Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W1MH
ISIN: DE000A1W1MH5
Rohstofffonds gemischt, Welt
Aktueller Preis (02. 10. 2024)
147,92 €
0,49 € / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1W1MH5","name":"Tresides Commodity One A (a)","currency":"EUR"},"ts":[[20191007,94.54],[20191008,94.3],[20191009,94.23],[20191010,95.39],[20191011,96.48],[20191014,95.14],[20191015,95.38],[20191016,95.37],[20191017,95.38],[20191018,95.32],[20191021,95.17],[20191022,95.8],[20191023,96.55],[20191024,97.31],[20191025,97.44],[20191028,97.34],[20191029,97.62],[20191030,96.46],[20191031,95.15],[20191104,96.96],[20191105,96.93],[20191106,95.97],[20191107,95.98],[20191108,95.92],[20191111,95.44],[20191112,95.32],[20191113,94.98],[20191114,94.84],[20191115,95.13],[20191118,94.11],[20191119,93.65],[20191120,94.1],[20191121,94.86],[20191122,94.64],[20191125,94.59],[20191126,95.27],[20191127,94.79],[20191129,92.75],[20191202,92.74],[20191203,92.37],[20191204,93.45],[20191205,93.76],[20191206,94.46],[20191209,94.53],[20191210,95.06],[20191211,94.9],[20191212,95.37],[20191213,95.8],[20191216,96.16],[20191217,96.39],[20191218,96.43],[20191219,96.81],[20191220,96.82],[20191223,96.69],[20191227,97.72],[20191230,97.51],[20200102,97.4],[20200103,97.84],[20200106,97.86],[20200107,97.97],[20200108,96.78],[20200109,96.79],[20200110,96.99],[20200113,96.58],[20200114,96.7],[20200115,97.08],[20200116,97.19],[20200117,97.68],[20200121,97.3],[20200122,96.14],[20200123,94.6],[20200124,93.31],[20200127,91.4],[20200128,91.36],[20200129,91.16],[20200130,90.83],[20200131,90.82],[20200203,89.59],[20200204,89.84],[20200205,91.35],[20200206,91.75],[20200207,90.99],[20200210,90.61],[20200211,91.06],[20200212,91.83],[20200213,92.44],[20200214,92.34],[20200218,92.42],[20200219,93.15],[20200220,92.86],[20200221,92.43],[20200224,91.04],[20200225,89.71],[20200226,88.65],[20200227,87.16],[20200228,85.05],[20200302,86.82],[20200303,86.99],[20200304,87.23],[20200305,86.95],[20200306,84.25],[20200309,78.67],[20200310,80.11],[20200311,79.73],[20200312,76.09],[20200313,75.07],[20200316,70.56],[20200317,68.85],[20200318,64.44],[20200319,66.48],[20200320,65.92],[20200323,65.58],[20200324,67.59],[20200325,69.31],[20200326,68.99],[20200327,69.31],[20200330,69.07],[20200331,69.49],[20200401,67.82],[20200402,69.44],[20200403,69.77],[20200406,70.75],[20200407,71.61],[20200408,71.12],[20200409,72.09],[20200414,73.42],[20200415,72.09],[20200416,72.07],[20200417,72.41],[20200420,72.9],[20200421,70.39],[20200422,71.35],[20200423,71.62],[20200424,71.12],[20200427,71.42],[20200428,71.71],[20200429,72.09],[20200430,72.05],[20200504,70.78],[20200505,71.61],[20200506,71.45],[20200507,72.34],[20200511,72.81],[20200512,72.35],[20200513,72.04],[20200514,72.26],[20200515,73],[20200518,74.93],[20200519,75.68],[20200520,76.5],[20200522,74.98],[20200526,75.14],[20200527,74.35],[20200528,74.83],[20200529,75.81],[20200602,76.82],[20200603,76.54],[20200604,76.79],[20200605,77.3],[20200608,77.6],[20200609,77.91],[20200610,78.06],[20200612,76.5],[20200615,76.11],[20200616,77.01],[20200617,77.11],[20200618,77.05],[20200619,77.52],[20200622,77.93],[20200623,77.88],[20200624,76.82],[20200625,77.29],[20200626,77.33],[20200629,77.55],[20200630,77.87],[20200701,77.63],[20200702,78.03],[20200706,78.56],[20200707,79.17],[20200708,79.82],[20200709,79.73],[20200710,80.41],[20200713,81.25],[20200714,80.25],[20200715,80.09],[20200716,80.13],[20200717,79.8],[20200720,80.52],[20200721,81.73],[20200722,81.85],[20200723,82.33],[20200724,81.86],[20200727,83.06],[20200728,83.25],[20200729,83.62],[20200730,82.86],[20200731,83.47],[20200803,84.52],[20200804,85.13],[20200805,86.42],[20200806,87.27],[20200807,85.88],[20200810,86.48],[20200811,85.56],[20200812,85.49],[20200813,85.61],[20200814,85.32],[20200817,86.26],[20200818,86.86],[20200819,87.11],[20200820,86.37],[20200821,85.9],[20200824,86.37],[20200825,86.73],[20200826,87.21],[20200827,87.39],[20200828,88.19],[20200901,88.95],[20200902,88.24],[20200903,87.13],[20200904,87.18],[20200908,85.62],[20200909,86.06],[20200910,85.81],[20200911,86.19],[20200914,87.09],[20200915,87.89],[20200916,87.88],[20200917,87.51],[20200918,87.68],[20200921,85.5],[20200922,85.36],[20200923,84.25],[20200924,83.73],[20200925,83.5],[20200928,84.49],[20200929,84.46],[20200930,84.42],[20201001,83.29],[20201002,83.07],[20201005,83.79],[20201006,83.87],[20201007,84.08],[20201008,84.49],[20201009,85.72],[20201012,85.45],[20201013,84.61],[20201014,85.06],[20201015,84.83],[20201016,85.04],[20201019,85.65],[20201020,86.26],[20201021,86.51],[20201022,86.39],[20201023,85.94],[20201026,84.99],[20201027,85.4],[20201028,83.71],[20201029,82.93],[20201030,82.71],[20201102,83.2],[20201103,84.26],[20201104,84.56],[20201105,85.59],[20201106,85.58],[20201109,85.37],[20201110,86.22],[20201111,85.97],[20201112,86.11],[20201113,86.22],[20201116,87.46],[20201117,88.02],[20201118,88.38],[20201119,88.54],[20201120,89.59],[20201123,88.85],[20201124,89.82],[20201125,89.75],[20201127,90.34],[20201130,89.83],[20201201,90.77],[20201202,90.44],[20201203,90.66],[20201204,91.52],[20201207,91.72],[20201208,91.5],[20201209,91.49],[20201210,92.55],[20201211,92.11],[20201214,92.36],[20201215,92.68],[20201216,92.92],[20201217,94.05],[20201218,94.08],[20201221,93.18],[20201222,91.89],[20201223,92.89],[20201229,93.15],[20201230,93.76],[20210104,94.76],[20210105,96.15],[20210106,95.86],[20210107,96.71],[20210108,94.75],[20210111,93.97],[20210112,95.07],[20210113,95.44],[20210114,96.01],[20210115,94.81],[20210119,95.35],[20210120,96.1],[20210121,96.3],[20210122,95.57],[20210125,95.85],[20210126,95.97],[20210127,95.26],[20210128,95.22],[20210129,95.27],[20210201,97.1],[20210202,96.41],[20210203,96.97],[20210204,96.75],[20210205,97.95],[20210208,98.99],[20210209,99.46],[20210210,100.39],[20210211,100.02],[20210212,100.88],[20210216,101.77],[20210217,101.81],[20210218,102.25],[20210219,103.4],[20210222,105.52],[20210223,105.27],[20210224,106.89],[20210225,106.85],[20210226,103.78],[20210301,102.78],[20210302,103.49],[20210303,103.09],[20210304,102.42],[20210305,103.79],[20210308,103.53],[20210309,103.62],[20210310,104.41],[20210311,106.01],[20210312,105.55],[20210315,105.6],[20210316,104.96],[20210317,105.38],[20210318,103.6],[20210319,104.06],[20210322,104.16],[20210323,101.89],[20210324,103.26],[20210325,101.56],[20210326,103.58],[20210329,103.2],[20210330,101.73],[20210331,101.68],[20210401,103.2],[20210406,103.69],[20210407,103.4],[20210408,103.55],[20210409,102.95],[20210412,102.29],[20210413,102.83],[20210414,104.68],[20210415,105.23],[20210416,105.19],[20210419,105.25],[20210420,104.77],[20210421,104.91],[20210422,104.79],[20210423,105.71],[20210426,106.33],[20210427,107.42],[20210428,108.22],[20210429,108.2],[20210430,107.98],[20210504,109.96],[20210505,110.43],[20210506,111.02],[20210507,111.68],[20210510,111.53],[20210511,111.83],[20210512,111.89],[20210514,110.53],[20210517,112.01],[20210518,112.15],[20210519,109.76],[20210520