Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W56P
ISIN: IE00BCBJG560
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (29. 08. 2024)
107,26 $
0,21 $ / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BCBJG560","name":"SPDR MSCI World Small Cap UCITS ETF","currency":"EUR"},"ts":[[20190902,64.26],[20190903,63.98],[20190904,64.11],[20190905,64.74],[20190906,64.92],[20190909,65.21],[20190910,65.37],[20190911,66.4],[20190912,66.69],[20190913,66.17],[20190916,66.59],[20190917,66.57],[20190918,66.21],[20190919,66.19],[20190920,66.35],[20190923,66.53],[20190924,65.95],[20190925,66.19],[20190926,66.2],[20190927,65.89],[20190930,66.26],[20191001,65.47],[20191002,64.61],[20191003,64.6],[20191004,64.94],[20191007,64.83],[20191008,64.13],[20191009,64.39],[20191010,64.32],[20191011,65.36],[20191014,65.25],[20191015,66.05],[20191016,65.98],[20191017,65.93],[20191018,65.62],[20191021,65.9],[20191022,66.04],[20191023,66.14],[20191024,66.21],[20191025,66.59],[20191028,66.99],[20191029,67.13],[20191030,66.98],[20191031,66.51],[20191101,67.37],[20191104,67.55],[20191105,67.85],[20191106,67.77],[20191107,68.02],[20191108,68.35],[20191111,68.32],[20191112,68.45],[20191113,68.34],[20191114,68.4],[20191115,68.67],[20191118,68.52],[20191119,68.54],[20191120,68.4],[20191121,67.88],[20191122,68.19],[20191125,69.29],[20191126,69.44],[20191127,69.86],[20191128,69.88],[20191129,69.66],[20191202,68.99],[20191203,68.44],[20191204,68.87],[20191205,68.91],[20191206,69.44],[20191209,69.48],[20191210,69.42],[20191211,69.43],[20191212,69.38],[20191213,69.41],[20191216,70.12],[20191217,70.1],[20191218,70.38],[20191219,70.54],[20191220,70.88],[20191223,71.09],[20191224,71.22],[20191227,70.94],[20191230,70.56],[20191231,70.42],[20200102,70.85],[20200103,70.88],[20200106,70.41],[20200107,70.56],[20200108,70.78],[20200109,71],[20200110,71.04],[20200113,71.12],[20200114,71.36],[20200115,71.33],[20200116,71.64],[20200117,72.03],[20200120,72.22],[20200121,71.68],[20200122,71.86],[20200123,71.59],[20200124,71.52],[20200127,70.52],[20200128,70.97],[20200129,70.91],[20200130,70.46],[20200131,69.57],[20200203,69.67],[20200204,70.68],[20200205,71.6],[20200206,71.74],[20200207,71.34],[20200210,71.61],[20200211,72.43],[20200212,72.8],[20200213,73.2],[20200214,73.33],[20200217,73.28],[20200218,73.07],[20200219,73.46],[20200220,73.45],[20200221,72.9],[20200224,70.81],[20200225,68.66],[20200226,67.63],[20200227,64.99],[20200228,63.59],[20200302,64.14],[20200303,63.75],[20200304,64.81],[20200305,63.06],[20200306,60.89],[20200309,55.46],[20200310,56.64],[20200311,54.17],[20200312,48.88],[20200313,51.15],[20200316,45.57],[20200317,47.36],[20200318,43.78],[20200319,45.6],[20200320,45.25],[20200323,43.87],[20200324,47.44],[20200325,49.15],[20200326,50.83],[20200327,49.8],[20200330,50.16],[20200331,50.53],[20200401,48.25],[20200402,48.38],[20200403,47.73],[20200406,50.6],[20200407,51.1],[20200408,52.83],[20200409,54.54],[20200414,54.28],[20