Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4T6
ISIN: LU0936578706
Aktienfonds All Cap, Welt
Aktueller Preis (29. 08. 2024)
32,59 €
1,62 € / 4,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0936578706","name":"Fidelity Funds - Global Focus Fund Y (EUR)","currency":"EUR"},"ts":[[20190902,19.14],[20190903,19.09],[20190904,19.22],[20190905,19.37],[20190906,19.41],[20190909,19.33],[20190910,19.28],[20190911,19.47],[20190912,19.49],[20190913,19.52],[20190916,19.5],[20190917,19.49],[20190918,19.5],[20190919,19.63],[20190920,19.71],[20190923,19.65],[20190924,19.62],[20190925,19.54],[20190926,19.58],[20190927,19.6],[20190930,19.65],[20191001,19.46],[20191002,19.02],[20191003,18.97],[20191004,19.21],[20191007,19.27],[20191008,19.02],[20191009,19.1],[20191010,19.18],[20191011,19.45],[20191014,19.4],[20191015,19.56],[20191016,19.42],[20191017,19.39],[20191018,19.31],[20191021,19.4],[20191022,19.48],[20191023,19.5],[20191024,19.62],[20191025,19.72],[20191028,19.83],[20191029,19.81],[20191030,19.76],[20191031,19.68],[20191101,19.92],[20191104,20.16],[20191105,20.25],[20191106,20.24],[20191107,20.42],[20191108,20.4],[20191111,20.31],[20191112,20.41],[20191113,20.38],[20191114,20.34],[20191115,20.44],[20191118,20.39],[20191119,20.4],[20191120,20.4],[20191121,20.32],[20191122,20.36],[20191125,20.59],[20191126,20.62],[20191127,20.65],[20191128,20.65],[20191129,20.58],[20191202,20.32],[20191203,20.12],[20191204,20.35],[20191205,20.29],[20191206,20.59],[20191209,20.54],[20191210,20.49],[20191211,20.49],[20191212,20.6],[20191213,20.73],[20191216,20.94],[20191217,20.88],[20191218,20.93],[20191219,20.97],[20191220,21.14],[20191223,21.16],[20191224,21.18],[20191226,21.21],[20191227,21.15],[20191230,20.97],[20191231,20.92],[20200102,21.17],[20200103,21.16],[20200106,21.08],[20200107,21.21],[20200108,21.32],[20200109,21.44],[20200110,21.46],[20200113,21.43],[20200114,21.48],[20200115,21.44],[20200116,21.55],[20200117,21.69],[20200120,21.71],[20200121,21.64],[20200122,21.72],[20200123,21.68],[20200124,21.72],[20200127,21.33],[20200128,21.48],[20200129,21.56],[20200130,21.38],[20200131,21.13],[20200203,21.25],[20200204,21.72],[20200205,21.83],[20200206,22.06],[20200207,22.05],[20200210,22.09],[20200211,22.28],[20200212,22.37],[20200213,22.43],[20200214,22.43],[20200217,22.45],[20200218,22.35],[20200219,22.63],[20200220,22.45],[20200221,22.31],[20200224,21.55],[20200225,21.31],[20200226,21.13],[20200227,20.36],[20200228,19.53],[20200302,19.81],[20200303,20],[20200304,20.05],[20200305,19.92],[20200306,19.12],[20200309,17.88],[20200310,18.02],[20200311,17.91],[20200312,16.62],[20200313,16.61],[20200316,15.89],[20200317,16.22],[20200318,15.48],[20200319,16.05],[20200320,16.1],[20200323,15.35],[20200324,16.3],[20200325,16.98],[20200326,17.18],[20200327,16.77],[20200330,17.06],[20200331,17.27],[20200401,16.66],[20200402,16.86],[20200403,16.74],[20200406,17.47],[20200407,17.88],[20200408,17.92],[20200409,18.27],[20200410,18.18],[20200413,17.99],[20200414,18.37],[20200415,18.07],[20200416,18.38],[20200417,18.66],[20200420,18.85],[20200421,18.18],[20200422,18.54],[20200423,18.83],[20200424,18.67],[20200427,19.08],[20200428,19.15],[20200429,19.51],[20200430,19.2],[20200501,18.62],[20200504,18.7],[20200505,19.21],[20200506,19.16],[20200507,19.35],[20200508,19.47],[20200511,19.49],[20200512,19.55],[20200513,19.11],[20200514,18.97],[20200515,19.11],[20200518,19.61],[20200519,19.6],[20200520,19.83],[20200521,19.64],[20200522,19.71],[20200525,20.01],[20200526,19.91],[20200527,19.8],[20200528,20.06],[20200529,19.78],[20200601,20.13],[20200602,20.14],[20200603,20.42],[20200604,20.2],[20200605,20.61],[20200608,20.62],[20200609,20.48],[20200610,20.45],[20200611,19.81],[20200612,19.87],[20200615,19.65],[20200616,20.23],[20200617,20.4],[20200618,20.34],[20200619,20.55],[20200622,20.43],[20200623,20.64],[20200624,20.11],[20200625,20.24],[20200626,20.18],[20200629,20.14],[20200630,20.3],[20200701,20.4],[20200702,20.75],[20200703,20.61],[20200706,20.9],[20200707,20.9],[20200708,20.76],[20200709,20.69],[20200710,20.83],[20200713,21.04],[20200714,20.59],[20200715,20.88],[20200716,20.77],[20200717,20.92],[20200720,21.12],[20200721,21.27],[20200722,21.05],[20200723,21.12],[20200724,20.71],[20200727,20.64],[20200728,20.71],[20200729,20.67],[20200730,20.41],[20200731,20.38],[20200803,20.83],[20200804,20.83],[20200805,20.88],[20200806,20.91],[20200807,21.03],[20200810,21.08],[20200811,21.15],[20200812,21.24],[20200813,21.19],[20200814,21.04],[20200817,21.09],[20200818,21.02],[20200819,21.1],[20200820,20.94],[20200821,21.07],[20200824,21.24],[20200825,21.24],[20200826,21.47],[20200827,21.53],[20200828,21.4],[20200831,21.29],[20200901,21.37],[20200902,21.73],[20200903,21.37],[20200904,20.93],[20200907,21.24],[20200908,20.95],[20200909,21.17],[20200910,21.1],[20200911,21.03],[20200914,21.18],[20200915,21.38],[20200916,21.45],[20200917,21.18],[20200918,21.1],[20200921,20.7],[20200922,20.93],[20200923,21.07],[20200924,20.88],[20200925,20.97],[20200928,21.4],[20200929,21.32],[20200930,21.45],[20201001,21.49],[20201002,21.38],[20201005,21.53],[20201006,21.6],[20201007,21.75],[20201008,21.92],[20201009,22.05],[20201012,22.25],[20201013,22.35],[20201014,22.2],[20201015,22.04],[20201016,22.3],[20201019,22.11],[20201020,22.01],[20201021,21.84],[20201022,21.86],[20201023,21.91],[20201026,21.57],[20201027,21.72],[20201028,21.26],[20201029,21.48],[20201030,21.28],[20201102,21.56],[20201103,21.8],[20201104,22.36],[20201105,22.49],[20201106,22.48],[20201109,22.91],[20201110,22.56],[20201111,22.85],[20201112,22.66],[20201113,22.7],[20201116,22.93],[20201117,22.86],[20201118,22.95],[20201119,22.79],[20201120,22.98],[20201123,23.05],[20201124,23.32],[20201125,23.21],[20201126,23.29],[20201127,23.32],[20201130,23.12],[20201201,23.28],[20201202,23.22],[20201203,23.31],[20201204,23.45],[20201207,23.48],[20201208,23.55],[20201209,23.66],[20201210,23.44],[20201211,23.4],[20201214,23.45],[20201215,23.45],[20201216,23.66],[20201217,23.69],[20201218,23.63],[20201221,23.44],[20201222,23.64],[20201223,23.79],[20201224,23.73],[20201228,23.81],[20201229,23.77],[20201230,23.8],[20201231,23.8],[20210104,23.7],[20210105,23.83],[20210106,24.16],[20210107,24.45],[20210108,24.66],[20210111,24.73],[20210112,24.77],[20210113,24.86],[20210114,25.04],[20210115,24.84],[20210118,24.94],[20210119,25.01],[20210120,25.35],[20210121,25.32],[20210122,25.22],[20210125,25.18],[20210126,25.13],[20210127,24.72],[20210128,24.92],[20210129,24.6],[20210201,24.94],[20210202,25.47],[20210203,25.51],[20210204,25.69],[20210205,25.73],[20210208,25.83],[20210209,25.8],[20210210,25.76],[20210211,25.9],[20210212,26.03],[20210215,26.27],[20210216,26.18],[20210217,26.05],[20210218,25.83],[20210219,25.98],[20210222,25.7],[20210223,25.33],[20210224,25.59],[20210225,25.18],[20210226,25.02],[20210301,25.48],[20210302,25.39],[20210303,25.32],[20210304,25.08],[20210305,24.78],[20210308,25.37],[20210309,25.51],[20210310,25.6],[20210311,25.78],[20210312,25.75],[20210315,25.94],[20210316,26.17],[20210317,25.96],[20210318,25.99],[20210319,25.9],[20210322,25.91],[20210323,25.89],[20210324,25.78],[20210325,25.67],[20210326,25.92],[20210329,26.01],[20210330,26.19],[20210331,26.34],[20210401,26.54],[20210402,26.67],[20210405,26.83],[20210406,26.79],[20210407,26.57],[20210408,26.68],[20210409,26.77],[20210412,26.65],[20210413,26.76],[20210414,26.85],[20210415,26.97],[20