Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W2BT
ISIN: DE000A1W2BT1
Mischfonds flexibel, Welt
Aktueller Preis (26. 07. 2024)
200,72 $
-0,19 $ / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1W2BT1","name":"AIRC BEST OF U.S. USD","currency":"EUR"},"ts":[[20190729,126.63],[20190730,126.38],[20190731,125.89],[20190801,124.06],[20190802,123.87],[20190805,122.6],[20190806,119.87],[20190807,120.93],[20190808,121.23],[20190809,123.3],[20190812,122.68],[20190813,121.28],[20190814,122.42],[20190815,121.15],[20190816,122.41],[20190819,123.09],[20190820,123.71],[20190821,123.16],[20190822,123.87],[20190823,124.06],[20190826,122.04],[20190827,122.71],[20190828,123.08],[20190829,123.58],[20190830,124.47],[20190902,125.32],[20190903,125.67],[20190904,124.53],[20190905,124.84],[20190906,125.79],[20190909,125.61],[20190910,124.87],[20190911,124.6],[20190912,125.47],[20190913,124.06],[20190916,124.25],[20190917,124.09],[20190918,124.36],[20190919,124.22],[20190920,124.54],[20190923,124.27],[20190924,124.49],[20190925,124.18],[20190926,125.12],[20190927,125.25],[20190930,124.6],[20191001,124.64],[20191002,123.63],[20191004,122.89],[20191007,124.07],[20191008,123.54],[20191009,122.04],[20191010,122.24],[20191011,122.45],[20191014,123.4],[20191015,123.64],[20191016,124.32],[20191017,123],[20191018,123.03],[20191021,122.38],[20191022,123.14],[20191023,122.35],[20191024,122.24],[20191025,123.29],[20191028,123.77],[20191029,124.31],[20191030,124.05],[20191031,124.02],[20191101,123.48],[20191104,124.68],[20191105,125.4],[20191106,124.97],[20191107,124.49],[20191108,125.22],[20191111,125.49],[20191112,125.8],[20191113,126.04],[20191114,126.53],[20191115,126.27],[20191118,126.97],[20191119,126.94],[20191120,126.82],[20191121,125.84],[20191122,125.34],[20191125,125.93],[20191126,127.08],[20191127,127.42],[20191128,127.88],[20191129,128.15],[20191202,127.11],[20191203,125.3],[20191204,124.29],[20191205,124.9],[20191206,125.2],[20191209,126.36],[20191210,126.02],[20191211,126.13],[20191212,126.38],[20191213,126.9],[20191216,127.21],[20191217,127.87],[20191218,128.6],[20191219,128.26],[20191220,129.08],[20191223,130.09],[20191227,130.18],[20191230,130.03],[20200102,129.85],[20200103,131.83],[20200106,130.08],[20200107,130.36],[20200108,131.07],[20200109,131.77],[20200110,132.56],[20200113,131.78],[20200114,133.06],[20200115,132.97],[20200116,132.45],[20200117,134.29],[20200120,134.82],[20200121,134.45],[20200122,134.83],[20200123,135.34],[20200124,136.12],[20200127,134.47],[20200128,132.06],[20200129,134.01],[20200130,132.95],[20200131,133.95],[20200203,130.99],[20200204,133.35],[20200205,136.87],[20200206,136.99],[20200207,137.47],[20200210,136.37],[20200211,137.7],[20200212,138.07],[20200213,139.45],[20200214,139.87],[20200217,139.81],[20200218,140.07],[20200219,139.83],[20200220,141.75],[20200221,139.92],[20200224,138.27],[20200225,133.15],[20200226,127.47],[20200227,126.41],[20200228,121.11],[20200302,120.09],[20200303,126.05],[20200304,124.16],[20200305,126.38],[20200306,123.39],[20200309,121.99],[20200310,118.65],[20200311,118.96],[20200312,117.85],[20200313,114.74],[20200316,115.74],[20200317,114.02],[20200318,115.07],[20200319,111.94],[20200320,113.3],[20200323,111.9],[20200324,112.81],[20200325