,109.21],[20210521,109.31],[20210525,110.78],[20210526,111.23],[20210527,112.19],[20210528,112.57],[20210601,113.65],[20210602,114.22],[20210604,114.13],[20210607,113.85],[20210608,114.51],[20210609,114.67],[20210610,114.72],[20210611,115.22],[20210614,115.23],[20210615,114.4],[20210616,114.43],[20210617,111.46],[20210618,111.11],[20210621,112],[20210622,112.87],[20210623,113.87],[20210624,114.44],[20210625,114.82],[20210628,114.58],[20210629,114.55],[20210630,114.48],[20210701,114.74],[20210702,115.63],[20210706,114.42],[20210707,114.45],[20210708,114.49],[20210709,116.11],[20210712,116.23],[20210713,117.18],[20210714,116.43],[20210715,116.21],[20210716,116.53],[20210719,112.52],[20210720,113.46],[20210721,115.37],[20210722,116.99],[20210723,117.65],[20210726,118.38],[20210727,117.54],[20210728,118.32],[20210729,120.09],[20210730,119.86],[20210802,118.88],[20210803,118.58],[20210804,117.69],[20210805,118.25],[20210806,117.55],[20210809,115.59],[20210810,117.45],[20210811,118.39],[20210812,118.24],[20210813,118.09],[20210816,117.41],[20210817,116.87],[20210818,115.73],[20210819,112.69],[20210820,111.72],[20210823,114.61],[20210824,116.44],[20210825,117.19],[20210826,116.66],[20210827,118.2],[20210831,118.66],[20210901,118.5],[20210902,119.79],[20210903,120.06],[20210907,118.82],[20210908,119.79],[20210909,120.57],[20210910,122.01],[20210913,122],[20210914,121.66],[20210915,122.92],[20210916,121.72],[20210917,120.79],[20210920,118.97],[20210921,119.04],[20210922,121.24],[20210923,122.72],[20210924,124.18],[20210927,125.25],[20210928,125.04],[20210929,124.13],[20210930,123.73],[20211001,124.45],[20211004,126.7],[20211005,128.8],[20211006,127.09],[20211007,128.09],[20211008,129.3],[20211011,130.26],[20211012,129.81],[20211013,130.27],[20211014,131.98],[20211015,133.02],[20211018,132.68],[20211019,132.78],[20211020,134.14],[20211021,131.37],[20211022,131.33],[20211025,132.9],[20211026,132.72],[20211027,130.39],[20211028,130.8],[20211029,130.36],[20211102,131.01],[20211103,129.8],[20211104,128.97],[20211105,130.46],[20211108,131.16],[20211109,131.17],[20211110,130.36],[20211111,131.54],[20211112,131.24],[20211115,130.66],[20211116,130.61],[20211117,129.81],[20211118,130.29],[20211119,129.76],[20211122,130.67],[20211123,132.19],[20211124,133.45],[20211126,126.58],[20211129,127.51],[20211130,123.98],[20211201,123.76],[20211202,122.95],[20211203,123.48],[20211206,123.97],[20211207,126.04],[20211208,127.45],[20211209,127.09],[20211210,127.33],[20211213,126.84],[20211214,125.7],[20211215,124.96],[20211216,127.18],[20211217,125.87],[20211220,124.32],[20211221,126.78],[20211222,128.01],[20211223,128.23],[20211229,131.01],[20211230,130.91],[20220104,132.19],[20220105,132.92],[20220106,132.83],[20220107,133.1],[20220110,133.11],[20220111,136.11],[20220112,137.52],[20220113,136.94],[20220114,137.35],[20220118,139.15],[20220119,141.33],[20220120,142.48],[20220121,141.95],[20220124,139.26],[20220125,139.93],[20220126,141.73],[20220127,140.84],[20220128,140.28],[20220131,140.79],[20220201,141.29],[20220202,141.78],[20220203,142.33],[20220204,143.18],[20220207,143.38],[20220208,142.19],[20220209,143.99],[20220210,144.78],[20220211,144.36],[20220214,144.86],[20220215,143.19],[20220216,144.58],[20220217,144.39],[20220218,145.29],[20220222,146.71],[20220223,147.42],[20220224,147.93],[20220225,146.05],[20220228,147.73],[20220301,151.39],[20220302,154.37],[20220303,156.41],[20220304,163.11],[20220307,174.09],[20220308,176.09],[20220309,164.98],[20220310,163.56],[20220311,166.29],[20220314,161.74],[20220315,159.77],[20220316,157.92],[20220317,160.35],[20220318,159.72],[20220321,160.71],[20220322,158.45],[20220323,164.15],[20220324,165.06],[20220325,165.59],[20220328,161.49],[20220329,159.66],[20220330,163.73],[20220331,161.18],[20220401,163.83],[20220404,166.19],[20220405,165.44],[20220406,162.73],[20220407,162.07],[20220408,163.92],[20220411,163.38],[20220412,166.3],[20220413,168.07],[20220414,168.97],[20220419,166.87],[20220420,166.22],[20220421,166.69],[20220422,163.42],[20220425,159.54],[20220426,161.72],[20220427,162.77],[20220428,163],[20220429,163.04],[20220503,163.82],[20220504,167.67],[20220505,167.27],[20220506,165.47],[20220509,159.33],[20220510,158.32],[20220511,162.61],[20220512,161.22],[20220513,162.01],[20220516,164.22],[20220517,164.12],[20220518,160.57],[20220519,162.49],[20220520,161.94],[20220523,163.18],[20220524,162.94],[20220525,163.77],[20220527,166.92],[20220531,166.95],[20220601,168.9],[20220607,175.44],[20220608,177.35],[20220609,178.39],[20220610,176.09],[20220613,173.31],[20220614,170.76],[20220615,171.23],[20220617,164.99],[20220621,164.78],[20220622,161.7],[20220623,158.05],[20220624,155.91],[20220627,155.76],[20220628,156.12],[20220629,157.13],[20220630,152.4],[20220701,152.8],[20220705,146.12],[20220706,142.34],[20220707,147.3],[20220708,148.7],[20220711,149.25],[20220712,143.8],[20220713,144.12],[20220714,139.93],[20220715,143.39],[20220718,147.83],[20220719,147.06],[20220720,148.22],[20220721,146.23],[20220722,146.42],[20220725,147.99],[20220726,149.01],[20220727,150.63],[20220728,150.82],[20220729,152.83],[20220801,150.33],[20220802,150.15],[20220803,149.1],[20220804,148.8],[20220805,148.92],[20220808,149.9],[20220809,151.21],[20220810,153.64],[20220811,156.95],[20220812,156.77],[20220815,156.39],[20220816,156.64],[20220817,155.64],[20220818,156.38],[20220819,157.18],[20220822,157.06],[20220823,158.43],[20220824,159.47],[20220825,159.1],[20220826,159.41],[20220830,155.71],[20220831,154.32],[20220901,149.92],[20220902,148.95],[20220906,148.62],[20220907,144.68],[20220908,145.61],[20220909,148.44],[20220912,150.23],[20220913,148.77],[20220914,149.9],[20220915,146.66],[20220916,145.21],[20220919,144.96],[20220920,143.54],[20220921,142.9],[20220922,143.06],[20220923,137.79],[20220926,135.17],[20220927,135.23],[20220928,137.78],[20220929,137.06],[20220930,136.67],[20221004,141.85],[20221005,143.3],[20221006,143.72],[20221007,144.58],[20221010,144.09],[20221011,143.61],[20221012,141.56],[20221013,142.67],[20221014,140.92],[20221017,140.48],[20221018,139.25],[20221019,137.84],[20221020,137.65],[20221021,136.61],[20221024,136.7],[20221025,137.51],[20221026,138.64],[20221027,138.29],[20221028,135.97],[20221031,135.27],[20221102,139.08],[20221103,138.42],[20221104,142.59],[20221107,142.99],[20221108,141.79],[20221109,139.62],[20221110,141.59],[20221111,143.45],[20221114,142.86],[20221115,144.3],[20221116,143.25],[20221117,140.65],[20221118,140.02],[20221121,138.58],[20221122,140.75],[20221123,140.39],[20221125,139.48],[20221128,139.34],[20221129,141.19],[20221130,144.52],[20221201,144.55],[20221202,142.4],[20221205,140.85],[20221206,139.33],[20221207,137.72],[20221208,137.8],[20221209,137.69],[20221212,139.11],[20221213,142.25],[20221214,142.38],[20221215,140.89],[20221216,138.15],[20221219,138.04],[20221220,139.28],[20221221,140.51],[20221222,138.1],[20221223,140.62],[20221228,140.11],[20221229,139.77],[20221230,140.95],[20230103