210416,27.12],[20210419,26.85],[20210420,26.43],[20210421,26.67],[20210422,26.9],[20210423,26.81],[20210426,26.92],[20210427,26.95],[20210428,26.93],[20210429,26.83],[20210430,26.89],[20210503,26.91],[20210504,26.48],[20210505,26.89],[20210506,26.69],[20210507,26.82],[20210510,26.73],[20210511,26.24],[20210512,26.03],[20210513,26.04],[20210514,26.28],[20210517,26.2],[20210518,26.32],[20210519,25.9],[20210520,26.32],[20210521,26.44],[20210524,26.55],[20210525,26.44],[20210526,26.54],[20210527,26.61],[20210528,26.76],[20210531,26.6],[20210601,26.6],[20210602,26.73],[20210603,26.76],[20210604,26.84],[20210607,26.78],[20210608,26.81],[20210609,26.82],[20210610,26.92],[20210611,27.09],[20210614,27.07],[20210615,27.03],[20210616,27.09],[20210617,27.31],[20210618,27.11],[20210621,27.21],[20210622,27.28],[20210623,27.21],[20210624,27.4],[20210625,27.48],[20210628,27.46],[20210629,27.63],[20210630,27.62],[20210701,27.65],[20210702,27.8],[20210705,27.89],[20210706,27.79],[20210707,27.95],[20210708,27.53],[20210709,27.75],[20210712,27.86],[20210713,28.02],[20210714,27.8],[20210715,27.7],[20210716,27.55],[20210719,27.04],[20210720,27.39],[20210721,27.58],[20210722,27.71],[20210723,27.86],[20210726,27.79],[20210727,27.48],[20210728,27.75],[20210729,27.79],[20210730,27.55],[20210802,27.62],[20210803,27.63],[20210804,27.63],[20210805,27.75],[20210806,27.91],[20210809,27.98],[20210810,28.04],[20210811,27.96],[20210812,28.03],[20210813,27.98],[20210816,27.82],[20210817,27.83],[20210818,27.88],[20210819,27.66],[20210820,27.77],[20210823,27.99],[20210824,28.13],[20210825,28.26],[20210826,28.13],[20210827,28.24],[20210830,28.38],[20210831,28.35],[20210901,28.38],[20210902,28.43],[20210903,28.37],[20210906,28.49],[20210907,28.39],[20210908,28.24],[20210909,28.3],[20210910,28.17],[20210913,28.09],[20210914,28.12],[20210915,28.07],[20210916,28.15],[20210917,28.09],[20210920,27.59],[20210921,27.78],[20210922,27.99],[20210923,28.23],[20210924,28.13],[20210927,28.02],[20210928,27.5],[20210929,27.67],[20210930,27.56],[20211001,27.41],[20211004,27.09],[20211005,27.45],[20211006,27.33],[20211007,27.94],[20211008,27.77],[20211011,27.85],[20211012,27.69],[20211013,27.61],[20211014,28.07],[20211015,28.3],[20211018,28.26],[20211019,28.44],[20211020,28.51],[20211021,28.49],[20211022,28.53],[20211025,28.7],[20211026,28.89],[20211027,28.71],[20211028,28.58],[20211029,28.83],[20211101,28.88],[20211102,28.99],[20211103,28.92],[20211104,29.23],[20211105,29.33],[20211108,29.24],[20211109,29.21],[20211110,29.34],[20211111,29.32],[20211112,29.54],[20211115,29.61],[20211116,29.88],[20211117,29.73],[20211118,29.55],[20211119,29.68],[20211122,29.55],[20211123,29.32],[20211124,29.56],[20211125,29.6],[20211126,28.62],[20211129,28.93],[20211130,28.45],[20211201,28.78],[20211202,28.48],[20211203,28.1],[20211206,28.61],[20211207,29.34],[20211208,29.13],[20211209,29.16],[20211210,29.03],[20211213,28.88],[20211214,28.66],[20211215,28.66],[20211216,29.05],[20211217,28.8],[20211220,28.28],[20211221,28.76],[20211222,29.01],[20211223,29.28],[20211224,29.24],[20211227,29.39],[20211228,29.6],[20211229,29.43],[20211230,29.59],[20211231,29.31],[20220103,29.52],[20220104,29.67],[20220105,29.5],[20220106,29.09],[20220107,28.83],[20220110,28.46],[20220111,28.89],[20220112,29.02],[20220113,28.93],[20220114,28.56],[20220117,28.66],[20220118,28.35],[20220119,28.24],[20220120,28.48],[20220121,27.71],[20220124,26.68],[20220125,26.9],[20220126,27.45],[20220127,27.66],[20220128,27.46],[20220131,27.9],[20220201,28.14],[20220202,28.29],[20220203,27.6],[20220204,27.49],[20220207,27.56],[20220208,27.67],[20220209,28.05],[20220210,27.94],[20220211,27.67],[20220214,27.42],[20220215,27.6],[20220216,27.45],[20220217,27.33],[20220218,26.94],[20220221,26.67],[20220222,26.73],[20220223,26.61],[20220224,26.36],[20220225,27.11],[20220228,27.18],[20220301,26.91],[20220302,27.17],[20220303,27.13],[20220304,26.88],[20220307,26.55],[20220308,26.03],[20220309,26.43],[20220310,26.36],[20220311,26.6],[20220314,26.24],[20220315,26.46],[20220316,27.02],[20220317,27.11],[20220318,27.62],[20220321,27.6],[20220322,28.06],[20220323,27.85],[20220324,27.92],[20220325,28.02],[20220328,28.09],[20220329,28.4],[20220330,28.21],[20220331,28.29],[20220401,28.1],[20220404,28.5],[20220405,28.44],[20220406,27.89],[20220407,27.77],[20220408,28.11],[20220411,27.69],[20220412,27.79],[20220413,27.65],[20220414,27.78],[20220415,27.58],[20220418,27.56],[20220419,27.86],[20220420,27.87],[20220421,27.79],[20220422,27.1],[20220425,26.8],[20220426,26.75],[20220427,27.09],[20220428,27.37],[20220429,27.3],[20220502,26.8],[20220503,27.01],[20220504,26.73],[20220505,26.61],[20220506,26.24],[20220509,25.62],[20220510,25.44],[20220511,25.77],[20220512,25.52],[20220513,26.21],[20220516,26.1],[20220517,26.15],[20220518,25.87],[20220519,25.47],[20220520,25.34],[20220523,25.59],[20220524,25],[20220525,25.36],[20220526,25.75],[20220527,26.3],[20220530,26.44],[20220531,26.38],[20220601,26.23],[20220602,26.36],[20220603,26.26],[20220606,26.58],[20220607,26.38],[20220608,26.39],[20220609,26.29],[20220610,25.44],[20220613,24.8],[20220614,24.62],[20220615,24.87],[20220616,24.01],[20220617,24.12],[20220620,24.21],[20220621,24.46],[20220622,24.36],[20220623,24.55],[20220624,25.16],[20220627,25.22],[20220628,25.03],[20220629,24.97],[20220630,24.72],[20220701,24.67],[20220704,24.92],[20220705,24.95],[20220706,25.55],[20220707,26.04],[20220708,26.15],[20220711,25.99],[20220712,25.99],[20220713,25.63],[20220714,25.56],[20220715,25.96],[20220718,26.1],[20220719,26.1],[20220720,26.51],[20220721,26.64],[20220722,26.62],[20220725,26.59],[20220726,26.52],[20220727,26.95],[20220728,27.29],[20220729,27.57],[20220801,27.53],[20220802,27.58],[20220803,27.91],[20220804,27.83],[20220805,27.75],[20220808,27.91],[20220809,27.64],[20220810,27.87],[20220811,27.99],[20220812,28.27],[20220815,28.71],[20220816,28.77],[20220817,28.46],[20220818,28.77],[20220819,28.55],[20220822,28.34],[20220823,28.1],[20220824,28.23],[20220825,28.39],[20220826,27.91],[20220829,27.42],[20220830,27.09],[20220831,26.99],[20220901,26.66],[20220902,27.11],[20220905,26.84],[20220906,26.93],[20220907,26.89],[20220908,27.23],[20220909,27.45],[20220912,27.49],[20220913,27.13],[20220914,26.92],[20220915,26.65],[20220916,26.22],[20220919,26.17],[20220920,26.2],[20220921,26.44],[20220922,25.84],[20220923,25.65],[20220926,25.8],[20220927,25.67],[20220928,25.74],[20220929,25.24],[20220930,25.31],[20221003,25.32],[20221004,25.84],[20221005,25.87],[20221006,26.13],[20221007,25.59],[20221010,25.48],[20221011,25.21],[20221012,25.27],[20221013,25.26],[20221014,25.2],[20221017,25.44],[20221018,25.58],[20221019,25.7],[20221020,25.7],[20221021,25.49],[20221024,25.81],[20221025,25.91],[20221026,25.88],[20221027,25.72],[20221028,25.96],[20221031,26.19],[20221101,26.17],[20221102,26.01],[20221103,25.88],[20221104,25.58],[20221107,25.75],[20221108,26.04],[20221109,25.84],[20221110,26.67],[20221111,26.27],[20221114,26.31],[20221115,26.62],[20221116,26.3],[20221117,26.31],[20221118,26.35],[20221121,26.45],[20221122,26.56],[20221123,26.6],[20221124,26.64],[20221125,26.64],[20221128,26.49],[20221129,26.37],[20221130,26.61],[20221201,26.86],[20221202,26.7],[20221205,26.52],[20221206,26.24],[20221207,26.01],[20221208,26.1],[20221209,26.15],[20221212,25.99],[20221213,26.31],[20221214,26.33],[20221215,25.44],[20221216,25.24],[20221219,25.19],[20221220,