20200702,916.52],[20200703,925.97],[20200704,925.97],[20200705,925.97],[20200706,935.44],[20200707,937.94],[20200708,930.42],[20200709,923.41],[20200710,919.35],[20200711,919.35],[20200712,919.35],[20200713,935.03],[20200714,924.8],[20200715,937.19],[20200716,934.25],[20200717,931.27],[20200718,931.27],[20200719,931.27],[20200720,931.37],[20200721,938.59],[20200722,925.31],[20200723,925.22],[20200724,925.31],[20200725,925.31],[20200726,925.31],[20200727,925.03],[20200728,924.25],[20200729,913.48],[20200730,903.53],[20200731,877.28],[20200801,877.28],[20200802,877.28],[20200803,887.23],[20200804,903.89],[20200805,904.85],[20200806,905.2],[20200807,899.02],[20200808,899.02],[20200809,899.02],[20200810,899.81],[20200811,916.88],[20200812,920.72],[20200813,923.92],[20200814,926.24],[20200815,926.24],[20200816,926.24],[20200817,920.64],[20200818,926.78],[20200819,927.26],[20200820,919.69],[20200821,930.05],[20200822,930.05],[20200823,930.05],[20200824,930.07],[20200825,934.99],[20200826,937.43],[20200827,933.59],[20200828,918.94],[20200829,918.94],[20200830,918.94],[20200831,926.02],[20200901,924.15],[20200902,935.88],[20200903,939.6],[20200904,930.92],[20200905,930.92],[20200906,930.92],[20200907,931.84],[20200908,942.76],[20200909,941.28],[20200910,942.7],[20200911,948.97],[20200912,948.97],[20200913,948.97],[20200914,959.17],[20200915,960.22],[20200916,971.8],[20200917,979.76],[20200918,986.81],[20200919,986.81],[20200920,986.81],[20200921,985.11],[20200922,985.28],[20200923,987.84],[20200924,976.22],[20200925,987.96],[20200926,987.96],[20200927,987.96],[20200928,1004.37],[20200929,1004.48],[20200930,986.11],[20201001,984.77],[20201002,976.16],[20201003,976.16],[20201004,976.16],[20201005,989.7],[20201006,989.96],[20201007,991.43],[20201008,999.09],[20201009,997.69],[20201010,997.69],[20201011,997.69],[20201012,1001.16],[20201013,1002.47],[20201014,1005.39],[20201015,999.31],[20201016,989.94],[20201017,989.94],[20201018,989.94],[20201019,999.49],[20201020,992.78],[20201021,1003.83],[20201022,994.38],[20201023,992.87],[20201024,992.87],[20201025,992.87],[20201026,986.74],[20201027,986.6],[20201028,992.11],[20201029,993.49],[20201030,973.8],[20201031,973.8],[20201101,973.8],[20201102,984.57],[20201103,986.62],[20201104,993.52],[20201105,1005.59],[20201106,1013.77],[20201107,1013.77],[20201108,1013.77],[20201109,1026.17],[20201110,1015.1],[20201111,1027.35],[20201112,1021.99],[20201113,1011.77],[20201114,1011.77],[20201115,1011.77],[20201116,1025.33],[20201117,1021.91],[20201118,1019.88],[20201119,1020.33],[20201120,1028.35],[20201121,1028.35],[20201122,1028.35],[20201123,1027.57],[20201124,1040.56],[20201125,1035.79],[20201126,1045.83],[20201127,1056.45],[20201128,1056.45],[20201129,1056.45],[20201130,1035.37],[20201201,1046.64],[20201202,1038.4],[20201203,1036.64],[20201204,1035.92],[20201205,1035.92],[20201206,1035.92],[20201207,1023.45],[20201208,1029.53],[20201209,1041.1],[20201210,1032.19],[20201211,1039.94],[20201212,1039.94],[20201213,1039.94],[20201214,1047.8],[20201215,1045.75],[20201216,1050.51],[20201217,1048.16],[20201218,1043.12],[20201219,1043.12],[20201220,1043.12],[20201221,1042.47],[20201222,1022.24],[20201223,1032.95],[20201224,1035.54],[20201225,1035.54],[20201226,1035.54],[20201227,1035.54],[20201228,1038.08],[20201229,1052],[20201230,1051.26],[20201231,1051.7],[20210101,1051.7],[20210102,1051.7],[20210103,1051.7],[20210104,1044.97],[20210105,1048.49],[20210106,1046.28],[20210107,1057.58],[20210108,1070.56],[20210109,1070.56],[20210110,1070.56],[20210111,1072.07],[20210112,1073.22],[20210113,1082.15],[20210114,1082.64],[20210115,1073.68],[20210116,1073.68],[20210117,1073.68],[20210118,1076.93],[20210119,1070.6],[20210120,1078.43],[20210121,1084.91],[20210122,1077.9],[20210123,1077.9],[20210124,1077.9],[20210125,1085.27],[20210126,1079.7],[20210127,1084.2],[20210128,1076.6],[20210129,1056.66],[20210130,1056.66],[20210