,138.83],[20230104,136.29],[20230105,135.58],[20230106,136.32],[20230109,138.65],[20230110,137.65],[20230111,139.5],[20230112,140.92],[20230113,143],[20230117,142.86],[20230118,143.74],[20230119,143.54],[20230120,144.8],[20230123,145.75],[20230124,145.39],[20230125,145.3],[20230126,146.91],[20230127,144.85],[20230130,142.99],[20230131,143.91],[20230201,141.29],[20230202,141.38],[20230203,137.78],[20230206,136.28],[20230207,138.76],[20230208,139.61],[20230209,138.83],[20230210,138.72],[20230213,139.84],[20230214,139.42],[20230215,137.77],[20230216,138.03],[20230217,137.05],[20230221,139.27],[20230222,137.39],[20230223,136.67],[20230224,136.55],[20230227,136.92],[20230228,137.69],[20230301,139.44],[20230302,138.68],[20230303,139.62],[20230306,139.65],[20230307,136.68],[20230308,135.86],[20230309,134.7],[20230310,134.85],[20230313,134.86],[20230314,132.81],[20230315,128.44],[20230316,129.57],[20230317,129.67],[20230320,130.64],[20230321,131.14],[20230322,132.25],[20230323,132.75],[20230324,132.27],[20230327,134.65],[20230328,135.46],[20230329,134.87],[20230330,135.22],[20230331,135.73],[20230403,137.82],[20230404,136.79],[20230405,137.13],[20230406,137.16],[20230411,137.34],[20230412,138.42],[20230413,139.57],[20230414,139.49],[20230417,140.15],[20230418,141.65],[20230419,139.82],[20230420,137.72],[20230421,137.99],[20230424,138.2],[20230425,135.14],[20230426,134.61],[20230427,134.01],[20230428,135.41],[20230502,132.48],[20230503,130.45],[20230504,129.96],[20230505,132.92],[20230509,134.6],[20230510,134.21],[20230511,131.81],[20230512,130.5],[20230515,131.88],[20230516,130.97],[20230517,132.97],[20230519,133.07],[20230522,132.24],[20230523,131.86],[20230524,131.64],[20230525,129.98],[20230526,131.18],[20230530,129.15],[20230531,127.9],[20230601,129.78],[20230602,130.97],[20230605,131.67],[20230606,131.48],[20230607,132.59],[20230609,132.83],[20230612,129.9],[20230613,131.6],[20230614,131.9],[20230615,134.05],[20230616,134.5],[20230620,132.66],[20230621,133.81],[20230622,131.78],[20230623,130.05],[20230626,129.97],[20230627,129.94],[20230628,130.41],[20230629,129.82],[20230630,131.71],[20230703,131.64],[20230705,132.5],[20230706,132.2],[20230707,133.63],[20230710,133.42],[20230711,134.3],[20230712,135.93],[20230713,136.91],[20230714,136.41],[20230717,135.17],[20230718,136.2],[20230719,136.26],[20230720,136.96],[20230721,138.16],[20230724,139.88],[20230725,140.89],[20230726,141.21],[20230727,140.87],[20230728,141.24],[20230731,142.82],[20230801,142.43],[20230802,141.11],[20230803,142.2],[20230804,142.1],[20230807,142],[20230808,141.25],[20230809,142.06],[20230810,141.37],[20230811,140.83],[20230814,139.08],[20230815,138.03],[20230816,137.42],[20230817,137.94],[20230818,138.4],[20230821,138.71],[20230822,139.12],[20230823,139.74],[20230824,139.69],[20230825,140.25],[20230829,140.87],[20230830,141.12],[20230831,141.73],[20230901,143.04],[20230905,144.12],[20230906,143.44],[20230907,142.79],[20230908,143.1],[20230911,144.64],[20230912,144.65],[20230913,145.05],[20230914,146.58],[20230915,146.42],[20230918,146.24],[20230919,146.24],[20230920,145.45],[20230921,144.66],[20230922,144.14],[20230925,143.19],[20230926,143.22],[20230927,142.98],[20230928,143.01],[20230929,141.49],[20231002,140.59],[20231004,136.75],[20231005,135.39],[20231006,136.41],[20231009,138.63],[20231010,138.48],[20231011,138.25],[20231012,137.92],[20231013,140.58],[20231016,140.7],[20231017,140.67],[20231018,141.78],[20231019,141.63],[20231020,141.96],[20231023,140.71],[20231024,140.08],[20231025,141.23],[20231026,140.13],[20231027,141.36],[20231030,140.66],[20231031,139.5],[20231102,140.79],[20231103,140.91],[20231106,141.61],[20231107,138.88],[20231108,137.84],[20231109,137.67],[20231110,137.04],[20231113,138.34],[20231114,139.79],[20231115,140.13],[20231116,138.03],[20231117,139.23],[20231120,140.78],[20231121,141.32],[20231122,139.45],[20231124,139.25],[20231127,138.02],[20231128,139.85],[20231129,140.23],[20231130,138.44],[20231201,138.8],[20231204,137.19],[20231205,135.5],[20231206,133.72],[20231207,133.82],[20231208,134.51],[20231211,134.47],[20231212,133.1],[20231213,133.64],[20231214,137.56],[20231215,137.67],[20231218,137.95],[20231219,139.42],[20231220,139.76],[20231221,139.03],[20231222,138.88],[20231227,140.35],[20231228,138.93],[20231229,137.91],[20240102,136.94],[20240103,137.53],[20240104,135.89],[20240105,137.09],[20240108,135.05],[20240109,135.36],[20240110,135.03],[20240111,135.65],[20240112,136.39],[20240116,136.12],[20240117,134.76],[20240118,136],[20240119,135.79],[20240122,136.79],[20240123,137.81],[20240124,138.97],[20240125,139.98],[20240126,140.76],[20240129,140.31],[20240130,140.78],[20240131,139.8],[20240201,138.34],[20240202,136.25],[20240205,135.73],[20240206,136.53],[20240207,136.56],[20240208,137.21],[20240209,137.4],[20240212,138.27],[20240213,137.92],[20240214,137.25],[20240215,138.33],[20240216,138.94],[20240220,137.63],[20240221,137.96],[20240222,138.67],[20240223,138.15],[20240226,138.07],[20240227,138.89],[20240228,138.04],[20240229,138.4],[20240301,139.27],[20240304,139.81],[20240305,139.09],[20240306,140.69],[20240307,141.83],[20240308,141.1],[20240311,142.48],[20240312,142.19],[20240313,144.59],[20240314,144.92],[20240315,145.58],[20240318,145.84],[20240319,144.75],[20240320,143.67],[20240321,144.09],[20240322,142.94],[20240325,143.59],[20240326,142.58],[20240327,142.49],[20240328,143.7],[20240402,146.11],[20240403,148.71],[20240404,150.34],[20240405,150.84],[20240408,151.4],[20240409,152.42],[20240410,153.31],[20240411,152.88],[20240412,154.8],[20240415,154.15],[20240416,153.78],[20240417,153.4],[20240418,153.97],[20240419,155.71],[20240422,154.66],[20240423,152.89],[20240424,152.94],[20240425,154.05],[20240426,154.48],[20240429,155.34],[20240430,153.64],[20240502,151],[20240503,152.36],[20240507,153.9],[20240508,152.78],[20240510,153.05],[20240513,154.58],[20240514,154.53],[20240515,155.77],[20240516,156.72],[20240517,159.2],[20240521,160.08],[20240522,156.77],[20240523,155.58],[20240524,155.83],[20240528,158.97],[20240529,158.52],[20240531,154.7],[20240603,152.58],[20240604,150.69],[20240605,149.63],[20240606,151.96],[20240607,149.13],[20240610,151.04],[20240611,150.23],[20240612,152.61],[20240613,151.68],[20240614,150.67],[20240617,151.16],[20240618,152.19],[20240620,153.83],[20240621,152.84],[20240624,153.4],[20240625,152.67],[20240626,153.13],[20240627,153.07],[20240628,153.69],[20240701,154.39],[20240702,154.56],[20240703,156.45],[20240705,157.17],[20240708,156.2],[20240709,154.79],[20240710,155.24],[20240711,155.48],[20240712,154.88],[20240715,154.19],[20240716,153.13],[20240717,152.85],[20240718,151.47],[20240719,148.8],[20240722,147.36],[20240723,145.88],[20240724,146.77],[20240725,145.95],[20240726,145.49],[20240729,144.57],[20240730,144.23],[20240731,148.04],[20240801,146.85],[20240802,144.7],[20240805,142.92],[20240806,143.03],[20240807,143.76],[20240808,144.99],[20240809,146.1],[20240812,148.39],[20240813,147.3],[20240814,146.67],[20240815,148.76],[20240816,147.9],[20240819,148.12],[20240820,147.8],[20240821,147.89],[20240822,147.25],[20240823,149.7],[20240827,150.63],[20240828,148.27],[20240829,149.17],[20240830,147.49],[20240903,143.32],[20240904,142.29],[20240905,142.83],[20240906,141.17],[20240909,141.99],[20240910,139.95],[20240911,141.75],[20240912,144.48],[20240913,145.24],[20240916,146.41],[20240917,146.65],[20240918,146.25],[20240919,148.07],[20240920,147.67],[20240923,147.48],[20240924,150.52],[20240925,149.44],[20240926,149.76],[20240927,149.99],[20240930,150.14],[20241001,152.67],[20241002,153.42]]}