25.17],[20221221,25.5],[20221222,25.12],[20221223,25.17],[20221226,25.24],[20221227,25.19],[20221228,25.07],[20221229,25.3],[20221230,25.01],[20230102,25.35],[20230103,25.39],[20230104,25.64],[20230105,25.53],[20230106,25.66],[20230109,25.93],[20230110,25.77],[20230111,26.07],[20230112,26.14],[20230113,26.21],[20230116,26.31],[20230117,26.39],[20230118,26.22],[20230119,25.93],[20230120,26.25],[20230123,26.64],[20230124,26.52],[20230125,26.26],[20230126,26.52],[20230127,26.72],[20230130,26.55],[20230131,26.52],[20230201,26.51],[20230202,27.09],[20230203,27.2],[20230206,27.03],[20230207,27.11],[20230208,27.07],[20230209,27.01],[20230210,26.9],[20230213,27.08],[20230214,26.89],[20230215,27.07],[20230216,27.04],[20230217,26.67],[20230220,26.75],[20230221,26.43],[20230222,26.42],[20230223,26.32],[20230224,26.28],[20230227,26.31],[20230228,26.27],[20230301,26.13],[20230302,26.23],[20230303,26.61],[20230306,26.72],[20230307,26.59],[20230308,26.65],[20230309,26.57],[20230310,25.89],[20230313,25.48],[20230314,25.8],[20230315,25.69],[20230316,26.27],[20230317,25.98],[20230320,25.97],[20230321,26.09],[20230322,26.17],[20230323,25.94],[20230324,25.96],[20230327,25.99],[20230328,25.93],[20230329,26.26],[20230330,26.28],[20230331,26.56],[20230403,26.52],[20230404,26.38],[20230405,26.38],[20230406,26.41],[20230407,26.53],[20230410,26.56],[20230411,26.6],[20230412,26.44],[20230413,26.46],[20230414,26.62],[20230417,26.74],[20230418,26.77],[20230419,26.73],[20230420,26.72],[20230421,26.65],[20230424,26.49],[20230425,26.44],[20230426,26.19],[20230427,26.41],[20230428,26.56],[20230501,26.85],[20230502,26.42],[20230503,26.49],[20230504,26.31],[20230505,26.55],[20230508,26.68],[20230509,26.76],[20230510,26.76],[20230511,26.91],[20230512,27.01],[20230515,27.11],[20230516,27.19],[20230517,27.27],[20230518,27.63],[20230519,27.62],[20230522,27.68],[20230523,27.57],[20230524,27.14],[20230525,27.3],[20230526,27.86],[20230529,27.84],[20230530,27.79],[20230531,27.63],[20230601,27.8],[20230602,28.25],[20230605,28.25],[20230606,28.35],[20230607,28.24],[20230608,28.04],[20230609,28.2],[20230612,28.32],[20230613,28.45],[20230614,28.39],[20230615,28.32],[20230616,28.46],[20230619,28.29],[20230620,28.12],[20230621,27.92],[20230622,27.96],[20230623,27.96],[20230626,27.93],[20230627,27.88],[20230628,28.11],[20230629,28.2],[20230630,28.38],[20230703,28.42],[20230704,28.47],[20230705,28.45],[20230706,28.04],[20230707,28.01],[20230710,27.9],[20230711,28.02],[20230712,28.01],[20230713,28.15],[20230714,28.17],[20230717,28.15],[20230718,28.24],[20230719,28.42],[20230720,28.39],[20230721,28.46],[20230724,28.54],[20230725,28.72],[20230726,28.68],[20230727,28.94],[20230728,28.86],[20230731,28.85],[20230801,28.83],[20230802,28.55],[20230803,28.33],[20230804,28.4],[20230807,28.41],[20230808,28.21],[20230809,28.14],[20230810,28.3],[20230811,28.13],[20230814,28.25],[20230815,28.05],[20230816,27.93],[20230817,27.86],[20230818,27.69],[20230821,27.59],[20230822,27.9],[20230823,28.14],[20230824,28.03],[20230825,28.03],[20230828,28.32],[20230829,28.47],[20230830,28.45],[20230831,28.64],[20230901,28.76],[20230904,28.78],[20230905,28.86],[20230906,28.67],[20230907,28.51],[20230908,28.53],[20230911,28.54],[20230912,28.6],[20230913,28.62],[20230914,28.98],[20230915,28.89],[20230918,28.76],[20230919,28.56],[20230920,28.53],[20230921,28.06],[20230922,28.04],[20230925,28.1],[20230926,27.82],[20230927,27.86],[20230928,27.98],[20230929,27.95],[20231002,27.9],[20231003,27.75],[20231004,27.72],[20231005,27.61],[20231006,27.83],[20231009,27.89],[20231010,28.19],[20231011,28.13],[20231012,28.36],[20231013,28.08],[20231016,28.26],[20231017,28.26],[20231018,28.1],[20231019,27.84],[20231020,27.47],[20231023,27.33],[20231024,27.52],[20231025,27.3],[20231026,27.12],[20231027,26.98],[20231030,27.02],[20231031,27.29],[20231101,27.5],[20231102,27.85],[20231103,27.99],[20231106,27.98],[20231107,28.21],[20231108,28.08],[20231109,28.2],[20231110,28.22],[20231113,28.34],[20231114,28.31],[20231115,28.5],[20231116,28.4],[20231117,28.43],[20231120,28.39],[20231121,28.5],[20231122,28.83],[20231123,28.77],[20231124,28.71],[20231127,28.64],[20231128,28.46],[20231129,28.55],[20231130,28.68],[20231201,28.99],[20231204,29.04],[20231205,29.05],[20231206,29.07],[20231207,29.12],[20231208,29.29],[20231211,29.4],[20231212,29.44],[20231213,29.47],[20231214,29.3],[20231215,29.49],[20231218,29.56],[20231219,29.56],[20231220,29.66],[20231221,29.43],[20231222,29.58],[20231226,29.57],[20231227,29.43],[20231228,29.64],[20231229,29.56],[20240102,29.67],[20240103,29.59],[20240104,29.49],[20240105,29.37],[20240108,29.45],[20240109,29.65],[20240110,29.63],[20240111,29.57],[20240112,29.77],[20240115,29.84],[20240116,29.86],[20240117,29.61],[20240118,29.84],[20240119,30.04],[20240122,30.25],[20240123,30.34],[20240124,30.39],[20240125,30.52],[20240126,30.55],[20240129,30.62],[20240130,30.72],[20240131,30.55],[20240201,30.54],[20240202,31.06],[20240205,31.22],[20240206,31.26],[20240207,31.38],[20240208,31.34],[20240209,31.44],[20240212,31.64],[20240213,31.33],[20240214,31.38],[20240215,31.6],[20240216,31.63],[20240219,31.44],[20240220,31.27],[20240221,31.28],[20240222,31.73],[20240223,31.85],[20240226,31.65],[20240227,31.59],[20240228,31.6],[20240229,31.66],[20240301,31.9],[20240304,31.82],[20240305,31.61],[20240306,31.81],[20240307,31.95],[20240308,31.99],[20240311,31.84],[20240312,32.13],[20240313,32.14],[20240314,32.11],[20240315,31.84],[20240318,32.09],[20240319,32.12],[20240320,32.21],[20240321,32.59],[20240322,32.51],[20240325,32.21],[20240326,32.33],[20240327,32.38],[20240328,32.57],[20240329,32.62],[20240401,32.67],[20240402,32.42],[20240403,32.41],[20240404,32.52],[20240405,32.28],[20240408,32.31],[20240409,32.28],[20240410,32.39],[20240411,32.38],[20240412,32.33],[20240415,32.23],[20240416,31.83],[20240417,31.66],[20240418,31.69],[20240419,31.35],[20240422,31.41],[20240423,31.73],[20240424,31.67],[20240425,31.37],[20240426,31.72],[20240429,31.63],[20240430,31.52],[20240501,31.3],[20240502,31.39],[20240503,31.62],[20240506,31.85],[20240507,32.07],[20240508,32.05],[20240509,32.02],[20240510,32.13],[20240513,32.13],[20240514,32],[20240515,32.3],[20240516,32.48],[20240517,32.41],[20240520,32.56],[20240521,32.41],[20240522,32.55],[20240523,32.54],[20240524,32.38],[20240527,32.31],[20240528,32.18],[20240529,32.06],[20240530,31.77],[20240531,31.35],[20240603,31.62],[20240604,31.51],[20240605,32.09],[20240606,32.25],[20240607,32.55],[20240610,32.66],[20240611,32.62],[20240612,32.88],[20240613,32.92],[20240614,33],[20240617,33.02],[20240618,33.26],[20240619,33.23],[20240620,33.34],[20240621,33.36],[20240624,33.38],[20240625,33.15],[20240626,33.21],[20240627,33.19],[20240628,33.22],[20240701,33.01],[20240702,33.22],[20240703,33.41],[20240704,33.45],[20240705,33.47],[20240708,33.51],[20240709,33.42],[20240710,33.51],[20240711,33.43],[20240712,33.57],[20240715,33.66],[20240716,33.72],[20240717,33.29],[20240718,33.02],[20240719,32.8],[20240722,32.93],[20240723,33.29],[20240724,32.54],[20240725,32.4],[20240726,32.65],[20240729,32.77],[20240730,32.66],[20240731,33.16],[20240801,32.84],[20240802,31.57],[20240805,30.86],[20240806,31.19],[20240807,31.48],[20240808,31.49],[20240809,31.59],[20240812,31.78],[20240813,31.91],[20240814,31.99],[20240815,32.66],[20240816,32.76],[20240819,32.67],[20240820,32.66],[20240821,32.61],[20240822,32.63],[20240823,32.6],[20240826,