131,1056.66],[20210201,1066.87],[20210202,1084.83],[20210203,1095.12],[20210204,1092.21],[20210205,1100.6],[20210206,1100.6],[20210207,1100.6],[20210208,1109.8],[20210209,1114.03],[20210210,1112.13],[20210211,1111.67],[20210212,1112.25],[20210213,1112.25],[20210214,1112.25],[20210215,1113.63],[20210216,1110.74],[20210217,1111.28],[20210218,1094.05],[20210219,1087.89],[20210220,1087.89],[20210221,1087.89],[20210222,1094.84],[20210223,1094.08],[20210224,1072.05],[20210225,1072.19],[20210226,1056.49],[20210227,1056.49],[20210228,1056.49],[20210301,1077.98],[20210302,1076.29],[20210303,1074.2],[20210304,1065.99],[20210305,1067.85],[20210306,1067.85],[20210307,1067.85],[20210308,1070.66],[20210309,1080.1],[20210310,1082.83],[20210311,1087],[20210312,1097.67],[20210313,1097.67],[20210314,1097.67],[20210315,1107.24],[20210316,1119.15],[20210317,1122.26],[20210318,1134.28],[20210319,1143.87],[20210320,1143.87],[20210321,1143.87],[20210322,1137.82],[20210323,1130.77],[20210324,1109.17],[20210325,1123.11],[20210326,1135.08],[20210327,1135.08],[20210328,1135.08],[20210329,1137.52],[20210330,1134.41],[20210331,1122.44],[20210401,1123.49],[20210402,1123.49],[20210403,1123.49],[20210404,1123.49],[20210405,1123.49],[20210406,1119.19],[20210407,1129.66],[20210408,1124.39],[20210409,1124.87],[20210410,1124.87],[20210411,1124.87],[20210412,1122.83],[20210413,1125.94],[20210414,1121.01],[20210415,1124.17],[20210416,1125.01],[20210417,1125.01],[20210418,1125.01],[20210419,1126.5],[20210420,1103.39],[20210421,1089.88],[20210422,1104.03],[20210423,1099.23],[20210424,1099.23],[20210425,1099.23],[20210426,1098.19],[20210427,1088.12],[20210428,1081.65],[20210429,1079.36],[20210430,1076.78],[20210501,1076.78],[20210502,1076.78],[20210503,1076.54],[20210504,1077.38],[20210505,1077.68],[20210506,1087.68],[20210507,1095.27],[20210508,1095.27],[20210509,1095.27],[20210510,1095],[20210511,1072.75],[20210512,1056.83],[20210513,1047.71],[20210514,1054.31],[20210515,1054.31],[20210516,1054.31],[20210517,1046.82],[20210518,1056.53],[20210519,1049],[20210520,1060.55],[20210521,1067.06],[20210522,1067.06],[20210523,1067.06],[20210524,1068.44],[20210525,1066.57],[20210526,1066.06],[20210527,1057.75],[20210528,1069.23],[20210529,1069.23],[20210530,1069.23],[20210531,1061.23],[20210601,1061.05],[20210602,1068.99],[20210603,1076.69],[20210604,1083.48],[20210605,1083.48],[20210606,1083.48],[20210607,1087.77],[20210608,1091.02],[20210609,1087.03],[20210610,1089.86],[20210611,1090.46],[20210612,1090.46],[20210613,1090.46],[20210614,1094.89],[20210615,1095.27],[20210616,1100.12],[20210617,1104.5],[20210618,1100.91],[20210619,1100.91],[20210620,1100.91],[20210621,1083.81],[20210622,1105.92],[20210623,1101.26],[20210624,1094.51],[20210625,1103.39],[20210626,1103.39],[20210627,1103.39],[20210628,1109.51],[20210629,1106.12],[20210630,1107.95],[20210701,1094.82],[20210702,1109],[20210703,1109],[20210704,1109],[20210705,1108.53],[20210706,1114.42],[20210707,1107.86],[20210708,1098.65],[20210709,1101.36],[20210710,1101.36],[20210711,1101.36],[20210712,1119.75],[20210713,1129.2],[20210714,1132.15],[20210715,1121.17],[20210716,1120.63],[20210717,1120.63],[20210718,1120.63],[20210719,1109.5],[20210720,1100.64],[20210721,1108.16],[20210722,1108.76],[20210723,1109.73],[20210724,1109.73],[20210725,1109.73],[20210726,1119.28],[20210727,1127.35],[20210728,1115.6],[20210729,1115.72],[20210730,1103],[20210731,1103],[20210801,1103],[20210802,1117.82],[20210803,1121.61],[20210804,1115.06],[20210805,1112.41],[20210806,1110.83],[20210807,1110.83],[20210808,1110.83],[20210809,1111.62],[20210810,1119.03],[20210811,1121],[20210812,1121.12],[20210813,1122.22],[20210814,1122.22],[20210815,1122.22],[20210816,1109.53],[20210817,1098.72],[20210818,1106.57],[20210819,1092.75],[20210820,1084.9],[20210821,1084.9],[20210822,1084.9],[20210823,1096.17],[20210824,1111.9],[20210825,1112.39],[20210826,1110.58],