{"meta":{"id":"923-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt","currency":"EUR"},"ts":[[20191005,64.35],[20191006,64.35],[20191007,64.27],[20191008,64.34],[20191009,64.4],[20191010,64.39],[20191011,64.88],[20191012,64.88],[20191013,64.88],[20191014,64.76],[20191015,64.66],[20191016,64.58],[20191017,64.39],[20191018,64.33],[20191019,64.33],[20191020,64.33],[20191021,64.03],[20191022,64.37],[20191023,64.84],[20191024,65.16],[20191025,65.42],[20191026,65.42],[20191027,65.42],[20191028,65.42],[20191029,65.46],[20191030,65.27],[20191031,64.75],[20191101,65.2],[20191102,65.2],[20191103,65.2],[20191104,65.78],[20191105,66.03],[20191106,65.67],[20191107,65.65],[20191108,65.65],[20191109,65.65],[20191110,65.65],[20191111,65.22],[20191112,65.11],[20191113,65.11],[20191114,65.09],[20191115,65.04],[20191116,65.04],[20191117,65.04],[20191118,64.42],[20191119,64.03],[20191120,64.39],[20191121,64.5],[20191122,64.65],[20191123,64.65],[20191124,64.65],[20191125,64.8],[20191126,64.95],[20191127,64.81],[20191128,64.8],[20191129,63.93],[20191130,63.93],[20191201,63.93],[20191202,63.76],[20191203,63.58],[20191204,64.01],[20191205,64.17],[20191206,64.42],[20191207,64.42],[20191208,64.42],[20191209,64.5],[20191210,64.74],[20191211,64.7],[20191212,64.94],[20191213,65.06],[20191214,65.06],[20191215,65.06],[20191216,65.67],[20191217,65.71],[20191218,65.83],[20191219,66.03],[20191220,66.11],[20191221,66.11],[20191222,66.11],[20191223,66.14],[20191224,66.29],[20191225,66.29],[20191226,66.3],[20191227,66.68],[20191228,66.68],[20191229,66.68],[20191230,66.58],[20191231,66.14],[20200101,66.14],[20200102,66.35],[20200103,66.88],[20200104,66.88],[20200105,66.88],[20200106,66.9],[20200107,67.02],[20200108,66.58],[20200109,66.47],[20200110,66.64],[20200111,66.64],[20200112,66.64],[20200113,66.24],[20200114,66.37],[20200115,66.19],[20200116,65.94],[20200117,66.33],[20200118,66.33],[20200119,66.33],[20200120,66.37],[20200121,65.95],[20200122,65.6],[20200123,65.06],[20200124,64.55],[20200125,64.55],[20200126,64.55],[20200127,63.55],[20200128,63.56],[20200129,63.26],[20200130,62.67],[20200131,62.37],[20200201,62.37],[20200202,62.37],[20200203,61.71],[20200204,61.78],[20200205,62.43],[20200206,62.68],[20200207,62.59],[20200208,62.59],[20200209,62.59],[20200210,62.33],[20200211,62.7],[20200212,63.22],[20200213,63.63],[20200214,63.74],[20200215,63.74],[20200216,63.74],[20200217,63.74],[20200218,64.26],[20200219,64.75],[20200220,64.58],[20200221,64.47],[20200222,64.47],[20200223,64.47],[20200224,63.45],[20200225,62.75],[20200226,62.11],[20200227,60.94],[20200228,59.6],[20200229,59.6],[20200301,59.6],[20200302,59.95],[20200303,60.37],[20200304,60.46],[20200305,59.96],[20200306,58.09],[20200307,58.09],[20200308,58.09],[20200309,55.13],[20200310,56.02],[20200311,55.55],[20200312,54.08],[20200313,53.52],[20200314,53.52],[20200315,53.52],[20200316,51.11],[20200317,51.07],[20200318,49.15],[20200319,50.56],[20200320,50.58],[20200321,50.58],[20200322,50.58],[20200323,50.8],[20200324,52.07],[20200325,52.77],[20200326,52.04],[20200327,51.8],[20200328,51.8],[20200329,51.8],[20200330,51.29],[20200331,51.57],[20200401,50.52],[20200402,51.46],[20200403,52.24],[20200404,52.24],[20200405,52.24],[20200406,52.77],[20200407,52.93],[20200408,53],[20200409,53.38],[20200410,53.38],[20200411,53.38],[20200412,53.38],[20200413,53.38],[20200414,53.33],[20200415,52.68],[20200416,52.7],[20200417,52.82],[20200418,52.82],[20200419,52.82],[20200420,52.69],[20200421,50.72],[20200422,51.39],[20200423,51.76],[20200424,51.36],[20200425,51.36],[20200426,51.36],[20200427,50.81],[20200428,50.83],[20200429,51.2],[20200430,51.64],[20200501,51.57],[20200502,51.57],[20200503,51.57],[20200504,51.2],[20200505,52.41],[20200506,52.04],[20200507,52.59],[20200508,52.7],[20200509,52.7],[20200510,52.7],[20200511,52.48],[20200512,52.2],[20200513,51.6],[20200514,52.26],[20200515,52.65],[20200516,52.65],[20200517,52.65],[20200518,53.79],[20200519,53.65],[20200520,54.12],[20200521,53.88],[20200522,53.61],[20200523,53.61],[20200524,53.61],[20200525,53.61],[20200526,53.77],[20200527,53.2],[20200528,53.26],[20200529,53.48],[20200530,53.48],[20200531,53.48],[20200601,53.53],[20200602,53.92],[20200603,53.92],[20200604,54.03],[20200605,54.3],[20200606,54.3],[20200607,54.3],[20200608,54.42],[20200609,54.53],[20200610,54.49],[20200611,53.84],[20200612,53.62],[20200613,53.62],[20200614,53.62],[20200615,53.7],[20200616,54.02],[20200617,54.29],[20200618,54.37],[20200619,54.76],[20200620,54.76],[20200621,54.76],[20200622,54.98],[20200623,54.73],[20200624,53.86],[20200625,54.02],[20200626,53.85],[20200627,53.85],[20200628,53.85],[20200629,54.25],[20200630,54.92],[20200701,55.11],[20200702,55.24],[20200703,55.29],[20200704,55.29],[20200705,55.29],[20200706,55.48],[20200707,55.9],[20200708,56.22],[20200709,55.82],[20200710,56.28],[20200711,56.28],[20200712,56.28],[20200713,56.22],[20200714,55.82],[20200715,55.85],[20200716,55.79],[20200717,55.77],[20200718,55.77],[20200719,55.77],[20200720,55.78],[20200721,56.61],[20200722,56.51],[20200723,56.76],[20200724,56.66],[20200725,56.66],[20200726,56.66],[20200727,56.58],[20200728,56.8],[20200729,57.01],[20200730,56.34],[20200731,56.33],[20200801,56.33],[20200802,56.33],[20200803,57.36],[20200804,57.76],[20200805,58.12],[20200806,58.47],[20200807,57.83],[20200808,57.83],[20200809,57.83],[20200810,58.42],[20200811,57.61],[20200812,57.84],[20200813,57.88],[20200814,57.84],[20200815,57.84],[20200816,57.84],[20200817,58.57],[20200818,58.78],[20200819,58.66],[20200820,58.54],[20200821,58.45],[20200822,58.45],[20200823,58.45],[20200824,58.4],[20200825,58.71],[20200826,59.05],[20200827,59.04],[20200828,59.17],[20200829,59.17],[20200830,59.17],[20200831,59.2],[20200901,59.26],[20200902,59.16],[20200903,58.81],[20200904,58.65],[20200905,58.65],[20200906,58.65],[20200907,58.68],[20200908,57.96],[20200909,58.26],[20200910,57.88],[20200911,57.97],[20200912,57.97],[20200913,57.97],[20200914,58.1],[20200915,58.26],[20200916,58.79],[20200917,59.05],[20200918,59.22],[20200919,59.22],[20200920,59.22],[20200921,57.93],[20200922,57.95],[20200923,57.6],[20200924,57.65],[20200925,57.58],[20200926,57.58],[20200927,57.58],[20200928,57.82],[20200929,57.43],[20200930,57.76],[20201001,57.11],[20201002,56.85],[20201003,56.85],[20201004,56.85],[20201005,57.53],[20201006,57.75],[20201007,57.93],[20201008,58.25],[20201009,58