32.55],[20240827,32.62],[20240828,32.59],[20240829,33.12],[20240830,33.06]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190831,4683.28],[20190901,4683.28],[20190902,4699.39],[20190903,4697.61],[20190904,4706.35],[20190905,4741.86],[20190906,4763.45],[20190907,4763.45],[20190908,4763.45],[20190909,4763.25],[20190910,4753.29],[20190911,4786.55],[20190912,4812.32],[20190913,4799.33],[20190914,4799.33],[20190915,4799.33],[20190916,4801.82],[20190917,4801.82],[20190918,4795.82],[20190919,4800.61],[20190920,4808.07],[20190921,4808.07],[20190922,4808.07],[20190923,4806.06],[20190924,4793.29],[20190925,4781.66],[20190926,4798.41],[20190927,4794.08],[20190928,4794.08],[20190929,4794.08],[20190930,4805.24],[20191001,4785.47],[20191002,4706.63],[20191003,4690.47],[20191004,4707.52],[20191005,4707.52],[20191006,4707.52],[20191007,4719.7],[20191008,4688.35],[20191009,4688.46],[20191010,4697.67],[20191011,4745.59],[20191012,4745.59],[20191013,4745.59],[20191014,4756.7],[20191015,4786.82],[20191016,4792.19],[20191017,4780.71],[20191018,4763.47],[20191019,4763.47],[20191020,4763.47],[20191021,4767.19],[20191022,4777.23],[20191023,4778.44],[20191024,4794.15],[20191025,4811.95],[20191026,4811.95],[20191027,4811.95],[20191028,4834.45],[20191029,4841.39],[20191030,4842.64],[20191031,4829.05],[20191101,4840.75],[20191102,4840.75],[20191103,4840.75],[20191104,4873.87],[20191105,4897.69],[20191106,4907],[20191107,4926.26],[20191108,4938.18],[20191109,4938.18],[20191110,4938.18],[20191111,4934.4],[20191112,4945.39],[20191113,4944.8],[20191114,4944.81],[20191115,4953.88],[20191116,4953.88],[20191117,4953.88],[20191118,4957.39],[20191119,4957.86],[20191120,4947.45],[20191121,4927.53],[20191122,4939.98],[20191123,4939.98],[20191124,4939.98],[20191125,4980.39],[20191126,4998.46],[20191127,5018.17],[20191128,5022.58],[20191129,5011.41],[20191130,5011.53],[20191201,5011.53],[20191202,4971.19],[20191203,4924.85],[20191204,4935.86],[20191205,4945.71],[20191206,4976.19],[20191207,4976.19],[20191208,4976.19],[20191209,4985.95],[20191210,4973.6],[20191211,4980.49],[20191212,4992.75],[20191213,5012.52],[20191214,5012.52],[20191215,5012.52],[20191216,5046.5],[20191217,5049.86],[20191218,5056.89],[20191219,5063.9],[20191220,5091],[20191221,5091],[20191222,5091],[20191223,5106.03],[20191224,5106.94],[20191225,5106.94],[20191226,5107.44],[20191227,5109.4],[20191228,5109.4],[20191229,5109.4],[20191230,5081.82],[20191231,5074.26],[20200101,5074.26],[20200102,5099.83],[20200103,5105.16],[20200104,5105.16],[20200105,5105.16],[20200106,5085.94],[20200107,5098.04],[20200108,5117.36],[20200109,5147.18],[20200110,5158.54],[20200111,5158.54],[20200112,5158.54],[20200113,5160.96],[20200114,5171.43],[20200115,5171.58],[20200116,5185.86],[20200117,5225.36],[20200118,5225.36],[20200119,5225.36],[20200120,5238.36],[20200121,5223.23],[20200122,5233.52],[20200123,5224.37],[20200124,5231.11],[20200125,5231.11],[20200126,5231.11],[20200127,5164.83],[20200128,5166.87],[20200129,5181.25],[20200130,5156.65],[20200131,5106.1],[20200201,5106.09],[20200202,5106.09],[20200203,5096.63],[20200204,5157.72],[20200205,5219.77],[20200206,5257.95],[20200207,5254.59],[20200208,5254.59],[20200209,5254.59],[20200210,5263.67],[20200211,5302.9],[20200212,5331.1],[20200213,5347.32],[20200214,5360.36],[20200215,5360.36],[20200216,5360.36],[20200217,5365.65],[20200218,5357.26],[20200219,5379.89],[20200220,5374.46],[20200221,5332.42],[20200222,5332.42],[20200223,5332.42],[20200224,5200.01],[20200225,5090.28],[20200226,5022.36],[20200227,4879.83],[20200228,4741.83],[20200229,4741.39],[20200301,4741.39],[20200302,4752.73],[20200303,4768.13],[20200304,4824.76],[20200305,4783.02],[20200306,4645.49],[20200307,4645.49],[20200308,4645.49],[20200309,4375.86],[20200310,4374.62],[20200311,4305.39],[20200312,4029.44],[20200313,4059.15],[20200314,4059.15],[20200315,4059.15],[20200316,3843.59],[20200317,3870.2],[20200318,3796.75],[20200319,3809.37],[20200320,3835.68],[20200321,3835.68],[20200322,3835.68],[20200323,3707.28],[20200324,3863.87],[20200325,3994.54],[20200326,4089.15],[20200327,4062.72],[20200328,4062.72],[20200329,4062.72],[20200330,4082.94],[20200331,4116.35],[20200401,4024.29],[20200402,4028.74],[20200403,4034.09],[20200404,4034.09],[20200405,4034.09],[20200406,4162.68],[20200407,4237.6],[20200408,4278.84],[20200409,4344.12],[20200410,4344.48],[20200411,4344.48],[20200412,4344.48],[20200413,4343.24],[20200414,4390.81],[20200415,4356.65],[20200416,4357.62],[20200417,4443.78],[20200418,4443.78],[20200419,4443.78],[20200420,4440.28],[20200421,4360.8],[20200422,4375.22],[20200423,4421.49],[20200424,4432.9],[20200425,4432.9],[20200426,4432.9],[20200427,4481.91],[20200428,4511.52],[20200429,4574.28],[20200430,4560.98],[20200501,4537.98],[20200502,4537.98],[20200503,4537.98],[20200504,4435.3],[20200505,4486.19],[20200506,4505.27],[20200507,4540.51],[20200508,4572.83],[20200509,4572.83],[20200510,4572.83],[20200511,4596.37],[20200512,4568.47],[20200513,4508.1],[20200514,4480.83],[20200515,4499.12],[20200516,4499.12],[20200517,4499.12],[20200518,4584.31],[20200519,4582.21],[20200520,4611.07],[20200521,4603.27],[20200522,4604.71],[20200523,4604.71],[20200524,4604.71],[20200525,4620.58],[20200526,4663.7],[20200527,4685.4],[20200528,4702.5],[20200529,4679.89],[20200530,4679.89],[20200531,4680.5],[20200601,4689.82],[20200602,4736.77],[20200603,4789.71],[20200604,4783.05],[20200605,4823.51],[20200606,4823.51],[20200607,4823.51],[20200608,4871.89],[20200609,4855.25],[20200610,4829.12],[20200611,4715.96],[20200612,4666.75],[20200613,4666.75],[20200614,4666.75],[20200615,4663.47],[20200616,4746.55],[20200617,4787.98],[20200618,4787.62],[20200619,4797.33],[20200620,4797.33],[20200621,4797.33],[20200622,4792.67],[20200623,4795.85],[20200624,4742.78],[20200625,4744.79],[20200626,4727.52],[20200627,4727.52],[20200628,4727.52],[20200629,4709.38],[20200630,4758.9],[20200701,4782.51],[20200702,4815.32],[20200703,4831.12],[20200704,4831.12],[20200705,4831.12],[20200706,4863.98],[20200707,4860.05],[20200708,4862.72],[20200709,4853.87],[20200710,4869.8],[20200711,4869.8],[20200712,4869.8],[20200713,4868.02],[20200714,4852.15],[20200715,4890.82],[20200716,4886.83],[20200717,4893.88],[20200718,4893.88],[20200719,4893.88],[20200720,4918.84],[20200721,4949.75],[20200722,4919.69],[20200723,4905.44],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.77],[20200728,4825.13],[20200729,4838.58],[20200730,4810.97],[20200731,4781.07],[20200801,4781.07],[20200802,4781.07],[20200803,4828.38],[20200804,4854.66],[20200805,4863.73],[20200806,4870.3],[20200807,4878.26],[20200808,4878.26],[20200809,4878.26],[20200810,4892.53],[20200811,4904.62],[20200812,4933.16],[20200813,4933.35],[20200814,4922.36],[20200815,4922.36],[20200816,4922.36],[20200817,4923.69],[20200818,4920.54],[20200819,4913.76],[20200820,4914.18],[20200821,4935.65],[20200822,4935.65],[20200823,4935.65],[20200824,4962.38],[20200825,4983.67],[20200826,5015.67],[20200827,5026.54],[20200828,5010.3],[20200829,5010.3],[20200830,5010.3],[20200831,4993.07],[20200901,4989.5],[20200902,5065.37],[20200903,5027.25],[20200904,4948.34],[20200905,4948.34],[20200906,4948.34],[20200907,4939.78],[20200908,4898.17],[20200909,4923.3],[20200910,4905.2],[20200911,4893.5],[20200912,4893.5],[20200913,4893.39],[20200914,4921.19],[20200915,4951.06],[20200916,4968.38],[20200917,4952.31],[20200918,4925.28],[20200919,4925.28