[20210827,1109.19],[20210828,1109.19],[20210829,1109.19],[20210830,1122.74],[20210831,1129.16],[20210901,1134.46],[20210902,1135.98],[20210903,1149.06],[20210904,1149.06],[20210905,1149.06],[20210906,1167.92],[20210907,1168.59],[20210908,1181.49],[20210909,1180.25],[20210910,1199.34],[20210911,1199.34],[20210912,1199.34],[20210913,1210.3],[20210914,1219.23],[20210915,1210.84],[20210916,1208.59],[20210917,1208.37],[20210918,1208.37],[20210919,1208.37],[20210920,1206.74],[20210921,1197.29],[20210922,1183.37],[20210923,1182.98],[20210924,1198.17],[20210925,1198.17],[20210926,1198.17],[20210927,1192.6],[20210928,1179.89],[20210929,1170.69],[20210930,1169.77],[20211001,1153.94],[20211002,1153.94],[20211003,1153.94],[20211004,1141.39],[20211005,1126.76],[20211006,1121.61],[20211007,1124.8],[20211008,1133.13],[20211009,1133.13],[20211010,1133.13],[20211011,1138.06],[20211012,1124.2],[20211013,1116.85],[20211014,1119.8],[20211015,1136.93],[20211016,1136.93],[20211017,1136.93],[20211018,1137.59],[20211019,1141.67],[20211020,1139.54],[20211021,1124.36],[20211022,1128.04],[20211023,1128.04],[20211024,1128.04],[20211025,1129.66],[20211026,1137.89],[20211027,1136.41],[20211028,1140.72],[20211029,1133.53],[20211030,1133.53],[20211031,1133.53],[20211101,1144.59],[20211102,1150.97],[20211103,1151.01],[20211104,1164.6],[20211105,1163.64],[20211106,1163.64],[20211107,1163.64],[20211108,1158.1],[20211109,1149.16],[20211110,1142.15],[20211111,1148.84],[20211112,1163.8],[20211113,1163.8],[20211114,1163.8],[20211115,1170.49],[20211116,1173.63],[20211117,1166.4],[20211118,1166.97],[20211119,1178.16],[20211120,1178.16],[20211121,1178.16],[20211122,1176.92],[20211123,1174.83],[20211124,1157.18],[20211125,1156.26],[20211126,1142.03],[20211127,1142.03],[20211128,1142.03],[20211129,1124.44],[20211130,1112.36],[20211201,1116.6],[20211202,1107.04],[20211203,1131.59],[20211204,1131.59],[20211205,1131.59],[20211206,1126.59],[20211207,1157.18],[20211208,1158.99],[20211209,1154],[20211210,1144.55],[20211211,1144.55],[20211212,1144.55],[20211213,1145.11],[20211214,1134.1],[20211215,1138.98],[20211216,1140.86],[20211217,1127.95],[20211218,1127.95],[20211219,1127.95],[20211220,1105.56],[20211221,1118.05],[20211222,1116.9],[20211223,1124.21],[20211224,1123.75],[20211225,1123.75],[20211226,1123.75],[20211227,1119.03],[20211228,1126.08],[20211229,1133.42],[20211230,1127.66],[20211231,1127.8],[20220101,1127.8],[20220102,1127.8],[20220103,1127.47],[20220104,1132.54],[20220105,1126.84],[20220106,1101.92],[20220107,1099.32],[20220108,1099.32],[20220109,1099.32],[20220110,1099.98],[20220111,1094.41],[20220112,1113.19],[20220113,1103.08],[20220114,1094.26],[20220115,1094.26],[20220116,1094.26],[20220117,1089.81],[20220118,1082.94],[20220119,1058.65],[20220120,1066.31],[20220121,1064.95],[20220122,1064.95],[20220123,1064.95],[20220124,1071.13],[20220125,1052.47],[20220126,1053.79],[20220127,1025.24],[20220128,1033.37],[20220129,1033.37],[20220130,1033.37],[20220131,1050.94],[20220201,1047.71],[20220202,1071.48],[20220203,1057.7],[20220204,1044.53],[20220205,1044.53],[20220206,1044.53],[20220207,1040.05],[20220208,1038.41],[20220209,1050.93],[20220210,1055.24],[20220211,1054.53],[20220212,1054.53],[20220213,1054.53],[20220214,1052.57],[20220215,1049.54],[20220216,1057.21],[20220217,1054.03],[20220218,1051.84],[20220219,1051.84],[20220220,1051.84],[20220221,1045.69],[20220222,1034.8],[20220223,1034.38],[20220224,1037.87],[20220225,1047.18],[20220226,1047.18],[20220227,1047.18],[20220228,1060.91],[20220301,1076.49],[20220302,1058.93],[20220303,1063.98],[20220304,1054.33],[20220305,1054.33],[20220306,1054.33],[20220307,1030.91],[20220308,1005.14],[20220309,996.67],[20220310,1022.23],[20220311,1010.13],[20220312,1010.13],[20220313,1010.13],[20220314,1006.38],[20220315,1012.73],[20220316,1019.25],[20220317,1027.93],[20220318,1034.45],[20220319,1034.45],[20220320,1034.45],[20220321,