,115.76],[20200326,115.17],[20200327,118.59],[20200330,117.09],[20200331,119.23],[20200401,118.8],[20200402,117.22],[20200403,118.71],[20200406,118.21],[20200407,119.14],[20200408,119.14],[20200409,119.5],[20200414,118.8],[20200415,120.27],[20200416,120.49],[20200417,120.69],[20200420,120.83],[20200421,121.23],[20200422,120.23],[20200423,121.61],[20200424,121.1],[20200427,120.94],[20200428,121.04],[20200429,121.48],[20200430,121.83],[20200504,120.45],[20200505,121.46],[20200506,122.08],[20200507,122.03],[20200508,122.43],[20200511,123.21],[20200512,123.01],[20200513,122.2],[20200514,122.34],[20200515,123.04],[20200518,123.36],[20200519,123.02],[20200520,122.84],[20200522,123.71],[20200525,123.31],[20200526,122.57],[20200527,122.7],[20200528,122.78],[20200529,121.48],[20200602,123.86],[20200603,124.37],[20200604,124.54],[20200605,123.46],[20200608,125.15],[20200609,126.4],[20200610,125.44],[20200611,127],[20200612,121.88],[20200615,122.86],[20200616,124.37],[20200617,125.86],[20200618,125.98],[20200619,126.13],[20200622,126.43],[20200623,125.5],[20200624,126.27],[20200625,125.15],[20200626,126.17],[20200629,123.33],[20200630,125.46],[20200701,127.46],[20200702,126.35],[20200703,128.3],[20200706,127.14],[20200707,130.02],[20200708,129.72],[20200709,130.02],[20200710,131.41],[20200713,131.76],[20200714,129.09],[20200715,129.74],[20200716,130.59],[20200717,129.76],[20200720,129.91],[20200721,131.94],[20200722,129.5],[20200723,130.11],[20200724,127.88],[20200727,125.08],[20200728,127.32],[20200729,126.24],[20200730,127.04],[20200731,126.15],[20200803,127.29],[20200804,128.32],[20200805,127.62],[20200806,128.2],[20200807,128.3],[20200810,128],[20200811,127.39],[20200812,125.7],[20200813,127.53],[20200814,128.11],[20200817,127.79],[20200818,129.65],[20200819,129.41],[20200820,130.06],[20200821,132.47],[20200824,131.95],[20200825,132.43],[20200826,133.38],[20200827,134.7],[20200828,133.5],[20200831,133.79],[20200901,135.32],[20200902,139.92],[20200903,139.85],[20200904,133.92],[20200907,133.75],[20200908,134.24],[20200909,128.69],[20200910,132.38],[20200911,130.06],[20200914,130.21],[20200915,133.35],[20200916,134.37],[20200917,134.19],[20200918,132.83],[20200921,133.66],[20200922,134.47],[20200923,135.15],[20200924,132.65],[20200925,133.01],[20200928,135.2],[20200929,135.83],[20200930,134.97],[20201001,135.82],[20201002,137.08],[20201005,134.44],[20201006,136.42],[20201007,134.95],[20201008,137.1],[20201009,136.8],[20201012,137.89],[20201013,139.82],[20201014,140.35],[20201015,140.5],[20201016,139.94],[20201019,139.43],[20201020,137.51],[20201021,137.08],[20201022,136.54],[20201023,136.61],[20201026,137.03],[20201027,135.46],[20201028,137.21],[20201029,133.12],[20201030,134.48],[20201102,132.27],[20201103,133.09],[20201104,135.38],[20201105,137.14],[20201106,138.8],[20201109,138.35],[20201110,136.93],[20201111,136.44],[20201112,138.53],[20201113,138.46],[20201116,139.62],[20201117,139.7],[20201118,139.92],[20201119,140.65],[20201120,141.3],[20201123,140.69],[20201124,142.72],[20201125,144.24],[20201126,144.68],[20201127,144.33],[20201130,145.78],[20201201,145.76],[20201202,143.93],[20201203,143.16],[20201204,144.77],[20201207,145.7],[20201208,146.72],[20201209,147.66],[20201210,144.27],[20201