200415,52.63],[20200416,52.62],[20200417,54.53],[20200420,54.13],[20200421,52.82],[20200422,53.23],[20200423,54.49],[20200424,54.66],[20200427,56.07],[20200428,56.63],[20200429,58.78],[20200430,57.65],[20200501,56.08],[20200504,55.42],[20200505,56.44],[20200506,56.41],[20200507,57.25],[20200508,58.51],[20200511,58.35],[20200512,56.96],[20200513,55.39],[20200514,55.52],[20200515,56.07],[20200518,58.31],[20200519,57.54],[20200520,58.63],[20200521,58.34],[20200522,58.9],[20200525,59.26],[20200526,60.46],[20200527,61.27],[20200528,60.93],[20200529,60.2],[20200601,61.1],[20200602,61.52],[20200603,62.8],[20200604,62.69],[20200605,63.79],[20200608,65.08],[20200609,64.04],[20200610,62.48],[20200611,59.08],[20200612,59.8],[20200615,60.55],[20200616,61.77],[20200617,61.71],[20200618,61.66],[20200619,61.44],[20200622,61.68],[20200623,61.64],[20200624,60.05],[20200625,60.73],[20200626,59.85],[20200629,60.25],[20200630,61.34],[20200701,61.19],[20200702,61.05],[20200703,61.44],[20200706,61.63],[20200707,61.05],[20200708,61.24],[20200709,60.2],[20200710,61.04],[20200713,60.56],[20200714,60.65],[20200715,61.93],[20200716,61.73],[20200717,61.79],[20200720,61.8],[20200721,62.58],[20200722,62.04],[20200723,62.1],[20200724,61.33],[20200727,61.16],[20200728,61.04],[20200729,61.72],[20200730,61.21],[20200731,60.23],[20200803,61.59],[20200804,61.91],[20200805,62.47],[20200806,62.38],[20200807,62.75],[20200810,63.31],[20200811,63.32],[20200812,63.73],[20200813,63.5],[20200814,63.44],[20200817,63.47],[20200818,62.93],[20200819,62.74],[20200820,62.77],[20200821,62.98],[20200824,63.26],[20200825,63.5],[20200826,63.71],[20200827,63.63],[20200828,63.54],[20200831,63.15],[20200901,63.17],[20200902,64.25],[20200903,63.08],[20200904,62.39],[20200907,62.75],[20200908,62.04],[20200909,62.65],[20200910,61.88],[20200911,61.66],[20200914,62.8],[20200915,62.85],[20200916,63.46],[20200917,63.55],[20200918,63.17],[20200921,61.68],[20200922,62.16],[20200923,61.43],[20200924,61.3],[20200925,62.03],[20200928,63.2],[20200929,62.93],[20200930,63.01],[20201001,63.43],[20201002,63.65],[20201005,64.82],[20201006,64.65],[20201007,65.43],[20201008,66.15],[20201009,66.46],[20201012,66.81],[20201013,66.37],[20201014,66.45],[20201015,66.59],[20201016,66.23],[20201019,65.72],[20201020,65.63],[20201021,65.2],[20201022,65.75],[20201023,65.85],[20201026,64.85],[20201027,64.31],[20201028,63.2],[20201029,63.55],[20201030,63.1],[20201102,64.17],[20201103,65.39],[20201104,65.82],[20201105,66.71],[20201106,66.43],[20201109,68],[20201110,69],[20201111,69.45],[20201112,68.66],[20201113,69.32],[20201116,70.61],[20201117,70.47],[20201118,70.17],[20201119,70.6],[20201120,70.67],[20201123,71.17],[20201124,72.41],[20201125,72.09],[20201126,72.09],[20201127,72.44],[20201130,71.05],[20201201,71.97],[20201202,71.37],[20201203,71.52],[20201204,72.45],[20201207,72.32],[20201208,72.77],[20201209,72.73],[20201210,72.95],[20201211,72.6],[20201214,72.52],[20201215,73.77],