1036.21],[20220322,1032.7],[20220323,1046.9],[20220324,1045.11],[20220325,1045.01],[20220326,1045.01],[20220327,1045.01],[20220328,1022.81],[20220329,1029.63],[20220330,1038.32],[20220331,1032.72],[20220401,1030.45],[20220402,1030.45],[20220403,1030.45],[20220404,1041.69],[20220405,1046.94],[20220406,1025.66],[20220407,1008.17],[20220408,1012.55],[20220409,1012.55],[20220410,1012.55],[20220411,991.21],[20220412,983.85],[20220413,995.67],[20220414,1002.4],[20220415,1002.4],[20220416,1002.4],[20220417,1002.4],[20220418,1002.4],[20220419,977.76],[20220420,981.18],[20220421,982.37],[20220422,974.8],[20220423,974.8],[20220424,974.8],[20220425,969.58],[20220426,979.94],[20220427,981.14],[20220428,992.84],[20220429,994.95],[20220430,994.95],[20220501,994.95],[20220502,992.62],[20220503,991.94],[20220504,992.39],[20220505,993.56],[20220506,986.67],[20220507,986.67],[20220508,986.67],[20220509,977.65],[20220510,965.28],[20220511,961.88],[20220512,968.26],[20220513,989.17],[20220514,989.17],[20220515,989.17],[20220516,981.02],[20220517,976.67],[20220518,983.92],[20220519,983.55],[20220520,990.57],[20220521,990.57],[20220522,990.57],[20220523,995.71],[20220524,979.63],[20220525,980.03],[20220526,980.03],[20220527,984.99],[20220528,984.99],[20220529,984.99],[20220530,997.18],[20220531,991.01],[20220601,995.32],[20220602,988.56],[20220603,986.66],[20220604,986.66],[20220605,986.66],[20220606,986.14],[20220607,977.23],[20220608,974.1],[20220609,974.25],[20220610,971.4],[20220611,971.4],[20220612,971.4],[20220613,959.85],[20220614,952.97],[20220615,942.05],[20220616,949.43],[20220617,925.69],[20220618,925.69],[20220619,925.69],[20220620,910.53],[20220621,921.54],[20220622,917.66],[20220623,921.71],[20220624,941.89],[20220625,941.89],[20220626,941.89],[20220627,943.65],[20220628,951.15],[20220629,949.66],[20220630,950.04],[20220701,941.72],[20220702,941.72],[20220703,941.72],[20220704,948.51],[20220705,959.6],[20220706,969.36],[20220707,975.88],[20220708,983.64],[20220709,983.64],[20220710,983.64],[20220711,989.37],[20220712,980.54],[20220713,977.89],[20220714,974.59],[20220715,971.43],[20220716,971.43],[20220717,971.43],[20220718,971.75],[20220719,966.3],[20220720,984.39],[20220721,989.93],[20220722,1006.31],[20220723,1006.31],[20220724,1006.31],[20220725,1000.53],[20220726,1011.52],[20220727,1010.84],[20220728,1025.59],[20220729,1030.83],[20220730,1030.83],[20220731,1030.83],[20220801,1045.35],[20220802,1044.47],[20220803,1029.66],[20220804,1033.24],[20220805,1036.8],[20220806,1036.8],[20220807,1036.8],[20220808,1029.38],[20220809,1022.04],[20220810,1022.13],[20220811,1025.14],[20220812,1044.92],[20220813,1044.92],[20220814,1044.92],[20220815,1050.19],[20220816,1057.98],[20220817,1056.6],[20220818,1053.74],[20220819,1053.51],[20220820,1053.51],[20220821,1053.51],[20220822,1051.19],[20220823,1052.08],[20220824,1055.12],[20220825,1059.25],[20220826,1054.33],[20220827,1054.33],[20220828,1054.33],[20220829,1031.11],[20220830,1036.51],[20220831,1035.99],[20220901,1015.66],[20220902,1005.31],[20220903,1005.31],[20220904,1005.31],[20220905,1009.13],[20220906,998.69],[20220907,979.42],[20220908,992.15],[20220909,1004.74],[20220910,1004.74],[20220911,1004.74],[20220912,1002.38],[20220913,1003.38],[20220914,1000.21],[20220915,997.72],[20220916,995.67],[20220917,995.67],[20220918,995.67],[20220919,994.02],[20220920,994.9],[20220921,990.99],[20220922,1003.36],[20220923,1002.62],[20220924,1002.62],[20220925,1002.62],[20220926,989.08],[20220927,990.84],[20220928,990.23],[20220929,991.22],[20220930,975.47],[20221001,975.47],[20221002,975.47],[20221003,975.57],[20221004,991.67],[20221005,992.15],[20221006,1001.04],[20221007,999.6],[20221008,999.6],[20221009,999.6],[20221010,999.07],[20221011,984.79],[20221012,976.44],[20221013,961.17],[20221014,976.74],[20221015,976.74],[20221016,976.74],[20221017,959.58],[20221018,961.92],[20221019,962.76],[20221020,953.37],[