],[20200920,4925.27],[20200921,4866.74],[20200922,4875],[20200923,4868.48],[20200924,4843.1],[20200925,4861.9],[20200926,4861.9],[20200927,4862.01],[20200928,4926.23],[20200929,4929.92],[20200930,4934.18],[20201001,4954.17],[20201002,4944.63],[20201003,4944.63],[20201004,4944.53],[20201005,4976.47],[20201006,4975.41],[20201007,5003.44],[20201008,5044.85],[20201009,5070.9],[20201010,5070.9],[20201011,5071.01],[20201012,5111.18],[20201013,5127.24],[20201014,5124.05],[20201015,5094.41],[20201016,5094.7],[20201017,5094.7],[20201018,5094.64],[20201019,5066.07],[20201020,5043.13],[20201021,5018.06],[20201022,5015.94],[20201023,5025.32],[20201024,5025.32],[20201025,5025.32],[20201026,4982.02],[20201027,4944.5],[20201028,4866.15],[20201029,4857.01],[20201030,4834.26],[20201031,4834.35],[20201101,4834.35],[20201102,4880.86],[20201103,4938.02],[20201104,5015.79],[20201105,5084.13],[20201106,5096.38],[20201107,5096.38],[20201108,5096.38],[20201109,5165.44],[20201110,5177.39],[20201111,5211.11],[20201112,5202.61],[20201113,5214.87],[20201114,5214.87],[20201115,5214.87],[20201116,5259.38],[20201117,5253.32],[20201118,5242.6],[20201119,5243.97],[20201120,5244.99],[20201121,5244.99],[20201122,5244.99],[20201123,5256.23],[20201124,5298.02],[20201125,5302.78],[20201126,5306.01],[20201127,5318.15],[20201128,5318.15],[20201129,5318.15],[20201130,5291.06],[20201201,5308.24],[20201202,5290.58],[20201203,5275.45],[20201204,5298.97],[20201205,5298.97],[20201206,5298.97],[20201207,5312.14],[20201208,5322.67],[20201209,5329.54],[20201210,5313.2],[20201211,5298.33],[20201212,5298.33],[20201213,5298.33],[20201214,5297.11],[20201215,5315.4],[20201216,5334.74],[20201217,5353.5],[20201218,5355.49],[20201219,5355.49],[20201220,5355.49],[20201221,5329.37],[20201222,5326.98],[20201223,5357.09],[20201224,5359.04],[20201225,5359.04],[20201226,5359.04],[20201227,5359.04],[20201228,5377.83],[20201229,5386.5],[20201230,5390.82],[20201231,5399.92],[20210101,5399.92],[20210102,5399.92],[20210103,5399.92],[20210104,5398.76],[20210105,5406.26],[20210106,5425.74],[20210107,5494.06],[20210108,5551.08],[20210109,5551.08],[20210110,5551.08],[20210111,5565.41],[20210112,5568.85],[20210113,5573],[20210114,5593.16],[20210115,5570.06],[20210116,5570.06],[20210117,5570.06],[20210118,5567.28],[20210119,5582.11],[20210120,5630.96],[20210121,5641.16],[20210122,5618.2],[20210123,5618.2],[20210124,5618.2],[20210125,5619.29],[20210126,5612.3],[20210127,5549.11],[20210128,5532.56],[20210129,5472.42],[20210130,5472.42],[20210131,5472.35],[20210201,5513.86],[20210202,5599.24],[20210203,5642.02],[20210204,5675.59],[20210205,5705.69],[20210206,5705.69],[20210207,5705.69],[20210208,5731.7],[20210209,5728.36],[20210210,5727.47],[20210211,5735.1],[20210212,5764.19],[20210213,5764.19],[20210214,5764.19],[20210215,5784.02],[20210216,5794.05],[20210217,5796.13],[20210218,5757.02],[20210219,5741.02],[20210220,5741.02],[20210221,5741.02],[20210222,5705.19],[20210223,5667.84],[20210224,5676.97],[20210225,5627.48],[20210226,5574.89],[20210227,5574.89],[20210228,5574.88],[20210301,5656.45],[20210302,5678.35],[20210303,5637.45],[20210304,5572.7],[20210305,5595.08],[20210306,5595.08],[20210307,5595.08],[20210308,5627.77],[20210309,5675.8],[20210310,5710.47],[20210311,5745.47],[20210312,5763.36],[20210313,5763.36],[20210314,5763.36],[20210315,5786.39],[20210316,5806.48],[20210317,5805.52],[20210318,5781.78],[20210319,5762.66],[20210320,5762.66],[20210321,5762.66],[20210322,5764.66],[20210323,5755.84],[20210324,5734.76],[20210325,5735.01],[20210326,5799.41],[20210327,5799.41],[20210328,5799.41],[20210329,5821.99],[20210330,5838.39],[20210331,5853.44],[20210401,5895.96],[20210402,5896.82],[20210403,5896.82],[20210404,5896.82],[20210405,5899.43],[20210406,5941.85],[20210407,5920.53],[20210408,5939.09],[20210409,5957.4],[20210410,5957.4],[20210411,5957.4],[20210412,5952.13],[20210413,5957.83],[20210414,5947.73],[20210415,5972.14],[20210416,6000.02],[20210417,6000.02],[20210418,6000.02],[20210419,5982.42],[20210420,5925.18],[20210421,5936.03],[20210422,5946.58],[20210423,5963.46],[20210424,5963.46],[20210425,5963.46],[20210426,5979.87],[20210427,5980.14],[20210428,5980.56],[20210429,5973.22],[20210430,5954.37],[20210501,5954.37],[20210502,5954.37],[20210503,5955.74],[20210504,5932.09],[20210505,5944.72],[20210506,5945.73],[20210507,5974.6],[20210508,5974.6],[20210509,5974.6],[20210510,5944.56],[20210511,5876.44],[20210512,5826.22],[20210513,5828.36],[20210514,5866.39],[20210515,5866.39],[20210516,5866.39],[20210517,5878.09],[20210518,5862.87],[20210519,5825.11],[20210520,5861.62],[20210521,5897.96],[20210522,5897.96],[20210523,5897.96],[20210524,5902.59],[20210525,5915.95],[20210526,5931.44],[20210527,5948.69],[20210528,5980.29],[20210529,5980.29],[20210530,5980.29],[20210531,5975.78],[20210601,5972.47],[20210602,5987.18],[20210603,5980.85],[20210604,6017.3],[20210605,6017.3],[20210606,6017.3],[20210607,6024.79],[20210608,6022.34],[20210609,6015.29],[20210610,6031.48],[20210611,6066.06],[20210612,6066.06],[20210613,6066.06],[20210614,6082.19],[20210615,6081.61],[20210616,6068.29],[20210617,6102.04],[20210618,6080.81],[20210619,6080.81],[20210620,6080.81],[20210621,6086.63],[20210622,6116.8],[20210623,6110.68],[20210624,6133.64],[20210625,6156.28],[20210626,6156.28],[20210627,6156.28],[20210628,6170.8],[20210629,6185.99],[20210630,6181.96],[20210701,6191.85],[20210702,6226.57],[20210703,6226.57],[20210704,6226.57],[20210705,6231.44],[20210706,6229.25],[20210707,6242.77],[20210708,6186.41],[20210709,6206.23],[20210710,6206.23],[20210711,6206.23],[20210712,6239.95],[20210713,6253.35],[20210714,6257],[20210715,6232.23],[20210716,6205.2],[20210717,6205.2],[20210718,6205.2],[20210719,6127.96],[20210720,6144.14],[20210721,6201.09],[20210722,6234.05],[20210723,6274.54],[20210724,6274.54],[20210725,6274.54],[20210726,6275.71],[20210727,6242.67],[20210728,6248.18],[20210729,6266.11],[20210730,6248.12],[20210731,6248.01],[20210801,6248.01],[20210802,6255.32],[20210803,6273.87],[20210804,6291.89],[20210805,6313.85],[20210806,6334.32],[20210807,6334.32],[20210808,6334.32],[20210809,6346.39],[20210810,6366.3],[20210811,6377.41],[20210812,6379],[20210813,6378.77],[20210814,6378.77],[20210815,6378.77],[20210816,6363.61],[20210817,6347.04],[20210818,6337.62],[20210819,6303.77],[20210820,6318.65],[20210821,6318.65],[20210822,6318.65],[20210823,6353.66],[20210824,6382.02],[20210825,6395.58],[20210826,6373.05],[20210827,6387.42],[20210828,6387.42],[20210829,6387.42],[20210830,6402.23],[20210831,6401.52],[20210901,6411.66],[20210902,6421.33],[20210903,6420.24],[20210904,6420.24],[20210905,6420.24],[20210906,6431.81],[20210907,6427.69],[20210908,6410.69],[20210909,6388.12],[20210910,6371.71],[20210911,6371.71],[20210912,6371.71],[20210913,6377.55],[20210914,6358.67],[20210915,6355.92],[20210916,6373.58],[20210917,6350.95],[20210918,6350.95],[20210919,6350.95],[20210920,6277.04],[20210921,6263.6],[20210922,6293.84],[20210923,6351.64],[20210924,6356.94],[20210925,6356.94],[20210926,6356.94],[20210927,6346.92],[20210928,6262.71],[20210929,6239.77],[20210930,6235.28],[20211001,6226.55],[20211002,6226.55],[20211003,6226.55],[20211004,6185.04],[20211005,6201.36],[20211006,6214.24],[20211007,6271.12],[20211008,6277.36],[20211009,6277.36],[20211010,6277.36],[20211011,6261.99],[20211012,6251.74],[20211013,6269.09],[20211014,6329.18],[20211015,6381.42],[20211