[20201216,73.59],[20201217,74.07],[20201218,73.71],[20201221,73.82],[20201222,73.64],[20201223,74.92],[20201224,74.89],[20201229,74.2],[20201230,74.6],[20201231,74.47],[20210104,73.77],[20210105,74.73],[20210106,75.99],[20210107,77.37],[20210108,77.67],[20210111,77.82],[20210112,78.72],[20210113,78.46],[20210114,79.64],[20210115,78.57],[20210118,79.01],[20210119,79.18],[20210120,79.91],[20210121,79.36],[20210122,79.48],[20210125,79.11],[20210126,78.97],[20210127,77.82],[20210128,78.11],[20210129,76.83],[20210201,78.37],[20210202,79.46],[20210203,80.09],[20210204,80.98],[20210205,81.99],[20210208,83.12],[20210209,82.8],[20210210,82.5],[20210211,82.61],[20210212,83.06],[20210215,83.27],[20210216,82.97],[20210217,82.7],[20210218,81.47],[20210219,82.29],[20210222,82.18],[20210223,81.88],[20210224,82.86],[20210225,80.83],[20210226,80.65],[20210301,83.04],[20210302,82.37],[20210303,81.86],[20210304,80.38],[20210305,81.65],[20210308,82.54],[20210309,83.43],[20210310,84.22],[20210311,85.14],[20210312,85.78],[20210315,86.38],[20210316,85.81],[20210317,86.17],[20210318,85.04],[20210319,85.36],[20210322,84.79],[20210323,83.09],[20210324,82.37],[20210325,83.5],[20210326,85.02],[20210329,83.72],[20210330,84.76],[20210331,85.17],[20210401,86.14],[20210406,86.37],[20210407,85.47],[20210408,85.94],[20210409,85.96],[20210412,85.73],[20210413,85.88],[20210414,85.89],[20210415,86.33],[20210416,86.6],[20210419,85.84],[20210420,84.34],[20210421,85.49],[20210422,85.34],[20210423,86.09],[20210426,86.77],[20210427,86.75],[20210428,86.94],[20210429,86.44],[20210430,85.84],[20210503,86.53],[20210504,85.85],[20210505,86.12],[20210506,85.84],[20210507,87.05],[20210510,85.41],[20210511,84.48],[20210512,82.74],[20210513,83.47],[20210514,84.81],[20210517,84.74],[20210518,84.19],[20210519,83.45],[20210520,84.08],[20210521,84.34],[20210524,84.6],[20210525,83.94],[20210526,84.91],[20210527,85.54],[20210528,86.09],[20210531,85.71],[20210601,86.28],[20210602,86.56],[20210603,85.99],[20210604,86.97],[20210607,87.26],[20210608,87.69],[20210609,87.13],[20210610,87.06],[20210611,87.89],[20210614,87.73],[20210615,87.5],[20210616,87.18],[20210617,87.17],[20210618,85.97],[20210621,87.16],[20210622,87.59],[20210623,87.34],[20210624,88.05],[20210625,88.56],[20210628,88.3],[20210629,88.22],[20210630,88.11],[20210701,88.53],[20210702,88.9],[20210705,88.79],[20210706,88.15],[20210707,87.81],[20210708,86.94],[20210709,88.12],[20210712,88.52],[20210713,87.66],[20210714,87.18],[20210715,86.55],[20210716,85.81],[20210719,84.5],[20210720,85.83],[20210721,87.27],[20210722,86.92],[20210723,87.39],[20210726,87.7],[20210727,87.13],[20210728,87.75],[20210729,88.05],[20210730,87.45],[20210802,87.68],[20210803,87.85],[20210804,87.43],[20210805,88.37],[20210806,88.65],[20210809,88.66],[20210810,89.2],[20210811,89.8],[20210812,89.58],[20210813,89.29],[20210816,88.6],[20210817,87.57],[20210818,87.7],[20210819,86.8],[20210820,87.65],[20210823,88.62],[20210824