.82],[20201010,58.82],[20201011,58.82],[20201012,58.63],[20201013,58.43],[20201014,58.79],[20201015,59.1],[20201016,58.98],[20201017,58.98],[20201018,58.98],[20201019,58.96],[20201020,59.19],[20201021,59.12],[20201022,59.09],[20201023,58.72],[20201024,58.72],[20201025,58.72],[20201026,58.43],[20201027,58.6],[20201028,57.87],[20201029,57.49],[20201030,57.59],[20201031,57.59],[20201101,57.59],[20201102,58.05],[20201103,58.17],[20201104,58.51],[20201105,58.51],[20201106,58.32],[20201107,58.32],[20201108,58.32],[20201109,58.41],[20201110,59.35],[20201111,59.51],[20201112,59.31],[20201113,59.17],[20201114,59.17],[20201115,59.17],[20201116,59.38],[20201117,59.28],[20201118,59.54],[20201119,59.3],[20201120,59.64],[20201121,59.64],[20201122,59.64],[20201123,59.55],[20201124,60.14],[20201125,60.17],[20201126,60.17],[20201127,60.23],[20201128,60.23],[20201129,60.23],[20201130,59.76],[20201201,59.98],[20201202,59.66],[20201203,59.15],[20201204,59.43],[20201205,59.43],[20201206,59.43],[20201207,59.41],[20201208,59.35],[20201209,59.51],[20201210,60.18],[20201211,60.07],[20201212,60.07],[20201213,60.07],[20201214,60.19],[20201215,60.61],[20201216,60.71],[20201217,61.14],[20201218,61.41],[20201219,61.41],[20201220,61.41],[20201221,61.27],[20201222,60.65],[20201223,61.2],[20201224,61.14],[20201225,61.14],[20201226,61.14],[20201227,61.14],[20201228,61.04],[20201229,60.93],[20201230,61.14],[20201231,61.35],[20210101,61.35],[20210102,61.35],[20210103,61.35],[20210104,61.87],[20210105,63.12],[20210106,62.94],[20210107,63.37],[20210108,62.94],[20210109,62.94],[20210110,62.94],[20210111,62.97],[20210112,63.66],[20210113,63.75],[20210114,64.3],[20210115,63.74],[20210116,63.74],[20210117,63.74],[20210118,63.75],[20210119,63.52],[20210120,63.86],[20210121,63.71],[20210122,62.99],[20210123,62.99],[20210124,62.99],[20210125,63.4],[20210126,63.64],[20210127,63.61],[20210128,63.37],[20210129,63.21],[20210130,63.21],[20210131,63.21],[20210201,64.39],[20210202,64.37],[20210203,64.89],[20210204,65.02],[20210205,65.57],[20210206,65.57],[20210207,65.57],[20210208,66.21],[20210209,66.24],[20210210,66.24],[20210211,66.14],[20210212,66.67],[20210213,66.67],[20210214,66.67],[20210215,66.71],[20210216,67.23],[20210217,67.68],[20210218,67.68],[20210219,67.69],[20210220,67.69],[20210221,67.69],[20210222,68.7],[20210223,68.61],[20210224,69.34],[20210225,68.82],[20210226,67.73],[20210227,67.73],[20210228,67.73],[20210301,67.63],[20210302,67.91],[20210303,67.6],[20210304,67.51],[20210305,68.59],[20210306,68.59],[20210307,68.59],[20210308,68.62],[20210309,68.54],[20210310,68.59],[20210311,69.05],[20210312,69.05],[20210313,69.05],[20210314,69.05],[20210315,69.13],[20210316,69.05],[20210317,68.97],[20210318,67.66],[20210319,68.07],[20210320,68.07],[20210321,68.07],[20210322,68.06],[20210323,67.1],[20210324,68.03],[20210325,67.16],[20210326,68.11],[20210327,68.11],[20210328,68.11],[20210329,67.93],[20210330,67.39],[20210331,67.69],[20210401,68.14],[20210402,68.14],[20210403,68.14],[20210404,68.14],[20210405,68.1],[20210406,68],[20210407,67.74],[20210408,68.18],[20210409,67.91],[20210410,67.91],[20210411,67.91],[20210412,67.56],[20210413,68.02],[20210414,68.88],[20210415,69.45],[20210416,69.48],[20210417,69.48],[20210418,69.48],[20210419,69.45],[20210420,69.32],[20210421,69.67],[20210422,69.84],[20210423,70.15],[20210424,70.15],[20210425,70.15],[20210426,70.72],[20210427,71.22],[20210428,71.44],[20210429,71.31],[20210430,71.44],[20210501,71.44],[20210502,71.44],[20210503,71.7],[20210504,72.73],[20210505,73.31],[20210506,73.57],[20210507,74.19],[20210508,74.19],[20210509,74.19],[20210510,73.58],[20210511,73.93],[20210512,74.14],[20210513,73.6],[20210514,72.88],[20210515,72.88],[20210516,72.88],[20210517,73.63],[20210518,73.39],[20210519,72.14],[20210520,71.76],[20210521,71.71],[20210522,71.71],[20210523,71.71],[20210524,71.87],[20210525,71.95],[20210526,72.31],[20210527,73.2],[20210528,73.52],[20210529,73.52],[20210530,73.52],[20210531,73.44],[20210601,74.04],[20210602,74.49],[20210603,73.87],[20210604,74.8],[20210605,74.8],[20210606,74.8],[20210607,74.49],[20210608,74.8],[20210609,74.79],[20210610,75.03],[20210611,75.28],[20210612,75.28],[20210613,75.28],[20210614,75.01],[20210615,74.46],[20210616,74.36],[20210617,72.84],[20210618,73.14],[20210619,73.14],[20210620,73.14],[20210621,73.56],[20210622,73.75],[20210623,73.96],[20210624,74.34],[20210625,74.44],[20210626,74.44],[20210627,74.44],[20210628,74.81],[20210629,74.99],[20210630,75.65],[20210701,75.9],[20210702,76.48],[20210703,76.48],[20210704,76.48],[20210705,76.47],[20210706,75.18],[20210707,74.95],[20210708,74.87],[20210709,75.6],[20210710,75.6],[20210711,75.6],[20210712,75.86],[20210713,76.35],[20210714,76.36],[20210715,76.19],[20210716,76.24],[20210717,76.24],[20210718,76.24],[20210719,74.44],[20210720,75.01],[20210721,75.99],[20210722,76.7],[20210723,77],[20210724,77],[20210725,77],[20210726,77.55],[20210727,76.99],[20210728,77.28],[20210729,77.94],[20210730,77.33],[20210731,77.33],[20210801,77.33],[20210802,76.95],[20210803,76.61],[20210804,76.26],[20210805,76.56],[20210806,76.29],[20210807,76.29],[20210808,76.29],[20210809,75.26],[20210810,76.26],[20210811,76.75],[20210812,76.72],[20210813,76.76],[20210814,76.76],[20210815,76.76],[20210816,76.47],[20210817,75.87],[20210818,75.51],[20210819,74.31],[20210820,73.81],[20210821,73.81],[20210822,73.81],[20210823,75.02],[20210824,76],[20210825,76.43],[20210826,76.25],[20210827,77.18],[20210828,77.18],[20210829,77.18],[20210830,77.19],[20210831,76.98],[20210901,76.95],[20210902,77.35],[20210903,77.59],[20210904,77.59],[20210905,77.59],[20210906,77.61],[20210907,76.87],[20210908,77.37],[20210909,77.34],[20210910,77.83],[20210911,77.83],[20210912,77.83],[20210913,78.35],[20210914,78.23],[20210915,79.21],[20210916,78.77],[20210917,78.01],[20210918,78.01],[20210919,78.01],[20210920,77.09],[20210921,76.84],[20210922,77.93],[20210923,78.71],[20210924,79.28],[20210925,79.28],[20210926,79.28],[20210927,80.47],[20210928,80.53],[20210929,79.88],[20210930,80.66],[20211001,80.93],[20211002,80.93],[20211003,80.93],[20211004,81.71],[20211005,83.06],[20211006,82.09],[20211007,82.53],[20211008,82.98],[20211009,82.98],[20211010,82.98],[20211011,83.21],[20211012,83.34],[20211013,83.78],[20211014,84.56],[20211015,85.06],[20211016,85.06],[20211017,85.06],[20211018,84.46],[20211019,84.28],[20211020,85.13],[20211021,83.78],[20211022,83.93],[20211023,83.93],[20211024,83.93],[20211025,85.27],[20211026,85.08],[20211027,84.39],[20211028,84.05],[20211029,83.23],[20211030,83.23],[20211031,83.23],[20211101,83.57],[20211102,83.82],[20211103,83.07],[20211104,82.78],[20211105,83.3],[20211106,83.3],[20211107,83.3],[20211108,83.33],[20211109,83.22],[20211110,83.12],[20211111,84.06],[20211112,84.26],[20211113,84.26],[20211114,84.26],[20211115,84.33],[20211116,84.7],[20211117,84.41],[20211118,84.28],[20211119,84.33],[20211120,84.33],[20211121,84.33],[20211122,84.34],[20211123,85.04],[20211124,85.69],[20211125,