20221021,946.12],[20221022,946.12],[20221023,946.12],[20221024,950.31],[20221025,956.59],[20221026,959.61],[20221027,957.88],[20221028,960.07],[20221029,960.07],[20221030,960.07],[20221031,965.88],[20221101,969.87],[20221102,976.81],[20221103,977.82],[20221104,969.72],[20221105,969.72],[20221106,969.72],[20221107,968.66],[20221108,980.15],[20221109,976.48],[20221110,984.67],[20221111,1008.38],[20221112,1008.38],[20221113,1008.38],[20221114,994.62],[20221115,997.29],[20221116,996.27],[20221117,1004.38],[20221118,1003.37],[20221119,1003.37],[20221120,1003.37],[20221121,1005.12],[20221122,1010.85],[20221123,1010.51],[20221124,1030.74],[20221125,1029.66],[20221126,1029.66],[20221127,1029.66],[20221128,1023.53],[20221129,1028.28],[20221130,1017.62],[20221201,1028.17],[20221202,1015.85],[20221203,1015.85],[20221204,1015.85],[20221205,999.42],[20221206,994.64],[20221207,989.09],[20221208,990.26],[20221209,1001.6],[20221210,1001.6],[20221211,1001.6],[20221212,991.77],[20221213,996.54],[20221214,1005.33],[20221215,994.61],[20221216,982.52],[20221217,982.52],[20221218,982.52],[20221219,984.9],[20221220,990.36],[20221221,982.7],[20221222,987.78],[20221223,978.8],[20221224,978.8],[20221225,978.8],[20221226,978.8],[20221227,980.71],[20221228,979.61],[20221229,981.08],[20221230,991.34],[20221231,991.34],[20230101,991.34],[20230102,991.74],[20230103,998.18],[20230104,990.15],[20230105,974.01],[20230106,976.4],[20230107,976.4],[20230108,976.4],[20230109,975.9],[20230110,972.84],[20230111,978.91],[20230112,988.39],[20230113,996.16],[20230114,996.16],[20230115,996.16],[20230116,989.36],[20230117,993.14],[20230118,1004.19],[20230119,1006.1],[20230120,1000.75],[20230121,1000.75],[20230122,1000.75],[20230123,1004.14],[20230124,1014.69],[20230125,1019.37],[20230126,1017.86],[20230127,1018.41],[20230128,1018.41],[20230129,1018.41],[20230130,1016.02],[20230131,1020.22],[20230201,1015.35],[20230202,1012.85],[20230203,1013.23],[20230204,1013.23],[20230205,1013.23],[20230206,1006.91],[20230207,1013.7],[20230208,1020.1],[20230209,1022.47],[20230210,1024.07],[20230211,1024.07],[20230212,1024.07],[20230213,1006.63],[20230214,1010.04],[20230215,999.61],[20230216,1006.16],[20230217,1001.25],[20230218,1001.25],[20230219,1001.25],[20230220,1006.12],[20230221,1001.79],[20230222,994.02],[20230223,994.45],[20230224,999.61],[20230225,999.61],[20230226,999.61],[20230227,1000.58],[20230228,995.24],[20230301,998.36],[20230302,995.51],[20230303,1008.27],[20230304,1008.27],[20230305,1008.27],[20230306,1013.06],[20230307,1014.48],[20230308,1021.06],[20230309,1034.32],[20230310,1015.23],[20230311,1015.23],[20230312,1015.23],[20230313,1009.46],[20230314,976.79],[20230315,1000.86],[20230316,993.21],[20230317,999.98],[20230318,999.98],[20230319,999.98],[20230320,987.6],[20230321,983.33],[20230322,985.84],[20230323,989.71],[20230324,1007.66],[20230325,1007.66],[20230326,1007.66],[20230327,1001.95],[20230328,997.93],[20230329,1004.29],[20230330,1001.07],[20230331,1004.02],[20230401,1004.02],[20230402,1004.02],[20230403,1013.62],[20230404,1009.12],[20230405,993.83],[20230406,984.18],[20230407,984.18],[20230408,984.18],[20230409,984.18],[20230410,984.18],[20230411,984.92],[20230412,986.77],[20230413,984.65],[20230414,989.63],[20230415,989.63],[20230416,989.63],[20230417,987.2],[20230418,992.79],[20230419,986.44],[20230420,987.13],[20230421,989.02],[20230422,989.02],[20230423,989.02],[20230424,985.35],[20230425,987.33],[20230426,977.77],[20230427,981.19],[20230428,982.91],[20230429,982.91],[20230430,982.91],[20230501,983.88],[20230502,980.7],[20230503,981.41],[20230504,982.64],[20230505,983.76],[20230506,983.76],[20230507,983.76],[20230508,993.28],[20230509,1000.67],[20230510,1005.9],[20230511,1013.24],[20230512,1014.73],[20230513,1014.73],[20230514,1014.73],[20230515,1014],[20230516,1020.34],[20230517,1018.1],[20230518,1019.35],[20230519,1018.09],[20230520,1018.09],[20230521,1018.09