,89.32],[20210825,89.69],[20210826,88.9],[20210827,90.43],[20210830,90.19],[20210831,90],[20210901,90.62],[20210902,91.04],[20210903,90.79],[20210906,90.93],[20210907,90.34],[20210908,89.81],[20210909,89.76],[20210910,89.36],[20210913,90.18],[20210914,89.42],[20210915,89.67],[20210916,89.99],[20210917,89.6],[20210920,88.53],[20210921,88.34],[20210922,89.33],[20210923,90.66],[20210924,90.29],[20210927,90.98],[20210928,89.31],[20210929,89.07],[20210930,89.07],[20211001,89.56],[20211004,88.73],[20211005,89.16],[20211006,89.05],[20211007,90.05],[20211008,89.71],[20211011,89.36],[20211012,89.77],[20211013,90.23],[20211014,91.17],[20211015,91.45],[20211018,91.4],[20211019,91.44],[20211020,92.1],[20211021,92.12],[20211022,92.21],[20211025,92.77],[20211026,92.36],[20211027,91.2],[20211028,92.65],[20211029,91.78],[20211101,94.08],[20211102,93.58],[20211103,94.72],[20211104,94.9],[20211105,96.01],[20211108,95.75],[20211109,95.46],[20211110,94.43],[20211111,95.52],[20211112,95.91],[20211115,95.92],[20211116,96.44],[20211117,96.04],[20211118,95.49],[20211119,95.58],[20211122,95.08],[20211123,94.78],[20211124,95],[20211125,95.08],[20211126,91.94],[20211129,91.89],[20211130,89.54],[20211201,89.22],[20211202,90.08],[20211203,89.36],[20211206,90.56],[20211207,92.83],[20211208,92.94],[20211209,91.63],[20211210,91.66],[20211213,90.64],[20211214,89.7],[20211215,90.72],[20211216,89.76],[20211217,89.84],[20211220,88.78],[20211221,90.6],[20211222,91.5],[20211223,92.19],[20211224,92.21],[20211229,93.38],[20211230,93.07],[20211231,93.17],[20220104,94.4],[20220105,92.45],[20220106,92.11],[20220107,91.74],[20220110,90.88],[20220111,91.55],[20220112,91.67],[20220113,90.64],[20220114,90.26],[20220117,90.65],[20220118,89.03],[20220119,88.22],[20220120,87.51],[20220121,85.84],[20220124,86.12],[20220125,85.52],[20220126,85.22],[20220127,84.51],[20220128,85.72],[20220131,87.46],[20220201,87.73],[20220202,87.45],[20220203,86.49],[20220204,85.13],[20220207,85.48],[20220208,86.55],[20220209,87.98],[20220210,87.25],[20220211,86.56],[20220214,86.26],[20220215,87.77],[20220216,87.96],[20220217,86.47],[20220218,85.83],[20220221,85.62],[20220222,84.64],[20220223,83.65],[20220224,84.83],[20220225,86.73],[20220228,87.37],[20220301,86.18],[20220302,87.69],[20220303,87.05],[20220304,86.32],[20220307,84.24],[20220308,84.34],[20220309,86.01],[20220310,85.54],[20220311,85.51],[20220314,85.01],[20220315,85.29],[20220316,87.67],[20220317,88.68],[20220318,89.68],[20220321,89.22],[20220322,89.96],[20220323,89.3],[20220324,89.69],[20220325,89.77],[20220328,89.77],[20220329,90.94],[20220330,89.76],[20220331,88.95],[20220401,89.71],[20220404,90.45],[20220405,89.47],[20220406,88.41],[20220407,88.07],[20220408,88.41],[20220411,87.56],[20220412,87.89],[20220413,89.23],[20220414,88.53],[20220419,89.69],[20220420,90.18],[20220421,88.51],[20220422,86.93],[20220425,87.2],[20220426,85.78],[20220427,86.07],[20220428,88.06],[20220429,86.43],[20220502,86.46],