211,145.49],[20201214,144.44],[20201215,144.8],[20201216,145.31],[20201217,144.19],[20201218,146.21],[20201221,147.27],[20201222,145.08],[20201223,145.01],[20201228,145.23],[20201229,143.96],[20201230,144.5],[20210104,145.8],[20210105,145.03],[20210106,146.11],[20210107,147.02],[20210108,150.07],[20210111,152.37],[20210112,150.4],[20210113,152.02],[20210114,152.64],[20210115,152.72],[20210118,151.92],[20210119,151.31],[20210120,152.99],[20210121,153.89],[20210122,153.75],[20210125,153.41],[20210126,155.37],[20210127,154.74],[20210128,151.23],[20210129,152.33],[20210201,149.97],[20210202,153.23],[20210203,155.95],[20210204,155.95],[20210205,157.99],[20210208,157.61],[20210209,157.63],[20210210,157.15],[20210211,156.62],[20210212,157.9],[20210215,158.17],[20210216,157.91],[20210217,158.68],[20210218,157.83],[20210219,155.99],[20210222,157.2],[20210223,153.86],[20210224,153.64],[20210225,153.7],[20210226,150.79],[20210301,151.26],[20210302,155.9],[20210303,152.98],[20210304,150.4],[20210305,149.13],[20210308,151.85],[20210309,149.27],[20210310,153.7],[20210311,152.33],[20210312,155.63],[20210315,155.35],[20210316,156.67],[20210317,156.58],[20210318,157.06],[20210319,154.25],[20210322,154.01],[20210323,155.59],[20210324,154],[20210325,152.94],[20210326,153.7],[20210329,155.46],[20210330,154.94],[20210331,155.65],[20210401,156.71],[20210406,159.14],[20210407,157.73],[20210408,157.31],[20210409,157.91],[20210412,158.34],[20210413,158.42],[20210414,158.68],[20210415,158.09],[20210416,158.95],[20210419,159],[20210420,157.23],[20210421,156.9],[20210422,159.11],[20210423,156.76],[20210426,158.61],[20210427,158.73],[20210428,158.66],[20210429,157.19],[20210430,158.28],[20210503,158.07],[20210504,158.8],[20210505,157.67],[20210506,156.92],[20210507,157.65],[20210510,157.29],[20210511,154.68],[20210512,154.34],[20210514,152.31],[20210517,154.58],[20210518,152.71],[20210519,152.11],[20210520,151.86],[20210521,153.71],[20210525,153.84],[20210526,153.89],[20210527,155.03],[20210528,156.39],[20210531,155.75],[20210601,155.45],[20210602,156],[20210603,156.05],[20210604,156.05],[20210607,157.29],[20210608,157.03],[20210609,156.25],[20210610,156.32],[20210611,157.58],[20210614,157.88],[20210615,157.69],[20210616,157.02],[20210617,158.47],[20210618,158.59],[20210621,155.99],[20210622,158.57],[20210623,158.17],[20210624,158.02],[20210625,159.24],[20210628,160.14],[20210629,160.88],[20210630,161.34],[20210701,161.75],[20210702,162.19],[20210705,162.4],[20210706,162.68],[20210707,162.08],[20210708,161.91],[20210709,160.92],[20210712,162.57],[20210713,163.13],[20210714,162.91],[20210715,163.45],[20210716,163.52],[20210719,163.81],[20210720,163.23],[20210721,164.78],[20210722,166.21],[20210723,166.55],[20210726,168.18],[20210727,167.29],[20210728,166.61],[20210729,166.57],[20210730,166.75],[20210802,166.27],[20210803,166.03],[20210804,168.65],[20210805,169.07],[20210806,170.15],[20210809,170.44],[20210810,173.18],[20210811,171.76],[20210812,169.69],[20210813,170.18],[20210816,170.24],[20210817,169.84],[20210818,170.51],[20210819,169.32],[20210820,169.52],[20210823,170.3],[20210824,172.18],[20210825,171.41],[20210826,171.47],[20210827,170.78],[20210830,170.95],[20210831,170.41],[20210901,170.6],[20210902,170.65],