],[20230522,1022.77],[20230523,1015],[20230524,1009.35],[20230525,1008.59],[20230526,1001.04],[20230527,1001.04],[20230528,1001.04],[20230529,1001.82],[20230530,1003.77],[20230531,997.29],[20230601,1000.96],[20230602,1015.47],[20230603,1015.47],[20230604,1015.47],[20230605,1025.17],[20230606,1034.16],[20230607,1026.83],[20230608,1011.85],[20230609,1022.91],[20230610,1022.91],[20230611,1022.91],[20230612,1034.91],[20230613,1041.16],[20230614,1042.62],[20230615,1031.41],[20230616,1028.96],[20230617,1028.96],[20230618,1028.96],[20230619,1026.16],[20230620,1026.18],[20230621,1030.32],[20230622,1020.63],[20230623,1013.49],[20230624,1013.49],[20230625,1013.49],[20230626,1001.3],[20230627,990.82],[20230628,1006.22],[20230629,1007.9],[20230630,1009.93],[20230701,1009.93],[20230702,1009.93],[20230703,1017.66],[20230704,1015.34],[20230705,1012.73],[20230706,1004.76],[20230707,1003.36],[20230708,1003.36],[20230709,1003.36],[20230710,1004.17],[20230711,1009.69],[20230712,1005.8],[20230713,1008.83],[20230714,1001.73],[20230715,1001.73],[20230716,1001.73],[20230717,1001.39],[20230718,1007.11],[20230719,1009.51],[20230720,1002.77],[20230721,995.31],[20230722,995.31],[20230723,995.31],[20230724,1005.7],[20230725,1010.45],[20230726,1015.48],[20230727,1015.83],[20230728,1030.8],[20230729,1030.8],[20230730,1030.8],[20230731,1022.93],[20230801,1023.72],[20230802,1011.55],[20230803,997.42],[20230804,1003.03],[20230805,1003.03],[20230806,1003.03],[20230807,1007.68],[20230808,1005.77],[20230809,1004.01],[20230810,1006.75],[20230811,1005.96],[20230812,1005.96],[20230813,1005.96],[20230814,996.59],[20230815,995.71],[20230816,985.94],[20230817,982.85],[20230818,979.22],[20230819,979.22],[20230820,979.22],[20230821,979.68],[20230822,988.01],[20230823,1004.58],[20230824,1003.79],[20230825,1001.6],[20230826,1001.6],[20230827,1001.6],[20230828,1007.04],[20230829,1011.56],[20230830,1010.64],[20230831,1021.46],[20230901,1032.42],[20230902,1032.42],[20230903,1032.42],[20230904,1039.31],[20230905,1041.62],[20230906,1042.4],[20230907,1040.12],[20230908,1030.82],[20230909,1030.82],[20230910,1030.82],[20230911,1030.98],[20230912,1034.98],[20230913,1025.47],[20230914,1033.65],[20230915,1041.13],[20230916,1041.13],[20230917,1041.13],[20230918,1040.78],[20230919,1037.32],[20230920,1024.59],[20230921,1019.36],[20230922,1017.1],[20230923,1017.1],[20230924,1017.1],[20230925,1023.33],[20230926,1018.11],[20230927,1027.8],[20230928,1020.05],[20230929,1012.19],[20230930,1012.19],[20231001,1012.19],[20231002,1004.94],[20231003,991.13],[20231004,971.88],[20231005,989.32],[20231006,987.58],[20231007,987.58],[20231008,987.58],[20231009,988.74],[20231010,1003.85],[20231011,997.27],[20231012,1008],[20231013,995.96],[20231014,995.96],[20231015,995.96],[20231016,978.81],[20231017,983.62],[20231018,985.25],[20231019,973.84],[20231020,965.12],[20231021,965.12],[20231022,965.12],[20231023,951.28],[20231024,957.4],[20231025,962.94],[20231026,951.41],[20231027,968.7],[20231028,968.7],[20231029,968.7],[20231030,958.57],[20231031,959.45],[20231101,966.41],[20231102,979.42],[20231103,981.4],[20231104,981.4],[20231105,981.4],[20231106,991.88],[20231107,983.74],[20231108,974.15],[20231109,980.58],[20231110,981.77],[20231111,981.77],[20231112,981.77],[20231113,976.75],[20231114,974.52],[20231115,979.01],[20231116,970.14],[20231117,986.07],[20231118,986.07],[20231119,986.07],[20231120,984.55],[20231121,991.1],[20231122,991.35],[20231123,990.39],[20231124,990.36],[20231125,990.36],[20231126,990.36],[20231127,988.86],[20231128,991.46],[20231129,994.86],[20231130,1004.95],[20231201,1003.01],[20231202,1003.01],[20231203,1003.01],[20231204,1010.15],[20231205,1000.7],[20231206,1019.69],[20231207,1019.61],[20231208,1012.16],[20231209,1012.16],[20231210,1012.16],[20231211,1013.98],[20231212,1015.02],[20231213,1015.14],[20231214,1021.37],[20231215,1023.22],[20231216,1023.22],[20231217,1023.22],[20231218,1