85.71],[20211126,82.2],[20211127,82.2],[20211128,82.2],[20211129,81.73],[20211130,79.41],[20211201,79.13],[20211202,78.81],[20211203,79.41],[20211204,79.41],[20211205,79.41],[20211206,79.57],[20211207,80.71],[20211208,81],[20211209,80.54],[20211210,80.84],[20211211,80.84],[20211212,80.84],[20211213,80.61],[20211214,79.98],[20211215,79.72],[20211216,80.57],[20211217,80.22],[20211218,80.22],[20211219,80.22],[20211220,79.61],[20211221,80.77],[20211222,81.84],[20211223,82.12],[20211224,82.11],[20211225,82.11],[20211226,82.11],[20211227,82.43],[20211228,82.47],[20211229,83.27],[20211230,82.84],[20211231,82.66],[20220101,82.66],[20220102,82.66],[20220103,82.62],[20220104,83.81],[20220105,84.11],[20220106,83.82],[20220107,84.17],[20220108,84.17],[20220109,84.17],[20220110,83.82],[20220111,85.14],[20220112,86.19],[20220113,85.22],[20220114,85.52],[20220115,85.52],[20220116,85.52],[20220117,85.59],[20220118,86.4],[20220119,87.59],[20220120,88.03],[20220121,87.69],[20220122,87.69],[20220123,87.69],[20220124,87.06],[20220125,87.86],[20220126,88.7],[20220127,88.93],[20220128,89.33],[20220129,89.33],[20220130,89.33],[20220131,89.59],[20220201,89.62],[20220202,90.21],[20220203,90.06],[20220204,89.52],[20220205,89.52],[20220206,89.52],[20220207,89.63],[20220208,89.43],[20220209,89.97],[20220210,90.01],[20220211,90.23],[20220212,90.23],[20220213,90.23],[20220214,91.65],[20220215,90.63],[20220216,91.61],[20220217,91.66],[20220218,91.87],[20220219,91.87],[20220220,91.87],[20220221,91.89],[20220222,93.11],[20220223,93.69],[20220224,95.43],[20220225,93.31],[20220226,93.31],[20220227,93.31],[20220228,94.68],[20220301,98.17],[20220302,100.85],[20220303,101.98],[20220304,106.5],[20220305,106.5],[20220306,106.5],[20220307,110.82],[20220308,112.7],[20220309,106.69],[20220310,105.21],[20220311,106.57],[20220312,106.57],[20220313,106.57],[20220314,104.53],[20220315,102.69],[20220316,101.82],[20220317,103.84],[20220318,103.77],[20220319,103.77],[20220320,103.77],[20220321,105.25],[20220322,104.77],[20220323,107.66],[20220324,108.45],[20220325,108.68],[20220326,108.68],[20220327,108.68],[20220328,106.28],[20220329,103.47],[20220330,105.23],[20220331,104.19],[20220401,104.52],[20220402,104.52],[20220403,104.52],[20220404,106.1],[20220405,106.71],[20220406,105.72],[20220407,105.85],[20220408,107.41],[20220409,107.41],[20220410,107.41],[20220411,106.67],[20220412,109.02],[20220413,110.89],[20220414,111.84],[20220415,111.84],[20220416,111.84],[20220417,111.84],[20220418,111.89],[20220419,111.48],[20220420,111.06],[20220421,110.7],[20220422,109.38],[20220423,109.38],[20220424,109.38],[20220425,107.64],[20220426,109.06],[20220427,110.62],[20220428,111.14],[20220429,111.05],[20220430,111.05],[20220501,111.05],[20220502,110.9],[20220503,110.27],[20220504,112.24],[20220505,112.62],[20220506,111.26],[20220507,111.26],[20220508,111.26],[20220509,108.58],[20220510,106.45],[20220511,108.24],[20220512,108.78],[20220513,109.85],[20220514,109.85],[20220515,109.85],[20220516,111.14],[20220517,110.99],[20220518,109.56],[20220519,110.61],[20220520,110.12],[20220521,110.12],[20220522,110.12],[20220523,110.69],[20220524,110.16],[20220525,110.7],[20220526,110.97],[20220527,111.93],[20220528,111.93],[20220529,111.93],[20220530,111.97],[20220531,110.95],[20220601,111.79],[20220602,112.26],[20220603,112.19],[20220604,112.19],[20220605,112.19],[20220606,113.19],[20220607,115.08],[20220608,114.73],[20220609,114.76],[20220610,114.95],[20220611,114.95],[20220612,114.95],[20220613,113.97],[20220614,111.26],[20220615,111.42],[20220616,111.9],[20220617,108.67],[20220618,108.67],[20220619,108.67],[20220620,108.47],[20220621,107.8],[20220622,106.54],[20220623,104.96],[20220624,103.82],[20220625,103.82],[20220626,103.82],[20220627,103.79],[20220628,104.53],[20220629,104.64],[20220630,101.87],[20220701,101.31],[20220702,101.31],[20220703,101.31],[20220704,101.29],[20220705,98.18],[20220706,97.54],[20220707,100.32],[20220708,101.34],[20220709,101.34],[20220710,101.34],[20220711,102.12],[20220712,99.37],[20220713,99.77],[20220714,98.47],[20220715,99.22],[20220716,99.22],[20220717,99.22],[20220718,101.39],[20220719,100.31],[20220720,101.55],[20220721,100.49],[20220722,101.1],[20220723,101.1],[20220724,101.1],[20220725,101.77],[20220726,103.38],[20220727,103.89],[20220728,104.64],[20220729,105.55],[20220730,105.55],[20220731,105.55],[20220801,104.06],[20220802,102.94],[20220803,102.65],[20220804,102.76],[20220805,102.5],[20220806,102.5],[20220807,102.5],[20220808,102.74],[20220809,103.38],[20220810,104.68],[20220811,106.28],[20220812,106.48],[20220813,106.48],[20220814,106.48],[20220815,106.05],[20220816,106.13],[20220817,105.62],[20220818,105.79],[20220819,107],[20220820,107],[20220821,107],[20220822,107.77],[20220823,108.95],[20220824,109.44],[20220825,109.06],[20220826,108.98],[20220827,108.98],[20220828,108.98],[20220829,109.19],[20220830,107],[20220831,106.05],[20220901,103.98],[20220902,103.7],[20220903,103.7],[20220904,103.7],[20220905,103.77],[20220906,103.4],[20220907,102.21],[20220908,101.79],[20220909,103.31],[20220910,103.31],[20220911,103.31],[20220912,104.46],[20220913,103.94],[20220914,105.67],[20220915,103.29],[20220916,102.76],[20220917,102.76],[20220918,102.76],[20220919,102.62],[20220920,102.52],[20220921,102.8],[20220922,102.58],[20220923,100.48],[20220924,100.48],[20220925,100.48],[20220926,99.31],[20220927,99.15],[20220928,101.28],[20220929,100.41],[20220930,99.51],[20221001,99.51],[20221002,99.51],[20221003,100.42],[20221004,102.2],[20221005,102.98],[20221006,103.72],[20221007,104.4],[20221008,104.4],[20221009,104.4],[20221010,104.37],[20221011,103.58],[20221012,102.97],[20221013,103.61],[20221014,102.04],[20221015,102.04],[20221016,102.04],[20221017,101.55],[20221018,99.93],[20221019,99.75],[20221020,99.81],[20221021,100.19],[20221022,100.19],[20221023,100.19],[20221024,99.65],[20221025,100.23],[20221026,100.35],[20221027,100.17],[20221028,99.52],[20221029,99.52],[20221030,99.52],[20221031,100.01],[20221101,100.28],[20221102,101.91],[20221103,102.01],[20221104,104.29],[20221105,104.29],[20221106,104.29],[20221107,103.89],[20221108,103.17],[20221109,101.62],[20221110,103.1],[20221111,102.39],[20221112,102.39],[20221113,102.39],[20221114,102.1],[20221115,102.23],[20221116,101.39],[20221117,100.31],[20221118,99.57],[20221119,99.57],[20221120,99.57],[20221121,100.06],[20221122,100.82],[20221123,100.54],[20221124,100.45],[20221125,99.41],[20221126,99.41],[20221127,99.41],[20221128,98.51],[20221129,99.84],[20221130,101.14],[20221201,101.12],[20221202,99.9],[20221203,99.9],[20221204,99.9],[20221205,97.57],[20221206,96.86],[20221207,96.93],[20221208,97.22],[20221209,97.35],[20221210,97.35],[20221211,97.35],[20221212,97.85],[20221213,99.58],[20221214,99.08],[20221215,98.26],[20221216,97.23],[20221217,97.23],[20221218,97.23],[20221219,96.63],[20221220,96.96],[20221221,97.61],[20221222,96.4],[20221223,97.37],[20221224,97.37],[20221225,97.37],[20221226,97.37],[20221227,97.61],[20221228,97