016,6381.42],[20211017,6381.42],[20211018,6391.63],[20211019,6407.86],[20211020,6435.41],[20211021,6442.77],[20211022,6454.84],[20211023,6454.84],[20211024,6454.84],[20211025,6470.54],[20211026,6488.67],[20211027,6469.37],[20211028,6479.65],[20211029,6486.09],[20211030,6486.09],[20211031,6486.53],[20211101,6510.2],[20211102,6542.85],[20211103,6566.89],[20211104,6607.4],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.9],[20211109,6621.08],[20211110,6606.49],[20211111,6628.78],[20211112,6670.08],[20211113,6670.08],[20211114,6670.08],[20211115,6695.45],[20211116,6733.51],[20211117,6742.12],[20211118,6720.44],[20211119,6725.11],[20211120,6725.11],[20211121,6725.11],[20211122,6711.27],[20211123,6676.44],[20211124,6680.15],[20211125,6689.05],[20211126,6562.38],[20211127,6562.38],[20211128,6562.38],[20211129,6553.6],[20211130,6476.12],[20211201,6451.97],[20211202,6449.25],[20211203,6438.22],[20211204,6438.22],[20211205,6438.22],[20211206,6459.67],[20211207,6585.45],[20211208,6601.38],[20211209,6590.27],[20211210,6592.24],[20211211,6592.24],[20211212,6592.24],[20211213,6569.72],[20211214,6514.47],[20211215,6540.29],[20211216,6546.68],[20211217,6507.46],[20211218,6507.46],[20211219,6507.46],[20211220,6442.08],[20211221,6491.38],[20211222,6547.93],[20211223,6598.67],[20211224,6599.98],[20211225,6599.98],[20211226,6599.98],[20211227,6636.55],[20211228,6658.69],[20211229,6668.07],[20211230,6666.97],[20211231,6662.43],[20220101,6662.43],[20220102,6662.43],[20220103,6666.56],[20220104,6693.44],[20220105,6628.06],[20220106,6575.47],[20220107,6538.58],[20220108,6538.58],[20220109,6538.58],[20220110,6493.02],[20220111,6514.28],[20220112,6543.53],[20220113,6490.08],[20220114,6448.71],[20220115,6448.71],[20220116,6448.71],[20220117,6451.72],[20220118,6405.76],[20220119,6371.64],[20220120,6353.7],[20220121,6262.92],[20220122,6262.92],[20220123,6262.92],[20220124,6185.46],[20220125,6139.2],[20220126,6151.88],[20220127,6157.68],[20220128,6184.6],[20220129,6184.6],[20220130,6184.6],[20220131,6270.79],[20220201,6314.26],[20220202,6339.66],[20220203,6255.42],[20220204,6174.36],[20220205,6174.36],[20220206,6174.36],[20220207,6175.41],[20220208,6200.63],[20220209,6281.98],[20220210,6266.06],[20220211,6202.66],[20220212,6202.66],[20220213,6202.66],[20220214,6158.88],[20220215,6203.47],[20220216,6218.56],[20220217,6165.21],[20220218,6112.21],[20220219,6112.21],[20220220,6112.21],[20220221,6079.59],[20220222,6032.33],[20220223,5984.81],[20220224,5978.26],[20220225,6069.72],[20220226,6069.72],[20220227,6069.72],[20220228,6101.63],[20220301,6072.38],[20220302,6108.49],[20220303,6104.55],[20220304,6051.72],[20220305,6051.72],[20220306,6051.72],[20220307,5949.27],[20220308,5884.01],[20220309,5947.19],[20220310,5944.86],[20220311,5940.69],[20220312,5940.69],[20220313,5940.69],[20220314,5915.55],[20220315,5926.14],[20220316,6060.45],[20220317,6120.74],[20220318,6191.09],[20220319,6191.09],[20220320,6191.09],[20220321,6219.62],[20220322,6269.9],[20220323,6257.44],[20220324,6269.1],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.42],[20220329,6346.06],[20220330,6325.22],[20220331,6279.66],[20220401,6291.48],[20220402,6291.48],[20220403,6291.48],[20220404,6348.76],[20220405,6351.51],[20220406,6286.56],[20220407,6269.61],[20220408,6288.76],[20220409,6288.76],[20220410,6288.76],[20220411,6230.23],[20220412,6206.83],[20220413,6234.22],[20220414,6229.5],[20220415,6228.76],[20220416,6228.76],[20220417,6228.76],[20220418,6227.59],[20220419,6244.14],[20220420,6261.87],[20220421,6220.06],[20220422,6122.13],[20220423,6122.13],[20220424,6122.13],[20220425,6080.16],[20220426,6033.45],[20220427,6042.07],[20220428,6129.98],[20220429,6093.58],[20220430,6093.2],[20220501,6093.2],[20220502,6061.05],[20220503,6058.33],[20220504,6106.93],[20220505,6038.31],[20220506,5928.21],[20220507,5928.21],[20220508,5928.21],[20220509,5839.06],[20220510,5753.04],[20220511,5729.7],[20220512,5737.55],[20220513,5850.31],[20220514,5850.31],[20220515,5850.31],[20220516,5866.03],[20220517,5901.85],[20220518,5833.47],[20220519,5759.59],[20220520,5769.74],[20220521,5769.74],[20220522,5769.74],[20220523,5787.7],[20220524,5733.46],[20220525,5761.6],[20220526,5779.81],[20220527,5910.99],[20220528,5910.99],[20220529,5910.99],[20220530,5950.91],[20220531,5950.6],[20220601,5923.71],[20220602,5951.8],[20220603,5934.59],[20220604,5934.59],[20220605,5934.59],[20220606,5941.52],[20220607,5965.3],[20220608,5939.49],[20220609,5866.59],[20220610,5775.63],[20220611,5775.63],[20220612,5775.63],[20220613,5636.11],[20220614,5567.21],[20220615,5596.4],[20220616,5522.74],[20220617,5466.4],[20220618,5466.4],[20220619,5466.4],[20220620,5464.28],[20220621,5509.08],[20220622,5505.86],[20220623,5523.2],[20220624,5633.37],[20220625,5633.37],[20220626,5633.37],[20220627,5667.7],[20220628,5646.87],[20220629,5612.96],[20220630,5584.23],[20220701,5592.01],[20220702,5592.01],[20220703,5592.01],[20220704,5602.78],[20220705,5634.79],[20220706,5694.37],[20220707,5774.12],[20220708,5809.52],[20220709,5809.52],[20220710,5809.52],[20220711,5793.46],[20220712,5777.65],[20220713,5737.86],[20220714,5713.39],[20220715,5750.61],[20220716,5750.61],[20220717,5750.61],[20220718,5756.98],[20220719,5787.85],[20220720,5856.25],[20220721,5901.01],[20220722,5904.76],[20220723,5904.76],[20220724,5904.76],[20220725,5881.33],[20220726,5880.36],[20220727,5933.47],[20220728,6010.06],[20220729,6058.75],[20220730,6058.75],[20220731,6059.56],[20220801,6059.18],[20220802,6039.75],[20220803,6087.78],[20220804,6116.16],[20220805,6101.3],[20220806,6101.3],[20220807,6101.3],[20220808,6117.96],[20220809,6074.65],[20220810,6112.92],[20220811,6127.49],[20220812,6189.64],[20220813,6189.64],[20220814,6189.64],[20220815,6221.31],[20220816,6280.93],[20220817,6242.04],[20220818,6236.11],[20220819,6225.18],[20220820,6225.18],[20220821,6225.18],[20220822,6163.84],[20220823,6143.02],[20220824,6144.64],[20220825,6186.81],[20220826,6104.08],[20220827,6104.08],[20220828,6104.08],[20220829,6027.68],[20220830,5966.16],[20220831,5921.8],[20220901,5872.88],[20220902,5865.11],[20220903,5865.11],[20220904,5865.11],[20220905,5867.41],[20220906,5862.25],[20220907,5888.76],[20220908,5908.92],[20220909,5972.28],[20220910,5972.28],[20220911,5972.28],[20220912,6005.38],[20220913,5913.21],[20220914,5894.31],[20220915,5857.39],[20220916,5790.12],[20220917,5790.12],[20220918,5790.12],[20220919,5773.2],[20220920,5737.99],[20220921,5726.44],[20220922,5674.77],[20220923,5622.16],[20220924,5622.16],[20220925,5622.16],[20220926,5597.04],[20220927,5591.78],[20220928,5632.08],[20220929,5548.46],[20220930,5493.44],[20221001,5493.44],[20221002,5493.44],[20221003,5526.69],[20221004,5641.62],[20221005,5665.36],[20221006,5663.79],[20221007,5589.16],[20221008,5589.16],[20221009,5589.16],[20221010,5557.06],[20221011,5501.64],[20221012,5484.9],[20221013,5503.63],[20221014,5502.16],[20221015,5502.16],[20221016,5502.16],[20221017,5542.37],[20221018,5583.62],[20221019,5572.88],[20221020,5539.75],[20221021,5576.21],[20221022,5576.21],[20221023,5576.21],[20221024,5600.79],[20221025,5661.25],[20221026,5642.65],[20221027,5637.79],[20221028,5694.01],[20221029,5694.01],[20221030,5694.01],[20221031,5722.62],[20221101,5729.7],[20221102,5688.64],[20221103,5660.29],[20221104,5672.51],[20221105,5672.51],[20221106,5672.51],[20221107,5674.12],[20221108,5704.9],[20221109,5659.46],[20221110,5802.91],[20221111,5826.12],[20221112,5826.12