[20210903,170.93],[20210906,171.7],[20210907,171.64],[20210908,171.93],[20210909,170.95],[20210910,171.61],[20210913,171.43],[20210914,170.56],[20210915,170.18],[20210916,172.51],[20210917,172.2],[20210920,171.65],[20210921,169.02],[20210922,169.82],[20210923,171.51],[20210924,173.3],[20210927,172.4],[20210928,171.36],[20210929,167.98],[20210930,169.48],[20211001,167.96],[20211004,167.26],[20211005,165.23],[20211006,167.75],[20211007,167.33],[20211008,168.6],[20211011,168.03],[20211012,167.47],[20211013,167.34],[20211014,167.65],[20211015,170.04],[20211018,170.73],[20211019,170.3],[20211020,171.58],[20211021,171.54],[20211022,172.27],[20211025,172.59],[20211026,173.53],[20211027,173.38],[20211028,172.58],[20211029,173.83],[20211101,175.78],[20211102,175.42],[20211103,176.97],[20211104,177.31],[20211105,177.48],[20211108,175.73],[20211109,176.4],[20211110,175.86],[20211111,175.61],[20211112,176.99],[20211115,177.89],[20211116,178.57],[20211117,180.58],[20211118,179.22],[20211119,181.44],[20211122,181.13],[20211123,180.07],[20211124,181.07],[20211125,181.64],[20211126,180.44],[20211129,176.6],[20211130,178.77],[20211201,175.19],[20211202,173.05],[20211203,176.16],[20211206,175.05],[20211207,176.97],[20211208,179.58],[20211209,179.03],[20211210,178.21],[20211213,179.46],[20211214,176.77],[20211215,176.8],[20211216,178.94],[20211217,176.3],[20211220,175.87],[20211221,173.65],[20211222,176.09],[20211223,177.6],[20211227,178.37],[20211228,180.68],[20211229,180.3],[20211230,180.22],[20220103,178.86],[20220104,181.31],[20220105,180.07],[20220106,176.8],[20220107,177.27],[20220110,175.34],[20220111,174.78],[20220112,175.97],[20220113,174.97],[20220114,172.78],[20220117,173.93],[20220118,174.39],[20220119,171.4],[20220120,169.9],[20220121,167.84],[20220124,166.1],[20220125,167.09],[20220126,164.98],[20220127,166.22],[20220128,164.49],[20220131,166.7],[20220201,168.56],[20220202,168.77],[20220203,170.69],[20220204,165.41],[20220207,166.3],[20220208,166.61],[20220209,167.64],[20220210,169.52],[20220211,167.79],[20220214,166.14],[20220215,165.22],[20220216,167.28],[20220217,167.09],[20220218,164.77],[20220221,164.25],[20220222,164.14],[20220223,162.96],[20220224,163.38],[20220225,164.07],[20220228,167.28],[20220301,167.46],[20220302,165.99],[20220303,168.67],[20220304,170.02],[20220307,169.23],[20220308,166.03],[20220309,164.02],[20220310,164.63],[20220311,165.68],[20220314,165.24],[20220315,164.51],[20220316,166.05],[20220317,166.72],[20220318,168.45],[20220321,168.47],[20220322,168.62],[20220323,169.81],[20220324,168.44],[20220325,169.25],[20220328,170.35],[20220329,168.99],[20220330,169.53],[20220331,169.53],[20220401,168.5],[20220404,169.37],[20220405,170.3],[20220406,169.8],[20220407,169.42],[20220408,171.13],[20220411,170.51],[20220412,169.49],[20220413,169.55],[20220414,170.1],[20220419,170.09],[20220420,171.18],[20220421,170.77],[20220422,170.4],[20220425,167.9],[20220426,169.81],[20220427,168.06],[20220428,169.55],[20220429,170.89],[20220502,167.8],[20220503,167.89],[20220504,168.68],[20220505,169.99],[20220506,167.38],[20220509,167.25],[20220510,164.73],[20220511,164.78],[20220512,166.23],[20220513,166.44],[20220516,166.98],[20220517,165.13],[20220518,165.74],[20220519,165.27],[20220520,164