.52],[20221229,97.36],[20221230,97.58],[20221231,97.59],[20230101,97.59],[20230102,97.63],[20230103,96.84],[20230104,95.12],[20230105,94.18],[20230106,95.26],[20230107,95.26],[20230108,95.26],[20230109,95.2],[20230110,94.73],[20230111,95.41],[20230112,96.21],[20230113,96.7],[20230114,96.7],[20230115,96.7],[20230116,96.74],[20230117,96.82],[20230118,96.81],[20230119,97.17],[20230120,97.38],[20230121,97.38],[20230122,97.38],[20230123,97.41],[20230124,97.2],[20230125,96.94],[20230126,97.31],[20230127,96.72],[20230128,96.72],[20230129,96.72],[20230130,95.84],[20230131,96.83],[20230201,95.03],[20230202,94.37],[20230203,92.73],[20230204,92.73],[20230205,92.73],[20230206,92.9],[20230207,94.37],[20230208,94.36],[20230209,94.03],[20230210,94.68],[20230211,94.68],[20230212,94.68],[20230213,94.7],[20230214,94.27],[20230215,93.62],[20230216,93.73],[20230217,93.35],[20230218,93.35],[20230219,93.35],[20230220,93.29],[20230221,93.78],[20230222,93.1],[20230223,92.95],[20230224,92.66],[20230225,92.66],[20230226,92.66],[20230227,93.06],[20230228,93.07],[20230301,93.64],[20230302,93.9],[20230303,94.85],[20230304,94.85],[20230305,94.85],[20230306,94.13],[20230307,92.67],[20230308,92.76],[20230309,92.07],[20230310,92.01],[20230311,92.01],[20230312,92.01],[20230313,91.99],[20230314,91.09],[20230315,90.26],[20230316,90.14],[20230317,89.98],[20230318,89.98],[20230319,89.98],[20230320,89.63],[20230321,89.43],[20230322,89.62],[20230323,89.37],[20230324,90.25],[20230325,90.25],[20230326,90.25],[20230327,90.81],[20230328,90.96],[20230329,90.84],[20230330,90.85],[20230331,91.65],[20230401,91.65],[20230402,91.65],[20230403,92.54],[20230404,92.33],[20230405,92.2],[20230406,92.15],[20230407,92.15],[20230408,92.15],[20230409,92.15],[20230410,92.14],[20230411,92.65],[20230412,93.04],[20230413,92.92],[20230414,92.8],[20230415,92.8],[20230416,92.8],[20230417,93.27],[20230418,93.91],[20230419,93.15],[20230420,92.31],[20230421,91.65],[20230422,91.65],[20230423,91.65],[20230424,91.66],[20230425,90.36],[20230426,89.44],[20230427,89.25],[20230428,90.21],[20230429,90.21],[20230430,90.21],[20230501,90.16],[20230502,88.94],[20230503,87.72],[20230504,87.61],[20230505,88.96],[20230506,88.96],[20230507,88.96],[20230508,89.21],[20230509,89.66],[20230510,89.47],[20230511,88.17],[20230512,88.03],[20230513,88.03],[20230514,88.03],[20230515,88.8],[20230516,87.98],[20230517,88.71],[20230518,88.54],[20230519,88.57],[20230520,88.57],[20230521,88.57],[20230522,88.28],[20230523,88.21],[20230524,88.03],[20230525,87.43],[20230526,88.04],[20230527,88.04],[20230528,88.04],[20230529,88.06],[20230530,86.8],[20230531,86.52],[20230601,87.4],[20230602,87.7],[20230603,87.7],[20230604,87.7],[20230605,88.36],[20230606,88.54],[20230607,88.56],[20230608,88.72],[20230609,88.32],[20230610,88.32],[20230611,88.32],[20230612,87.46],[20230613,88.21],[20230614,88.37],[20230615,89.7],[20230616,90.04],[20230617,90.04],[20230618,90.04],[20230619,90.11],[20230620,89.13],[20230621,89.74],[20230622,88.28],[20230623,88.07],[20230624,88.07],[20230625,88.07],[20230626,87.89],[20230627,86.98],[20230628,86.53],[20230629,86.33],[20230630,87.54],[20230701,87.54],[20230702,87.54],[20230703,87.35],[20230704,87.34],[20230705,88.06],[20230706,87.52],[20230707,88.06],[20230708,88.06],[20230709,88.06],[20230710,87.93],[20230711,88.44],[20230712,88.93],[20230713,89.12],[20230714,88.93],[20230715,88.93],[20230716,88.93],[20230717,88.18],[20230718,88.79],[20230719,89.31],[20230720,89.72],[20230721,90.33],[20230722,90.33],[20230723,90.33],[20230724,91.6],[20230725,92.48],[20230726,92.1],[20230727,91.48],[20230728,92.26],[20230729,92.26],[20230730,92.26],[20230731,92.6],[20230801,92.39],[20230802,91.11],[20230803,91.73],[20230804,91.87],[20230805,91.87],[20230806,91.87],[20230807,91.45],[20230808,91.44],[20230809,91.89],[20230810,91.35],[20230811,91.19],[20230812,91.19],[20230813,91.19],[20230814,91.07],[20230815,90.42],[20230816,89.85],[20230817,90.24],[20230818,90.73],[20230819,90.73],[20230820,90.73],[20230821,90.65],[20230822,90.79],[20230823,91.75],[20230824,91.64],[20230825,92.28],[20230826,92.28],[20230827,92.28],[20230828,92.37],[20230829,92.75],[20230830,92.44],[20230831,92.6],[20230901,93.43],[20230902,93.43],[20230903,93.43],[20230904,93.49],[20230905,94.06],[20230906,93.68],[20230907,93.59],[20230908,93.64],[20230909,93.64],[20230910,93.64],[20230911,94.14],[20230912,94.29],[20230913,94.35],[20230914,95.08],[20230915,95.29],[20230916,95.29],[20230917,95.29],[20230918,95.2],[20230919,94.89],[20230920,94.84],[20230921,94.4],[20230922,94.4],[20230923,94.4],[20230924,94.4],[20230925,94.04],[20230926,93.84],[20230927,94.37],[20230928,94.6],[20230929,93.69],[20230930,93.69],[20231001,93.69],[20231002,93.05],[20231003,92.96],[20231004,91.09],[20231005,90.54],[20231006,91.05],[20231007,91.05],[20231008,91.05],[20231009,91.85],[20231010,91.89],[20231011,91.47],[20231012,91.5],[20231013,93.47],[20231014,93.47],[20231015,93.47],[20231016,93.21],[20231017,93.09],[20231018,93.83],[20231019,93.92],[20231020,93.8],[20231021,93.8],[20231022,93.8],[20231023,93.04],[20231024,92.56],[20231025,93.27],[20231026,93.07],[20231027,93.82],[20231028,93.82],[20231029,93.82],[20231030,92.87],[20231031,92.71],[20231101,92.85],[20231102,92.83],[20231103,92.81],[20231104,92.81],[20231105,92.81],[20231106,92.61],[20231107,91.37],[20231108,90.83],[20231109,90.45],[20231110,90],[20231111,90],[20231112,90],[20231113,90.97],[20231114,91.16],[20231115,90.65],[20231116,89.61],[20231117,89.71],[20231118,89.71],[20231119,89.71],[20231120,90.11],[20231121,90.29],[20231122,89.83],[20231123,89.85],[20231124,89.46],[20231125,89.46],[20231126,89.46],[20231127,88.92],[20231128,89.7],[20231129,89.77],[20231130,89.58],[20231201,89.84],[20231202,89.84],[20231203,89.84],[20231204,88.76],[20231205,88.36],[20231206,87.16],[20231207,87.27],[20231208,87.36],[20231209,87.36],[20231210,87.36],[20231211,86.95],[20231212,86.04],[20231213,86.19],[20231214,87.47],[20231215,87.82],[20231216,87.82],[20231217,87.82],[20231218,88.24],[20231219,88.47],[20231220,88.42],[20231221,88.12],[20231222,88.18],[20231223,88.18],[20231224,88.18],[20231225,88.18],[20231226,88.18],[20231227,88.59],[20231228,87.91],[20231229,87.62],[20231230,87.62],[20231231,87.62],[20240101,87.62],[20240102,87.62],[20240103,87.85],[20240104,87.41],[20240105,87.87],[20240106,87.87],[20240107,87.87],[20240108,86.79],[20240109,87.33],[20240110,86.79],[20240111,86.72],[20240112,87.22],[20240113,87.22],[20240114,87.22],[20240115,87.2],[20240116,87.15],[20240117,86.47],[20240118,86.83],[20240119,86.48],[20240120,86.48],[20240121,86.48],[20240122,86.56],[20240123,87.25],[20240124,87.84],[20240125,88.24],[20240126,88.57],[20240127,88.57],[20240128,88.57],[20240129,88.49],[20240130,88.87],[20240131,88.65],[20240201,88.02],[20240202,86.82],[20240203,86.82],[20240204,86.82],[20240205,87.15],[20240206,87.36],[20240207,87.12],[20240208,87.48],[20240209,87.39],[20240210,87.39],[20240211,87.39],[20240212,87.47],[20240213,87],[