[20220503,86.75],[20220504,88.21],[20220505,85.55],[20220506,84.35],[20220509,81.15],[20220510,81.02],[20220511,80.32],[20220512,81.48],[20220513,83.87],[20220516,83.4],[20220517,84.58],[20220518,82.74],[20220519,82.73],[20220520,82.34],[20220523,82.78],[20220524,81.3],[20220525,82.72],[20220526,83.82],[20220527,85.28],[20220530,85.49],[20220531,84.88],[20220601,84.31],[20220602,85.91],[20220603,85.02],[20220606,85.42],[20220607,86.46],[20220608,85.07],[20220609,83.27],[20220610,82.14],[20220613,79.52],[20220614,78.78],[20220615,79.74],[20220616,77.4],[20220617,77.06],[20220620,77.04],[20220621,77.74],[20220622,77.6],[20220623,78.06],[20220624,79.91],[20220627,80.11],[20220628,79.36],[20220629,78.65],[20220630,78.75],[20220701,78.85],[20220704,78.83],[20220705,79.69],[20220706,80.25],[20220707,82],[20220708,82.25],[20220711,81.52],[20220712,81.67],[20220713,81.36],[20220714,80.7],[20220715,81.69],[20220718,81.68],[20220719,82.83],[20220720,84.19],[20220721,84.67],[20220722,84.45],[20220725,84.21],[20220726,84.46],[20220727,85.43],[20220728,87.14],[20220729,87.45],[20220801,87.51],[20220802,86.79],[20220803,87.6],[20220804,87.87],[20220805,87.52],[20220808,88.7],[20220809,87.33],[20220810,89.54],[20220811,89.16],[20220812,90.51],[20220815,91.32],[20220816,91.89],[20220817,90.35],[20220818,90.65],[20220819,89.98],[20220822,88.72],[20220823,89.58],[20220824,89.99],[20220825,90.69],[20220826,88.22],[20220829,87.4],[20220830,86.22],[20220831,86.22],[20220901,84.64],[20220902,84.8],[20220905,84.99],[20220906,84.33],[20220907,85.67],[20220908,85.53],[20220909,86.99],[20220912,87.31],[20220913,84.3],[20220914,85.64],[20220915,85.06],[20220916,84.27],[20220919,84.37],[20220920,83.3],[20220921,83],[20220922,81.57],[20220923,80.5],[20220926,79.91],[20220927,79.96],[20220928,82.08],[20220929,79.75],[20220930,79.36],[20221003,80.9],[20221004,83],[20221005,82.08],[20221006,82.22],[20221007,80.85],[20221010,80.96],[20221011,80.45],[20221012,80.13],[20221013,81.06],[20221014,80.18],[20221017,81.85],[20221018,82.01],[20221019,81.17],[20221020,80.37],[20221021,81.77],[20221024,81.44],[20221025,83.45],[20221026,82.85],[20221027,82.73],[20221028,84.13],[20221031,84.4],[20221101,84.61],[20221102,83.26],[20221103,83.71],[20221104,83.89],[20221107,83.77],[20221108,84.33],[20221109,82.4],[20221110,87.46],[20221111,85.86],[20221114,84.86],[20221115,85.18],[20221116,83.86],[20221117,83.94],[20221118,84.13],[20221121,84.49],[20221122,85.4],[20221123,85.57],[20221124,85.27],[20221125,85.65],[20221128,83.53],[20221129,84.42],[20221130,85.57],[20221201,85.83],[20221202,85.21],[20221205,83.26],[20221206,82.73],[20221207,82.3],[20221208,82.83],[20221209,82.25],[20221212,82.58],[20221213,83.84],[20221214,82.86],[20221215,81.13],[20221216,80.38],[20221219,79.65],[20221220,80.02],[20221221,80.83],[20221222,80.08],[20221223,80.43],[20221228,79.27],[20221229,80.61],[20221230,80.32],[20230103,81.16],[20230104,81.64],[20230105,80.77],