.7],[20220523,163.3],[20220524,162.7],[20220525,163.81],[20220527,163.05],[20220530,162.9],[20220531,163.68],[20220601,163.36],[20220602,163.34],[20220603,163.72],[20220607,164.17],[20220608,163.45],[20220609,162.94],[20220610,164.23],[20220613,164.8],[20220614,163.15],[20220615,163.52],[20220616,163.79],[20220617,162.29],[20220620,161.77],[20220621,161.3],[20220622,161.88],[20220623,162.29],[20220624,161.87],[20220627,161.08],[20220628,161.35],[20220629,161.75],[20220630,163.76],[20220701,162.95],[20220704,162.85],[20220705,165.42],[20220706,167.15],[20220707,167.14],[20220708,167.35],[20220711,168.49],[20220712,169.42],[20220713,168.92],[20220714,169.88],[20220715,168.87],[20220718,167.87],[20220719,165.84],[20220720,166.76],[20220721,166.77],[20220722,166.78],[20220725,166.1],[20220726,167.92],[20220727,167.55],[20220728,167.82],[20220729,166.76],[20220801,166.09],[20220802,166.33],[20220803,166.55],[20220804,167.05],[20220805,166.28],[20220808,166.86],[20220809,166.2],[20220810,165.85],[20220811,165.48],[20220812,166.35],[20220815,168.42],[20220816,169.71],[20220817,169.37],[20220818,168.8],[20220819,171.1],[20220822,171.28],[20220823,171.41],[20220824,171.12],[20220825,170.51],[20220826,170.44],[20220829,168.98],[20220830,167.83],[20220831,167.87],[20220901,167.58],[20220902,167.9],[20220905,168.65],[20220906,168.59],[20220907,169.17],[20220908,167.16],[20220909,166.66],[20220912,164.95],[20220913,164.69],[20220914,165.66],[20220915,165.71],[20220916,165.98],[20220919,165.13],[20220920,165.54],[20220921,166.8],[20220922,167.02],[20220923,169.41],[20220926,171.12],[20220927,171.32],[20220928,172.58],[20220929,169.96],[20220930,169.26],[20221004,167.22],[20221005,167.02],[20221006,167.91],[20221007,168.83],[20221010,170.31],[20221011,169.99],[20221012,170.32],[20221013,169.4],[20221014,170.05],[20221017,169.44],[20221018,168.13],[20221019,169.24],[20221020,168.78],[20221021,170.23],[20221024,168.19],[20221025,168.2],[20221026,165.65],[20221027,165.4],[20221028,166.78],[20221031,168.24],[20221101,167.39],[20221102,168.01],[20221103,169.09],[20221104,166.53],[20221107,165.58],[20221108,166.47],[20221109,166.01],[20221110,166.8],[20221111,163.02],[20221114,163.04],[20221115,161.22],[20221116,161.58],[20221117,162.42],[20221118,161.66],[20221121,164.08],[20221122,163.4],[20221123,163.46],[20221124,162.43],[20221125,163.05],[20221128,161.74],[20221129,162.06],[20221130,161.85],[20221201,162.67],[20221202,161.18],[20221205,160.33],[20221206,160.45],[20221207,158.8],[20221208,159.09],[20221209,159.65],[20221212,158.53],[20221213,160.02],[20221214,159.08],[20221215,159.29],[20221216,156.8],[20221219,156.43],[20221220,155.93],[20221221,155.47],[20221222,156.94],[20221223,155.62],[20221227,155.82],[20221228,155.35],[20221229,154.04],[20221230,155.11],[20230102,154.74],[20230103,156.76],[20230104,155.89],[20230105,156.67],[20230106,157.6],[20230109,156.75],[20230110,155.85],[20230111,156.42],[20230112,156.63],[20230113,156.35],[20230116,157.05],[20230117,156.55],[20230118,156],[20230119,154.6],[20230120,153.53],[20230123,154.36],[20230124,155.83],[20230125,155.96],[20230126,155.78],[20230127,157.11],[20230130,156.32],[20230131,155.87],[20230201,156.46],[20230202,156.34],[20230203,157.93],[20230