014.21],[20231219,1011.16],[20231220,1019.26],[20231221,1013.2],[20231222,1020.49],[20231223,1020.49],[20231224,1020.49],[20231225,1020.49],[20231226,1020.49],[20231227,1023.72],[20231228,1036.07],[20231229,1041.33],[20231230,1041.33],[20231231,1041.33],[20240101,1041.33],[20240102,1041.68],[20240103,1041.06],[20240104,1036.37],[20240105,1027.92],[20240106,1027.92],[20240107,1027.92],[20240108,1028.74],[20240109,1045.1],[20240110,1047.07],[20240111,1046.4],[20240112,1048.47],[20240113,1048.47],[20240114,1048.47],[20240115,1053.78],[20240116,1040.43],[20240117,1023.78],[20240118,1023.93],[20240119,1030.9],[20240120,1030.9],[20240121,1030.9],[20240122,1048.09],[20240123,1045.59],[20240124,1044.23],[20240125,1050.76],[20240126,1041.96],[20240127,1041.96],[20240128,1041.96],[20240129,1052.08],[20240130,1051.2],[20240131,1057.31],[20240201,1060.79],[20240202,1059.63],[20240203,1059.63],[20240204,1059.63],[20240205,1064.26],[20240206,1061.13],[20240207,1061.07],[20240208,1054.08],[20240209,1046.37],[20240210,1046.37],[20240211,1046.37],[20240212,1047.53],[20240213,1056.32],[20240214,1048.68],[20240215,1046.91],[20240216,1056.49],[20240217,1056.49],[20240218,1056.49],[20240219,1065.19],[20240220,1061.5],[20240221,1058.61],[20240222,1062.07],[20240223,1062.85],[20240224,1062.85],[20240225,1062.85],[20240226,1064.69],[20240227,1070.44],[20240228,1073.24],[20240229,1077.6],[20240301,1081.32],[20240302,1081.32],[20240303,1081.32],[20240304,1073.46],[20240305,1075.9],[20240306,1088.28],[20240307,1091.17],[20240308,1094.45],[20240309,1094.45],[20240310,1094.45],[20240311,1077.75],[20240312,1081.02],[20240313,1071.55],[20240314,1077.7],[20240315,1077.2],[20240316,1077.2],[20240317,1077.2],[20240318,1085.68],[20240319,1090.53],[20240320,1089.31],[20240321,1094.44],[20240322,1106.15],[20240323,1106.15],[20240324,1106.15],[20240325,1094.32],[20240326,1093.34],[20240327,1103.14],[20240328,1098.32],[20240329,1098.32],[20240330,1098.32],[20240331,1098.32],[20240401,1098.32],[20240402,1086.85],[20240403,1081.21],[20240404,1082.6],[20240405,1078.6],[20240406,1078.6],[20240407,1078.6],[20240408,1083.3],[20240409,1086.08],[20240410,1086.69],[20240411,1091.31],[20240412,1102.62],[20240413,1102.62],[20240414,1102.62],[20240415,1096.32],[20240416,1071.76],[20240417,1061.1],[20240418,1068.07],[20240419,1050.15],[20240420,1050.15],[20240421,1050.15],[20240422,1060.82],[20240423,1060.19],[20240424,1067.88],[20240425,1045.11],[20240426,1047.44],[20240427,1047.44],[20240428,1047.44],[20240429,1049.84],[20240430,1061.6],[20240501,1058.02],[20240502,1067.54],[20240503,1068.31],[20240504,1068.31],[20240505,1068.31],[20240506,1068.22],[20240507,1075.38],[20240508,1066.18],[20240509,1068.12],[20240510,1068.47],[20240511,1068.47],[20240512,1068.47],[20240513,1066.67],[20240514,1060.47],[20240515,1054.49],[20240516,1054.48],[20240517,1053.1],[20240518,1053.1],[20240519,1053.1],[20240520,1054.92],[20240521,1050],[20240522,1041.58],[20240523,1043.83],[20240524,1037.24],[20240525,1037.24],[20240526,1037.24],[20240527,1042.02],[20240528,1040.74],[20240529,1026.57],[20240530,1035.26],[20240531,1046.19],[20240601,1046.19],[20240602,1046.19],[20240603,1051.98],[20240604,1060.83],[20240605,1044.33],[20240606,1042.25],[20240607,1046.2],[20240608,1046.2],[20240609,1046.2],[20240610,1062.62],[20240611,1060.75],[20240612,1056.51],[20240613,1043.05],[20240614,1062.74],[20240615,1062.74],[20240616,1062.74],[20240617,1046.85],[20240618,1049.52],[20240619,1050.23],[20240620,1053.15],[20240621,1050.14],[20240622,1050.14],[20240623,1050.14],[20240624,1049.03],[20240625,1061.11],[20240626,1064.84],[20240627,1067.14],[20240628,1065.11],[20240629,1065.11],[20240630,1065.11],[20240701,1056.09],[20240702,1058.16],[20240703,1059.58],[20240704,1063.88],[20240705,1054.86],[20240706,1054.86],[20240707,1054.86],[20240708,1050.96],[20240709,1059.28],[20240710,1057.24],[20240711,1060.76],[20240712,