[20230106,83.18],[20230109,82.37],[20230110,82.57],[20230111,83.22],[20230112,84.23],[20230113,84.52],[20230116,84.54],[20230117,84.32],[20230118,83.91],[20230119,83.05],[20230120,84.09],[20230123,84.75],[20230124,84.8],[20230125,84.73],[20230126,85.02],[20230127,85.72],[20230130,84.65],[20230131,86.37],[20230201,87],[20230202,87.71],[20230203,87.16],[20230206,87.17],[20230207,88.29],[20230208,87.47],[20230209,86.63],[20230210,86.84],[20230213,87.56],[20230214,87.17],[20230215,87.95],[20230216,87.57],[20230217,88],[20230220,87.72],[20230221,86.09],[20230222,85.97],[20230223,86.54],[20230224,86.24],[20230227,86.85],[20230228,86.39],[20230301,85.99],[20230302,86.64],[20230303,87.56],[20230306,86.8],[20230307,85.54],[20230308,86.48],[20230309,85.03],[20230310,83.08],[20230313,80.83],[20230314,81.35],[20230315,81.24],[20230316,81.71],[20230317,80.28],[20230320,80.21],[20230321,80.96],[20230322,79.69],[20230323,79.11],[20230324,79.92],[20230327,80.33],[20230328,80.05],[20230329,80.88],[20230330,81.12],[20230331,82.22],[20230403,82.53],[20230404,81.67],[20230405,80.43],[20230406,80.54],[20230411,81.75],[20230412,81.49],[20230413,81.65],[20230414,81.04],[20230417,81.89],[20230418,82.09],[20230419,82.32],[20230420,81.94],[20230421,81.64],[20230424,81.55],[20230425,80.07],[20230426,79.53],[20230427,80.2],[20230428,81.37],[20230501,81.33],[20230502,80.29],[20230503,79.96],[20230504,79.1],[20230505,80.93],[20230508,80.87],[20230509,81.16],[20230510,81.37],[20230511,80.95],[20230512,81.04],[20230515,81.92],[20230516,81.04],[20230517,82.17],[20230518,82.56],[20230519,82.41],[20230522,82.76],[20230523,82.57],[20230524,81.35],[20230525,81.25],[20230526,81.65],[20230529,82.03],[20230530,81.71],[20230531,81.28],[20230601,82.08],[20230602,83.69],[20230605,83.73],[20230606,85.04],[20230607,85.56],[20230608,85.28],[20230609,84.7],[20230612,85.19],[20230613,85.91],[20230614,85.57],[20230615,85.91],[20230616,84.54],[20230619,84.59],[20230620,83.97],[20230621,83.87],[20230622,82.78],[20230623,82.29],[20230626,82.22],[20230627,82.75],[20230628,83.24],[20230629,83.84],[20230630,84.94],[20230703,85.08],[20230704,85.23],[20230705,84.53],[20230706,83.08],[20230707,84.11],[20230710,84.46],[20230711,85.1],[20230712,86.08],[20230713,85.62],[20230714,84.74],[20230717,84.82],[20230718,85.5],[20230719,86.16],[20230720,85.7],[20230721,85.88],[20230724,86.26],[20230725,86.76],[20230726,87.11],[20230727,85.88],[20230728,87.43],[20230731,87.93],[20230801,87.83],[20230802,86.39],[20230803,86.51],[20230804,86.68],[20230807,86.48],[20230808,86.1],[20230809,85.68],[20230810,85.33],[20230811,85.24],[20230814,85.49],[20230815,84.78],[20230816,83.99],[20230817,83.22],[20230818,83.43],[20230821,82.96],[20230822,83.17],[20230823,84.62],[20230824,83.62],[20230825,83.8],[20230828,84.59],[20230829,85.76],[20230830,85.64],[20230831,85.76],[20230901,86.46],[20230904,86.82],[20230905,85.97],[20230906,85.55],[20230907,85.17],[20230908,85.02],[20230