206,158.88],[20230207,159.14],[20230208,159.46],[20230209,157.85],[20230210,158.31],[20230213,158.33],[20230214,158.49],[20230215,159.2],[20230216,159.51],[20230217,159.45],[20230220,158.61],[20230221,158.77],[20230222,156.64],[20230223,156.77],[20230224,157.8],[20230227,156.97],[20230228,156.25],[20230301,154.88],[20230302,155.86],[20230303,156.84],[20230306,157.64],[20230307,157.17],[20230308,157.67],[20230309,157.68],[20230310,155.07],[20230313,152.08],[20230314,151.97],[20230315,155.88],[20230316,154.53],[20230317,155.59],[20230320,153.01],[20230321,152.6],[20230322,153.52],[20230323,150.35],[20230324,152.97],[20230327,152.83],[20230328,151.68],[20230329,151.5],[20230330,152.06],[20230331,152.86],[20230403,154.52],[20230404,154.76],[20230405,153.81],[20230406,153.88],[20230411,154.15],[20230412,154.23],[20230413,152.67],[20230414,153.23],[20230417,153.71],[20230418,153.79],[20230419,154.57],[20230420,154.1],[20230421,153.23],[20230424,152.97],[20230425,153.02],[20230426,151.11],[20230427,150.62],[20230428,153.1],[20230502,154.37],[20230503,151.92],[20230504,150.85],[20230505,151.17],[20230508,152.23],[20230509,153.17],[20230510,152.95],[20230511,153.61],[20230512,154.02],[20230515,154.02],[20230516,154.04],[20230517,153.76],[20230519,155.84],[20230522,155.12],[20230523,155.69],[20230524,154.49],[20230525,154.67],[20230526,155.11],[20230530,156.26],[20230531,157.3],[20230601,156.76],[20230602,156.92],[20230605,159.52],[20230606,159.32],[20230607,158.96],[20230608,158.04],[20230609,158.39],[20230612,158.82],[20230613,159.93],[20230614,160.65],[20230615,160.84],[20230616,159.96],[20230619,160.06],[20230620,159.89],[20230621,159.81],[20230622,157.86],[20230623,159.51],[20230626,158.19],[20230627,157.14],[20230628,158.96],[20230629,158.84],[20230630,160.29],[20230703,161.45],[20230704,161.66],[20230705,161.86],[20230706,161.15],[20230707,159.87],[20230710,158.73],[20230711,159],[20230712,159.41],[20230713,157.84],[20230714,158.45],[20230717,158.37],[20230718,158.86],[20230719,160.55],[20230720,160.83],[20230721,160.28],[20230724,160.4],[20230725,161.34],[20230726,161.72],[20230727,160.55],[20230728,161.79],[20230731,163.02],[20230801,164.18],[20230802,164.32],[20230803,162.24],[20230804,162.2],[20230807,159.81],[20230808,161.88],[20230809,160.09],[20230810,157.77],[20230811,157.9],[20230814,158.26],[20230815,159.58],[20230816,158.56],[20230817,157.73],[20230818,157.1],[20230821,156.73],[20230822,158.53],[20230823,159.03],[20230824,160.1],[20230825,158.5],[20230828,158.72],[20230829,159.78],[20230830,160.48],[20230831,161.29],[20230901,161.76],[20230904,162.53],[20230905,163.58],[20230906,163.21],[20230907,162.96],[20230908,162.43],[20230911,162.11],[20230912,163.09],[20230913,161.95],[20230914,162.05],[20230915,164.5],[20230918,162.35],[20230919,161.74],[20230920,161.5],[20230921,161.34],[20230922,159.14],[20230925,159.56],[20230926,160.49],[20230927,160.04],[20230928,160.44],[20230929,160.41],[20231002,161.23],[20231004,160.49],[20231005,160.84],[20231006,160.34],[20231009,162.71],[20231010,162.39],[20231011,163.05],[20231012,163.49],[20231013,164.28],[20231016,162.95],[20231017,163.69],[20231018,163.4],[20231019,161.78],[20231020,159.97],[20231023,158.41],[20231024,157.89],[20231025,159