],[20221113,5826.12],[20221114,5814.98],[20221115,5825.07],[20221116,5785.62],[20221117,5767.3],[20221118,5778.43],[20221119,5778.43],[20221120,5778.43],[20221121,5801.29],[20221122,5828.2],[20221123,5848],[20221124,5853],[20221125,5856.49],[20221126,5856.49],[20221127,5856.49],[20221128,5793.05],[20221129,5797.05],[20221130,5871.25],[20221201,5908.97],[20221202,5883.48],[20221203,5883.48],[20221204,5883.48],[20221205,5822.92],[20221206,5772.94],[20221207,5734.45],[20221208,5749.54],[20221209,5745.07],[20221210,5745.07],[20221211,5745.07],[20221212,5756.1],[20221213,5805.59],[20221214,5780.08],[20221215,5678.25],[20221216,5601.42],[20221217,5601.42],[20221218,5601.42],[20221219,5570.24],[20221220,5551.97],[20221221,5593.63],[20221222,5577.96],[20221223,5568.55],[20221224,5568.55],[20221225,5568.55],[20221226,5568.71],[20221227,5562.05],[20221228,5534.51],[20221229,5559.06],[20221230,5552.41],[20221231,5551.85],[20230101,5551.85],[20230102,5552.81],[20230103,5608.61],[20230104,5641.36],[20230105,5630.32],[20230106,5688.31],[20230107,5688.31],[20230108,5688.31],[20230109,5695.42],[20230110,5698.57],[20230111,5734.28],[20230112,5761.85],[20230113,5780.03],[20230114,5780.03],[20230115,5780.03],[20230116,5792.37],[20230117,5799.37],[20230118,5784],[20230119,5730.95],[20230120,5755.14],[20230121,5755.14],[20230122,5755.14],[20230123,5799.83],[20230124,5812.16],[20230125,5794.93],[20230126,5827.36],[20230127,5859.12],[20230128,5859.12],[20230129,5859.12],[20230130,5822.96],[20230131,5846.17],[20230201,5879.13],[20230202,5925.64],[20230203,5937.53],[20230204,5937.53],[20230205,5937.53],[20230206,5935.66],[20230207,5971.55],[20230208,5963.63],[20230209,5936.42],[20230210,5921.34],[20230211,5921.34],[20230212,5921.34],[20230213,5949.85],[20230214,5954.18],[20230215,5977.8],[20230216,5964.86],[20230217,5948.99],[20230218,5948.99],[20230219,5948.99],[20230220,5940.74],[20230221,5888.13],[20230222,5862.83],[20230223,5884.07],[20230224,5856.01],[20230225,5856.01],[20230226,5856.01],[20230227,5862.56],[20230228,5841.08],[20230301,5814.01],[20230302,5837.84],[20230303,5903.19],[20230304,5903.19],[20230305,5903.19],[20230306,5912.85],[20230307,5874.39],[20230308,5883.12],[20230309,5845.23],[20230310,5742.11],[20230311,5742.11],[20230312,5742.11],[20230313,5655.14],[20230314,5677.47],[20230315,5690.65],[20230316,5720.1],[20230317,5700.34],[20230318,5700.34],[20230319,5700.34],[20230320,5685.31],[20230321,5718.53],[20230322,5704.82],[20230323,5678.82],[20230324,5698.11],[20230325,5698.11],[20230326,5698.11],[20230327,5714.5],[20230328,5697.52],[20230329,5741.97],[20230330,5777.12],[20230331,5831.74],[20230401,5831.44],[20230402,5831.44],[20230403,5855.39],[20230404,5831.42],[20230405,5796.51],[20230406,5797.18],[20230407,5797.3],[20230408,5797.3],[20230409,5797.3],[20230410,5797.91],[20230411,5832.36],[20230412,5823.73],[20230413,5827.49],[20230414,5838.9],[20230415,5838.9],[20230416,5838.9],[20230417,5870.43],[20230418,5883.93],[20230419,5877.71],[20230420,5855.69],[20230421,5846.5],[20230422,5846.5],[20230423,5846.5],[20230424,5837.91],[20230425,5790.96],[20230426,5745.11],[20230427,5772.8],[20230428,5821.59],[20230429,5821.59],[20230430,5821.66],[20230501,5822.14],[20230502,5810.82],[20230503,5769.4],[20230504,5741.78],[20230505,5798.12],[20230506,5798.12],[20230507,5798.12],[20230508,5822.23],[20230509,5829.77],[20230510,5841.47],[20230511,5847.06],[20230512,5860.9],[20230513,5860.9],[20230514,5860.9],[20230515,5883.77],[20230516,5868.84],[20230517,5891.9],[20230518,5906.31],[20230519,5960.08],[20230520,5960.08],[20230521,5960.08],[20230522,5967.67],[20230523,5943],[20230524,5879.21],[20230525,5889.8],[20230526,5933.03],[20230527,5933.03],[20230528,5933.03],[20230529,5935.46],[20230530,5949.31],[20230531,5926.86],[20230601,5943.43],[20230602,6002.35],[20230603,6002.35],[20230604,6002.35],[20230605,6033.54],[20230606,6055.09],[20230607,6044.62],[20230608,6035.9],[20230609,6031.87],[20230610,6031.87],[20230611,6031.87],[20230612,6063.77],[20230613,6096.04],[20230614,6109],[20230615,6121.61],[20230616,6105.05],[20230617,6105.05],[20230618,6105.05],[20230619,6094.28],[20230620,6061.34],[20230621,6027.75],[20230622,5997.05],[20230623,5993.02],[20230624,5993.02],[20230625,5993.02],[20230626,5968.64],[20230627,5974.77],[20230628,6003.34],[20230629,6024.86],[20230630,6085.01],[20230701,6085.01],[20230702,6085.01],[20230703,6102.08],[20230704,6107.18],[20230705,6093.71],[20230706,6026.83],[20230707,6000.82],[20230708,6000.82],[20230709,6000.82],[20230710,5994.42],[20230711,6022.26],[20230712,6055.2],[20230713,6068.31],[20230714,6062.23],[20230715,6062.23],[20230716,6062.23],[20230717,6055.58],[20230718,6073.61],[20230719,6104.72],[20230720,6098.51],[20230721,6112.36],[20230722,6112.36],[20230723,6112.36],[20230724,6132.32],[20230725,6167.4],[20230726,6164.57],[20230727,6164.56],[20230728,6201.86],[20230729,6201.86],[20230730,6201.86],[20230731,6217.8],[20230801,6215.96],[20230802,6148.68],[20230803,6116.2],[20230804,6093.08],[20230805,6093.08],[20230806,6093.08],[20230807,6095.17],[20230808,6091.55],[20230809,6072.64],[20230810,6067.62],[20230811,6048.85],[20230812,6048.85],[20230813,6048.85],[20230814,6068.69],[20230815,6047.33],[20230816,6002.25],[20230817,5964.88],[20230818,5939.98],[20230819,5939.98],[20230820,5939.98],[20230821,5941.17],[20230822,5958.6],[20230823,6013.59],[20230824,5995.17],[20230825,5997.44],[20230826,5997.44],[20230827,5997.44],[20230828,6027.15],[20230829,6087.69],[20230830,6094.77],[20230831,6105.68],[20230901,6127.4],[20230902,6127.4],[20230903,6127.4],[20230904,6143.07],[20230905,6147.2],[20230906,6122.42],[20230907,6104.96],[20230908,6098.27],[20230909,6098.27],[20230910,6098.27],[20230911,6111.02],[20230912,6105.48],[20230913,6085.32],[20230914,6131.69],[20230915,6147.25],[20230916,6147.25],[20230917,6147.25],[20230918,6115.08],[20230919,6086.27],[20230920,6071.8],[20230921,6012.78],[20230922,5984.86],[20230923,5984.86],[20230924,5984.86],[20230925,5983.06],[20230926,5947.94],[20230927,5951.57],[20230928,5966.46],[20230929,5968.6],[20230930,5968.49],[20231001,5968.34],[20231002,5961.29],[20231003,5928.66],[20231004,5899.45],[20231005,5896.86],[20231006,5917.37],[20231007,5917.37],[20231008,5917.37],[20231009,5945.51],[20231010,5986.55],[20231011,6005.33],[20231012,5999],[20231013,5983.96],[20231014,5983.96],[20231015,5983.96],[20231016,5989.2],[20231017,5990.6],[20231018,5946.88],[20231019,5885.94],[20231020,5812.31],[20231021,5812.31],[20231022,5812.31],[20231023,5771.46],[20231024,5786.67],[20231025,5771.02],[20231026,5737.96],[20231027,5708.35],[20231028,5708.35],[20231029,5708.35],[20231030,5706.57],[20231031,5732.18],[20231101,5766.26],[20231102,5853.59],[20231103,5899.67],[20231104,5899.67],[20231105,5899.67],[20231106,5902.59],[20231107,5917.92],[20231108,5924.77],[20231109,5917.99],[20231110,5931.73],[20231111,5931.73],[20231112,5931.73],[20231113,5950.79],[20231114,6003.42],[20231115,6018.61],[20231116,6013.92],[20231117,6024.62],[20231118,6024.62],[20231119,6024.62],[20231120,6032.61],[20231121,6027.21],[20231122,6055.97],[20231123,6064.62],[20231124,6067.17],[20231125,6067.17],[20231126,6067.17],[20231127,6053.43],[20231128,6044.53],[20231129,6051.9],[20231130,6086.95],[20231201,6146.82],[20231202,6146.82],[20231203,6146.82],[20231204,6160.83],[20231205,6161.93],[20231206,6181.41],[20231207,6196.5],[20231208,6219.32],[20231209,6219