911,85.19],[20230912,85.18],[20230913,84.54],[20230914,85.54],[20230915,85.64],[20230918,85.08],[20230919,84.52],[20230920,84.38],[20230921,83.53],[20230922,83.23],[20230925,83.26],[20230926,82.5],[20230927,83.29],[20230928,83.8],[20230929,83.36],[20231002,82.54],[20231003,81.52],[20231004,81.1],[20231005,81.26],[20231006,81.53],[20231009,82.05],[20231010,82.87],[20231011,82.72],[20231012,81.39],[20231013,81.21],[20231016,81.85],[20231017,82.3],[20231018,80.94],[20231019,79.98],[20231020,78.88],[20231023,78.25],[20231024,78.43],[20231025,77.8],[20231026,78.01],[20231027,77.7],[20231030,77.62],[20231031,78.01],[20231101,79.11],[20231102,80.03],[20231103,81.53],[20231106,80.61],[20231107,80.54],[20231108,80.17],[20231109,79.67],[20231110,79.97],[20231113,80.1],[20231114,82.94],[20231115,82.37],[20231116,81.48],[20231117,82.23],[20231120,82.25],[20231121,81.45],[20231122,81.99],[20231123,82.19],[20231124,82.52],[20231127,82.1],[20231128,82.11],[20231129,82.29],[20231130,82.76],[20231201,84.78],[20231204,85.21],[20231205,84.79],[20231206,85.31],[20231207,85.84],[20231208,86.01],[20231211,86.3],[20231212,85.8],[20231213,87.72],[20231214,89.33],[20231215,88.56],[20231218,88.54],[20231219,89.49],[20231220,88.73],[20231221,89.34],[20231222,89.6],[20231227,90.31],[20231228,89.97],[20231229,89.72],[20240102,89.75],[20240103,88.02],[20240104,87.87],[20240105,88.15],[20240108,88.95],[20240109,88.53],[20240110,88.59],[20240111,87.82],[20240112,88.39],[20240115,88.22],[20240116,87.71],[20240117,86.76],[20240118,87.26],[20240119,87.72],[20240122,88.92],[20240123,88.73],[20240124,88.42],[20240125,88.82],[20240126,89.15],[20240129,90.31],[20240130,89.77],[20240131,88.89],[20240201,89.48],[20240202,88.61],[20240205,88.61],[20240206,89.26],[20240207,89.08],[20240208,89.86],[20240209,90.37],[20240212,91.3],[20240213,88.85],[20240214,90.62],[20240215,91.82],[20240216,91.41],[20240219,91.4],[20240220,90.56],[20240221,90.27],[20240222,90.7],[20240223,90.94],[20240226,90.93],[20240227,91.6],[20240228,91.63],[20240229,91.96],[20240301,92.81],[20240304,92.38],[20240305,91.89],[20240306,92.43],[20240307,92.98],[20240308,92.8],[20240311,92.14],[20240312,92.32],[20240313,92.25],[20240314,91.34],[20240315,91.7],[20240318,91.67],[20240319,92.32],[20240320,93.34],[20240321,93.82],[20240322,93.87],[20240325,93.71],[20240326,93.55],[20240327,95.21],[20240328,95.49],[20240402,94.14],[20240403,94.25],[20240404,93.36],[20240405,93.51],[20240408,94.31],[20240409,94.16],[20240410,92.52],[20240411,93.65],[20240412,93.08],[20240415,92.06],[20240416,91.28],[20240417,90.7],[20240418,90.53],[20240419,90.71],[20240422,91.66],[20240423,92.57],[20240424,92.37],[20240425,91.39],[20240426,91.94],[20240429,92.64],[20240430,91.37],[20240501,91.36],[20240502,92.76],[20240503,93.32],[20240506,93.89],[20240507,94.31],[20240508,94.12],[20240509,94.98],[20240510,94.48],[20240513,94.46],[20240514,95.21],[20240515,95.56],[20240516,94.97],[20240517,95.18