1077.59],[20240713,1077.59],[20240714,1077.59],[20240715,1078.92],[20240716,1079.87],[20240717,1089.16],[20240718,1082.92],[20240719,1075.62],[20240720,1075.62],[20240721,1075.62],[20240722,1068.32],[20240723,1080.61],[20240724,1078.6],[20240725,1068.18],[20240726,1059.14],[20240727,1059.14],[20240728,1059.14],[20240729,1086],[20240730,1074.75],[20240731,1117.01],[20240801,1090.35],[20240802,1030.91],[20240803,1030.91],[20240804,1030.91],[20240805,970.23],[20240806,1000.66],[20240807,1012.04],[20240808,1011.59],[20240809,1016.26],[20240810,1016.26],[20240811,1016.26],[20240812,1014.68],[20240813,1035.3],[20240814,1039.35],[20240815,1041.28],[20240816,1063.84],[20240817,1063.84],[20240818,1063.84],[20240819,1065.67],[20240820,1076.38],[20240821,1073.47],[20240822,1078.77],[20240823,1082.81],[20240824,1082.81],[20240825,1082.81],[20240826,1090.03],[20240827,1098.7],[20240828,1104.62],[20240829,1105.7],[20240830,1112.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.089,91€ |
2021 | 1.360,05€ |
2022 | 1.207,15€ |
2023 | 1.344,00€ |
2024 | 1.514,20€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,63% |
3 M | -0,85% |
6 M | -0,59% |
lfd. Jahr | 9,08% |
1 Jahr | 10,62% |
3 Jahre | 18,50% |
5 Jahre | 49,26% |
10 Jahre | 160,43% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 246,62% |
Anlageziel ist eine Kombination aus Erträgen und Wachstum. Der Fonds investiert mindestens 90% seines Anlagekapitals in Aktien und aktienähnliche Wertpapiere von Unternehmen, die an Börsen in Japan notiert sind, dort gegründet wurden oder ihren Sitz haben oder in großem Umfang tätig sind und/oder beträchtliches Exposure haben. Der Fonds investiert mindestens 70% seines Anlagekapitals in Aktien von Unternehmen mit geringer Marktkapitalisierung. Sämtliche Aktien und aktienähnliche Wertpapiere entsprechen dem Ansatz für nachhaltige Aktienanlagen in japanische Small Caps von abrdn.
Die fünf größten Wertpapierbestände in diesem Fonds
Hachijuni Bank Ltd/The | 4,90% |
Life Corp | 4,40% |
Nifco Inc/Japan | 4,10% |
Maruzen Showa Unyu Co Ltd | 4,00% |
JSB CO LTD | 3,90% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 8.9905 | 0.513900 |
08.2020 - 08.2021 | 24.7858 | 22.177300 |
08.2021 - 08.2022 | -11.2421 | -7.680200 |
08.2022 - 08.2023 | 11.3368 | -2.496200 |
08.2023 - 08.2024 | 12.6639 | 10.039400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,25% | 13,08% | 16,07% | 17,33% |
Sharpe Ratio | 1,48 | 0,57 | 0,52 | 0,61 |
Tracking Error | 11,16% | 12,56% | 10,47% | 10,65% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,33 | 0,55 | 0,85 | 0,99 |
Treynor Ratio | 41,45 | 13,70 | 9,89 | 10,74 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Hachijuni Bank Ltd/The | 4,90% |
Life Corp | 4,40% |
Nifco Inc/Japan | 4,10% |
Maruzen Showa Unyu Co Ltd | 4,00% |
JSB CO LTD | 3,90% |
ESPEC Corp | 3,60% |
Tokyo Century Corp | 3,60% |
Tokyu Fudosan Holdings Corp | 3,60% |
JEOL LTD | 3,40% |
NH Foods Ltd | 3,10% |
Länderverteilung (31. 08. 2024)
Japan | 100,00% |
Branchenverteilung (31. 08. 2024)
Industrie / Investitionsgüter | 29,20% |
Informationstechnologie | 16,00% |
Konsumgüter nicht-zyklisch | 12,80% |
Finanzen | 9,30% |
Immobilien | 8,90% |
Konsumgüter zyklisch | 8,20% |
Gesundheit / Healthcare | 5,10% |
Telekommunikationsdienstleister | 5,00% |
Divers | 3,70% |
Kasse | 1,80% |
Assetverteilung (31. 08. 2024)
Aktien | 98,20% |
Geldmarkt/Kasse | 1,80% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6881KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 231KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15758KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9469KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,72% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Japan |
Fondsmanager: | k.A. |
Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 18.06.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 162,27 Mio. EUR |