.89],[20231026,158.39],[20231027,156.54],[20231030,155.28],[20231031,156.18],[20231101,157.91],[20231102,157.22],[20231103,158.74],[20231106,159.4],[20231107,160.33],[20231108,161.01],[20231109,160.99],[20231110,160.46],[20231113,162.02],[20231114,161.17],[20231115,161.57],[20231116,161.86],[20231117,161.55],[20231120,160.96],[20231121,161.6],[20231122,161.83],[20231123,162.43],[20231124,162.2],[20231127,161.86],[20231128,161.72],[20231129,161.9],[20231130,163.21],[20231201,164.96],[20231204,165.76],[20231205,165.7],[20231206,166.22],[20231207,165.41],[20231208,166.37],[20231211,167.36],[20231212,167.7],[20231213,169.37],[20231214,169.3],[20231215,170.1],[20231218,171],[20231219,170.82],[20231220,172.13],[20231221,168.48],[20231222,169.88],[20231227,170.18],[20231228,169.8],[20231229,170.84],[20240102,171.72],[20240103,170.24],[20240104,168.42],[20240105,168.73],[20240108,168.88],[20240109,171.64],[20240110,171.91],[20240111,172.3],[20240112,173.13],[20240115,173],[20240116,174],[20240117,173.94],[20240118,173],[20240119,174.4],[20240122,176.87],[20240123,177.78],[20240124,176.94],[20240125,177.55],[20240126,178.57],[20240129,178.89],[20240130,179.91],[20240131,179.38],[20240201,177.32],[20240202,178.64],[20240205,183.76],[20240206,182.04],[20240207,181.53],[20240208,184.24],[20240209,184.71],[20240212,185.9],[20240213,185.64],[20240214,184.19],[20240215,186.13],[20240216,186.82],[20240219,185.31],[20240220,184.86],[20240221,183.14],[20240222,179.35],[20240223,184.69],[20240226,184.68],[20240227,184.78],[20240228,186.23],[20240229,185.13],[20240301,187.03],[20240304,187.42],[20240305,187.34],[20240306,185.23],[20240307,187.3],[20240308,188.04],[20240311,185.54],[20240312,184.35],[20240313,186.52],[20240314,185.78],[20240315,185.04],[20240318,184.05],[20240319,185.8],[20240320,186.71],[20240321,187.62],[20240322,189.92],[20240325,189.38],[20240326,188.6],[20240327,188.94],[20240328,190.7],[20240402,191.31],[20240403,189.43],[20240404,188.67],[20240405,185.57],[20240408,188.34],[20240409,186.77],[20240410,186.32],[20240411,187.84],[20240412,190.5],[20240415,187.45],[20240416,186.02],[20240417,186.3],[20240418,183.83],[20240419,183.97],[20240422,182.56],[20240423,183.52],[20240424,185.61],[20240425,184.58],[20240426,183.44],[20240429,185.13],[20240430,185.23],[20240502,181.32],[20240503,182.54],[20240506,184.67],[20240507,186.78],[20240508,186.84],[20240510,187.58],[20240513,187.68],[20240514,187.44],[20240515,187.85],[20240516,189.4],[20240517,188.98],[20240521,189.36],[20240522,190.11],[20240523,188.88],[20240524,188.44],[20240527,190.09],[20240528,189.16],[20240529,189.76],[20240530,188.8],[20240531,186.52],[20240603,188.23],[20240604,187.51],[20240605,187.5],[20240606,190.78],[20240607,189.4],[20240610,191.61],[20240611,194.18],[20240612,193.46],[20240613,194.95],[20240614,197.3],[20240617,196.64],[20240618,198.24],[20240619,198.38],[20240620,198.83],[20240621,198.09],[20240624,196.29],[20240625,195.71],[20240626,197.42],[20240627,196.34],[20240628,195.74],[20240701,194.61],[20240702,195.26],[20240703,195.57],[20240704,196.24],[20240705,195.58],[20240708,196.04],[20240709,196.68],[20240710,196.73],[20240711,198],[20240712,194.71],[20240715,195.64],[20240716,196.03],[20240717,196.27],[20240718,192.29],[20240719,192.63],[20240722,190.35],[20240723,192.93],[20240724,192.51],[20240725,187.99],[20240726,187.47]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.02],[20240720,1237.02],[20240721,1237.02],[20240722,1236.06],[20240723,1238.51],[20240724,1235.46],[20240725,1228.49],[20240726,1222.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.056,33€ |