20240214,86.87],[20240215,86.96],[20240216,87.33],[20240217,87.33],[20240218,87.33],[20240219,87.34],[20240220,86.84],[20240221,87.21],[20240222,87.14],[20240223,86.66],[20240224,86.66],[20240225,86.66],[20240226,86.66],[20240227,87.24],[20240228,87.35],[20240229,87.43],[20240301,87.96],[20240302,87.96],[20240303,87.96],[20240304,88.26],[20240305,87.93],[20240306,88.47],[20240307,88.87],[20240308,88.45],[20240309,88.45],[20240310,88.45],[20240311,88.93],[20240312,88.92],[20240313,89.65],[20240314,89.91],[20240315,90.35],[20240316,90.35],[20240317,90.35],[20240318,90.65],[20240319,90.61],[20240320,90.32],[20240321,90.18],[20240322,90.04],[20240323,90.04],[20240324,90.04],[20240325,90.46],[20240326,89.84],[20240327,89.82],[20240328,90.75],[20240329,90.75],[20240330,90.75],[20240331,90.75],[20240401,90.76],[20240402,92.3],[20240403,93.29],[20240404,93.46],[20240405,93.98],[20240406,93.98],[20240407,93.98],[20240408,94.33],[20240409,94.24],[20240410,94.46],[20240411,94.84],[20240412,96.03],[20240413,96.03],[20240414,96.03],[20240415,95.88],[20240416,95.87],[20240417,95.48],[20240418,95.26],[20240419,96.16],[20240420,96.16],[20240421,96.16],[20240422,95.94],[20240423,95.52],[20240424,95.38],[20240425,95.46],[20240426,95.59],[20240427,95.59],[20240428,95.59],[20240429,95.98],[20240430,94.73],[20240501,94.2],[20240502,93.76],[20240503,93.95],[20240504,93.95],[20240505,93.95],[20240506,94.23],[20240507,94.9],[20240508,94.62],[20240509,94.85],[20240510,94.95],[20240511,94.95],[20240512,94.95],[20240513,95.27],[20240514,95.21],[20240515,95.8],[20240516,95.9],[20240517,97.43],[20240518,97.43],[20240519,97.43],[20240520,98.01],[20240521,98.56],[20240522,97.73],[20240523,96.59],[20240524,96.58],[20240525,96.58],[20240526,96.58],[20240527,96.59],[20240528,97.88],[20240529,97.48],[20240530,96.59],[20240531,95.29],[20240601,95.29],[20240602,95.29],[20240603,94.79],[20240604,93.45],[20240605,93.57],[20240606,94.84],[20240607,93.32],[20240608,93.32],[20240609,93.32],[20240610,94.66],[20240611,94.76],[20240612,95.31],[20240613,94.71],[20240614,95.03],[20240615,95.03],[20240616,95.03],[20240617,94.58],[20240618,95.17],[20240619,95.18],[20240620,95.67],[20240621,95.06],[20240622,95.06],[20240623,95.06],[20240624,95.27],[20240625,94.6],[20240626,94.61],[20240627,94.63],[20240628,94.62],[20240629,94.62],[20240630,94.62],[20240701,94.7],[20240702,94.86],[20240703,95.62],[20240704,95.58],[20240705,95.7],[20240706,95.7],[20240707,95.7],[20240708,94.76],[20240709,94.19],[20240710,93.97],[20240711,94],[20240712,93.78],[20240713,93.78],[20240714,93.78],[20240715,93.03],[20240716,92.84],[20240717,92.39],[20240718,92],[20240719,90.94],[20240720,90.94],[20240721,90.94],[20240722,90.96],[20240723,90.6],[20240724,90.62],[20240725,90.06],[20240726,89.57],[20240727,89.57],[20240728,89.57],[20240729,89.33],[20240730,89.2],[20240731,90.51],[20240801,90.06],[20240802,88.87],[20240803,88.87],[20240804,88.87],[20240805,87.16],[20240806,87.54],[20240807,87.93],[20240808,88.47],[20240809,88.9],[20240810,88.9],[20240811,88.9],[20240812,89.87],[20240813,89.16],[20240814,88.41],[20240815,89.01],[20240816,89.08],[20240817,89.08],[20240818,89.08],[20240819,89.18],[20240820,88.95],[20240821,88.72],[20240822,88.12],[20240823,89.25],[20240824,89.25],[20240825,89.25],[20240826,89.49],[20240827,89.78],[20240828,89.14],[20240829,89.82],[20240830,89.07],[20240831,89.07],[20240901,89.07],[20240902,89.02],[20240903,88.05],[20240904,87.54],[20240905,87.46],[20240906,86.32],[20240907,86.32],[20240908,86.32],[20240909,87.02],[20240910,86.38],[20240911,87.08],[20240912,88.51],[20240913,88.86],[20240914,88.86],[20240915,88.86],[20240916,89.2],[20240917,89.42],[20240918,89.54],[20240919,90.13],[20240920,90.17],[20240921,90.17],[20240922,90.17],[20240923,90.81],[20240924,91.98],[20240925,91.58],[20240926,91.89],[20240927,91.98],[20240928,91.98],[20240929,91.98],[20240930,91.74],[20241001,93.21],[20241002,93.74],[20241003,94.57],[20241004,95.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 883,29€ |
| 2021 | 1.319,75€ |
| 2022 | 1.457,79€ |
| 2023 | 1.499,60€ |
| 2024 | 1.636,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,02% |
| 3 M | -0,74% |
| 6 M | 5,00% |
| lfd. Jahr | 11,24% |
| 1 Jahr | 9,13% |
| 3 Jahre | 23,28% |
| 5 Jahre | 63,14% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,48% |
| Wertentwicklung seit Auflage | 53,42% |
Anlageziel ist die indirekte Teilhabe an der Entwicklung der internationalen Rohstoff- und Warenterminmärkte. Der Fonds investiert nach dem Grundsatz der Risikomischung in Derivate wie Swapkontrakte, Futures, Forwards oder Optionen, denen Rohstoff-Indizes oder Wertpapiere mit einfachem Bezug zu Rohstoff-Terminkontrakten (Delta-1-ETCs) zugrunde liegen. Die zugrunde liegenden Indizes bzw. Rohstoffe sollen jedoch keinen Bezug zu Grundnahrungsmitteln haben. Als Leitlinie für den Ausschluss der Grundnahrungsmittel dient der Food Price Index der Welternährungsorganisation der Vereinten Nationen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Baden-Württemberg FRN | 4,72% |
| France (Republic of) | 4,62% |
| Bundesanleihe | 4,58% |
| European Investment Bank MTN | 3,97% |
| European Union MTN | 2,93% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -11.6708 | -11.576000 |
| 10.2020 - 10.2021 | 49.4127 | 41.710500 |
| 09.2021 - 09.2022 | 10.4594 | 23.362100 |
| 09.2022 - 10.2023 | 2.8682 | -6.486200 |
| 10.2023 - 10.2024 | 9.128 | 0.736600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,40% | 15,88% | 17,91% | k.A. |
| Sharpe Ratio | 0,02 | 0,40 | 0,51 | k.A. |
| Tracking Error | 3,99% | 7,31% | 7,47% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 1,00 | 1,15 | k.A. |
| Treynor Ratio | 0,21 | 6,31 | 7,98 | k.A. |
Die 10 größten Wertpapierbestände (02. 10. 2024)
| Baden-Württemberg FRN | 4,72% |
| France (Republic of) | 4,62% |
| Bundesanleihe | 4,58% |
| European Investment Bank MTN | 3,97% |
| European Union MTN | 2,93% |
| Nordic Investment Bank | 2,86% |
| Luxembourg | 2,82% |
| KfW MTN | 2,77% |
Länderverteilung (02. 10. 2024)
| Deutschland | 34,09% |
| Frankreich | 16,15% |
| Kasse | 13,65% |
| Europa | 9,63% |
| Welt | 8,98% |
| Belgien | 4,52% |
| Österreich | 3,71% |
| Niederlande | 3,59% |
| Finnland | 2,86% |
| Luxemburg | 2,82% |
Branchenverteilung (02. 10. 2024)
| Divers | 43,28% |
| Finanzen | 43,07% |
| Kasse | 13,65% |
Assetverteilung (02. 10. 2024)
| Staatsanleihen | 45,30% |
| gemischt | 26,65% |
| Geldmarkt/Kasse | 13,65% |
| Renten | 10,58% |
| Unternehmensanleihen | 3,82% |
Währungsverteilung (02. 10. 2024)
| Euro | 98,21% |
| US-Dollar | 1,79% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 636KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2608KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2147KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Tresides Asset Management GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.12.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 109,17 Mio. EUR |