.32],[20231210,6219.32],[20231211,6247.89],[20231212,6252.61],[20231213,6292.2],[20231214,6304.14],[20231215,6305.68],[20231216,6305.68],[20231217,6305.68],[20231218,6315.92],[20231219,6328],[20231220,6309.8],[20231221,6312.89],[20231222,6322.75],[20231223,6322.75],[20231224,6322.75],[20231225,6322.75],[20231226,6323.86],[20231227,6336.75],[20231228,6337.15],[20231229,6351.17],[20231230,6351.17],[20231231,6351.68],[20240101,6351.68],[20240102,6349.47],[20240103,6309.46],[20240104,6283.09],[20240105,6280.49],[20240106,6280.49],[20240107,6280.49],[20240108,6313.2],[20240109,6333.96],[20240110,6341.49],[20240111,6335.09],[20240112,6353.13],[20240113,6353.13],[20240114,6353.13],[20240115,6352.94],[20240116,6346.89],[20240117,6304.31],[20240118,6322.3],[20240119,6359.16],[20240120,6359.16],[20240121,6359.16],[20240122,6394.57],[20240123,6414.59],[20240124,6423.09],[20240125,6446.96],[20240126,6469.52],[20240127,6469.52],[20240128,6469.52],[20240129,6515.75],[20240130,6520.8],[20240131,6481.1],[20240201,6495.9],[20240202,6516.21],[20240203,6516.21],[20240204,6516.21],[20240205,6542.38],[20240206,6562.15],[20240207,6582.21],[20240208,6601.36],[20240209,6618.81],[20240210,6618.81],[20240211,6618.81],[20240212,6638.79],[20240213,6590.51],[20240214,6627.16],[20240215,6661.19],[20240216,6662.4],[20240217,6662.4],[20240218,6662.4],[20240219,6659.95],[20240220,6624.52],[20240221,6605.9],[20240222,6668.2],[20240223,6699.82],[20240224,6699.82],[20240225,6699.82],[20240226,6688.69],[20240227,6691.51],[20240228,6691.96],[20240229,6703.29],[20240301,6745.22],[20240302,6745.22],[20240303,6745.22],[20240304,6749.13],[20240305,6711.31],[20240306,6714.72],[20240307,6759.14],[20240308,6757.77],[20240309,6757.77],[20240310,6757.77],[20240311,6731.6],[20240312,6770.7],[20240313,6777.24],[20240314,6765.59],[20240315,6744.47],[20240316,6744.47],[20240317,6744.47],[20240318,6752.5],[20240319,6774.16],[20240320,6812.71],[20240321,6849.8],[20240322,6871.87],[20240323,6871.87],[20240324,6871.87],[20240325,6854.54],[20240326,6846.34],[20240327,6879.6],[20240328,6905],[20240329,6905.21],[20240330,6905.21],[20240331,6905.66],[20240401,6905.24],[20240402,6880.04],[20240403,6855.12],[20240404,6812.76],[20240405,6808.59],[20240406,6808.59],[20240407,6808.59],[20240408,6827.92],[20240409,6823.13],[20240410,6803.55],[20240411,6839.41],[20240412,6831.12],[20240413,6831.12],[20240414,6831.12],[20240415,6783.26],[20240416,6725.76],[20240417,6699.25],[20240418,6675.65],[20240419,6646.1],[20240420,6646.1],[20240421,6646.1],[20240422,6677.86],[20240423,6729.06],[20240424,6749.49],[20240425,6703.75],[20240426,6753.02],[20240427,6753.02],[20240428,6753.02],[20240429,6779.85],[20240430,6743.41],[20240501,6734.37],[20240502,6739.68],[20240503,6776.45],[20240504,6776.45],[20240505,6776.45],[20240506,6808.36],[20240507,6850.91],[20240508,6861.79],[20240509,6870.37],[20240510,6898.31],[20240511,6898.31],[20240512,6898.31],[20240513,6896.89],[20240514,6908.05],[20240515,6946.69],[20240516,6953.37],[20240517,6955.48],[20240518,6955.48],[20240519,6955.48],[20240520,6959.19],[20240521,6962.51],[20240522,6964.38],[20240523,6938.89],[20240524,6937.46],[20240525,6937.46],[20240526,6937.46],[20240527,6945.32],[20240528,6928.73],[20240529,6883.5],[20240530,6875.49],[20240531,6872.28],[20240601,6872.28],[20240602,6872.28],[20240603,6891.3],[20240604,6877.89],[20240605,6918.62],[20240606,6950.46],[20240607,6940.76],[20240608,6940.76],[20240609,6940.76],[20240610,6985.78],[20240611,6986.82],[20240612,7008.83],[20240613,6995.71],[20240614,7005.1],[20240615,7005.1],[20240616,7005.1],[20240617,7006.68],[20240618,7030.61],[20240619,7032.25],[20240620,7044.73],[20240621,7043.96],[20240622,7043.96],[20240623,7043.96],[20240624,7031.15],[20240625,7039.1],[20240626,7044.41],[20240627,7036.64],[20240628,7025.76],[20240629,7025.76],[20240630,7025.57],[20240701,7005.1],[20240702,7010.67],[20240703,7033.69],[20240704,7042.39],[20240705,7046.44],[20240706,7046.44],[20240707,7046.44],[20240708,7051.48],[20240709,7046.38],[20240710,7074.05],[20240711,7091.09],[20240712,7110.76],[20240713,7110.76],[20240714,7110.76],[20240715,7112.35],[20240716,7135.55],[20240717,7086.32],[20240718,7038.53],[20240719,6999.59],[20240720,6999.59],[20240721,6999.59],[20240722,7026.7],[20240723,7051.77],[20240724,6983.21],[20240725,6919.45],[20240726,6950.89],[20240727,6950.89],[20240728,6950.89],[20240729,6987.14],[20240730,6979.92],[20240731,7043.46],[20240801,7016.62],[20240802,6842.02],[20240803,6842.02],[20240804,6842.02],[20240805,6628.29],[20240806,6642.19],[20240807,6669.46],[20240808,6718.33],[20240809,6768.18],[20240810,6768.18],[20240811,6768.18],[20240812,6768.18],[20240813,6822.58],[20240814,6831.76],[20240815,6872.81],[20240816,6953.44],[20240817,6953.44],[20240818,6953.44],[20240819,6979.13],[20240820,6969.9],[20240821,6975.51],[20240822,6963.17],[20240823,6993.24],[20240824,6993.24],[20240825,6993.24],[20240826,6990.94],[20240827,6987.78],[20240828,6993.32],[20240829,7020.61],[20240830,7057.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.142,43€ |
2021 | 1.498,25€ |
2022 | 1.454,58€ |
2023 | 1.510,65€ |
2024 | 1.757,04€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,05% |
3 M | 3,30% |
6 M | 4,59% |
lfd. Jahr | 12,03% |
1 Jahr | 16,31% |
3 Jahre | 17,27% |
5 Jahre | 74,61% |
10 Jahre | 185,70% |
Entwicklung p.a. | 11,57% |
Wertentwicklung seit Auflage | 231,17% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von Unternehmen investieren, die an den weltweiten Aktienmärkten notiert sind. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 4,20% |
Visa Inc | 4,20% |
AON PLC | 4,10% |
TAIWAN SEMICONDUCTOR MFG CO LTD | 3,80% |
Amazon.com | 3,70% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 14.2425 | 8.748400 |
08.2020 - 08.2021 | 31.1468 | 27.073900 |
08.2021 - 08.2022 | -2.9147 | -5.631900 |
08.2022 - 08.2023 | 3.8547 | 0.995600 |
08.2023 - 08.2024 | 16.3098 | 15.324600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,96% | 13,91% | 14,68% | 13,39% |
Sharpe Ratio | 1,02 | 0,37 | 0,73 | 0,86 |
Tracking Error | 5,66% | 4,31% | 3,86% | 3,31% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,88 | 1,03 | 0,99 | 1,00 |
Treynor Ratio | 12,65 | 5,06 | 10,74 | 11,49 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Microsoft Corp | 4,20% |
Visa Inc | 4,20% |
AON PLC | 4,10% |
TAIWAN SEMICONDUCTOR MFG CO LTD | 3,80% |
Amazon.com | 3,70% |
HDFC Bank Ltd | 3,70% |
Airbus | 3,50% |
Berkshire Hathaway Inc | 3,10% |
Oracle Corp | 3,00% |
Arthur J. Gallagher & Co. | 2,80% |
Länderverteilung (29. 08. 2024)
USA | 65,50% |
Frankreich | 6,30% |
Indien | 5,40% |
Kanada | 4,30% |
Taiwan | 3,80% |
Welt | 3,40% |
China | 2,70% |
Deutschland | 2,60% |
Großbritannien | 2,30% |
Japan | 2,20% |
Branchenverteilung (29. 08. 2024)
Informationstechnologie | 34,50% |
Finanzen | 29,30% |
Industrie / Investitionsgüter | 13,30% |
Konsumgüter | 8,60% |
Telekommunikationsdienstleister | 6,10% |
Gesundheit / Healthcare | 4,00% |
Konsumgüter nicht-zyklisch | 2,20% |
Grundstoffe | 1,50% |
Kasse | 0,30% |
Divers | 0,20% |
Assetverteilung (29. 08. 2024)
Aktien | 99,70% |
Geldmarkt/Kasse | 0,30% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,07% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Amit Lodha |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 25.09.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 798,00 Mio. EUR |