2021 | 1.410,60€ |
2022 | 1.209,71€ |
2023 | 1.272,65€ |
2024 | 1.448,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -5,04% |
3 M | 2,20% |
6 M | 4,99% |
lfd. Jahr | 9,74% |
1 Jahr | 15,92% |
3 Jahre | 11,47% |
5 Jahre | 48,57% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 142,05% |
Der Fonds investiert am US-Kapitalmarkt als dynamischer Mischfonds. Er kann nahezu vollständig in Aktien und in mittel- bis langfristen Abwärtstrends der Aktienmärkte auch ausschließlich in Anleihen investiert sein. Die Steuerung der Aktien- und Anleihenquoten folgt systematisch dem Verlauf der Märkte. Die Laufzeit der Anleihen (US-Staatsanleihen) wird wie die Aktien- und Anleihenquote prozyklisch gesteuert. Der Anteil der Aktien im Portfolio beträgt mindestens 51%. In etablierten Abwärtstrends wird dieser Aktienanteil über den Verkauf von Futures-Kontrakten gesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Meta Platforms Inc. Reg.Shares Cl.A DL-, | 3,99% |
NVIDIA Corp. Registered Shares DL-,001 | 3,94% |
UnitedHealth Group Inc. Registered Shares | 3,87% |
Goldman Sachs Group Inc., The Registered | 3,62% |
Crowdstrike Holdings Inc Registered Shs Cl. | 3,47% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 5.6328 | -0.693600 |
07.2020 - 07.2021 | 33.538 | 14.241200 |
07.2021 - 07.2022 | -14.2416 | -6.501900 |
07.2022 - 07.2023 | 5.2029 | 1.720300 |
07.2023 - 07.2024 | 13.8385 | 7.053700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,20% | 9,80% | 10,69% | k.A. |
Sharpe Ratio | 1,80 | 0,57 | 0,90 | k.A. |
Tracking Error | 6,28% | 8,57% | 9,47% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,29 | 0,70 | 0,65 | k.A. |
Treynor Ratio | 14,31 | 7,94 | 14,62 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Meta Platforms Inc. Reg.Shares Cl.A DL-, | 3,99% |
NVIDIA Corp. Registered Shares DL-,001 | 3,94% |
UnitedHealth Group Inc. Registered Shares | 3,87% |
Goldman Sachs Group Inc., The Registered | 3,62% |
Crowdstrike Holdings Inc Registered Shs Cl. | 3,47% |
Microsoft Corp. Registered Shares DL-, | 3,33% |
Constellation Energy Corp. Registered | 3,26% |
Caterpillar Inc. Registered Shares DL 1 | 2,73% |
Home Depot Inc., The Registered Shares | 2,64% |
Micron Technology Inc. | 2,63% |
Länderverteilung (26. 07. 2024)
Welt | 100,00% |
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
gemischt | 100,00% |
Währungsverteilung (26. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1311KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1629KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 928KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,98% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | GROHMANN & WEINRAUTER Institution. Asset Mgmt GmbH |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | USD |
Auflegungsdatum: | 15.09.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 14,77 Mio. USD |