],[20240520,95.29],[20240521,95.04],[20240522,94.69],[20240523,93.49],[20240524,94.21],[20240527,94.46],[20240528,93.89],[20240529,92.76],[20240530,93.94],[20240531,94.44],[20240603,94.46],[20240604,93.32],[20240605,93.78],[20240606,93.69],[20240607,92.51],[20240610,93.89],[20240611,93.55],[20240612,94.72],[20240613,93.36],[20240614,93.09],[20240617,93.18],[20240618,93.5],[20240619,93.21],[20240620,93.33],[20240621,93.5],[20240624,93.8],[20240625,93.4],[20240626,93.33],[20240627,93.66],[20240628,93.87],[20240701,92.98],[20240702,93.32],[20240703,93.63],[20240704,93.48],[20240705,92.93],[20240708,93.13],[20240709,92.85],[20240710,93.54],[20240711,95.66],[20240712,96.27],[20240715,96.66],[20240716,98.41],[20240717,97.65],[20240718,96.68],[20240719,96.31],[20240722,97.19],[20240723,97.84],[20240724,96.57],[20240725,96.7],[20240726,97.84],[20240729,98.01],[20240730,98.09],[20240731,99.19],[20240801,97.4],[20240802,94.19],[20240805,89.85],[20240806,91.59],[20240807,91.14],[20240808,92.29],[20240809,92.69],[20240812,92.13],[20240813,93.42],[20240814,92.95],[20240815,94.31],[20240816,95.07],[20240819,95.57],[20240820,94.85],[20240821,95.42],[20240822,94.8],[20240823,96.95],[20240826,96.55],[20240827,96.33],[20240828,96.28],[20240829,96.73],[20240830,97.3]]}
{"meta":{"id":"1136-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt","currency":"EUR"},"ts":[[20190831,1249.09],[20190901,1249.09],[20190902,1251.05],[20190903,1248.03],[20190904,1248.83],[20190905,1261.38],[20190906,1265.52],[20190907,1265.52],[20190908,1265.52],[20190909,1268.8],[20190910,1270.57],[20190911,1286.9],[20190912,1292.49],[20190913,1289.13],[20190914,1289.13],[20190915,1289.13],[20190916,1293.49],[20190917,1291.92],[20190918,1288.19],[20190919,1288.5],[20190920,1291.01],[20190921,1291.01],[20190922,1291.01],[20190923,1290.03],[20190924,1285.35],[20190925,1282.26],[20190926,1284.74],[20190927,1281.8],[20190928,1281.8],[20190929,1281.8],[20190930,1285.26],[20191001,1277.95],[20191002,1257.85],[20191003,1253.89],[20191004,1260.57],[20191005,1260.57],[20191006,1260.57],[20191007,1261.07],[20191008,1251.91],[20191009,1251.67],[20191010,1251.08],[20191011,1267.37],[20191012,1267.37],[20191013,1267.37],[20191014,1269.16],[20191015,1278.67],[20191016,1279.67],[20191017,1278.77],[20191018,1275.6],[20191019,1275.6],[20191020,1275.6],[20191021,1280.79],[20191022,1282.06],[20191023,1283.75],[20191024,1287.7],[20191025,1293.54],[20191026,1293.54],[20191027,1293.54],[20191028,1300.22],[20191029,1302.22],[20191030,1300.98],[20191031,1295.4],[20191101,1301.7],[20191102,1301.7],[20191103,1301.7],[20191104,1313.44],[20191105,1323.63],[20191106,1323.99],[20191107,1330.07],[20191108,1332.51],[20191109,1332.51],[20191110,1332.51],[20191111,1333.87],[20191112,1336.95],[20191113,1333.63],[20191114,1332.93],[20191115,1337.11],[20191116,1337.11],[20191117,1337.11],[20191118,1336.09],[20191119,1335.68],[20191120,1332.29],[20191121,1325.9],[20191122,1331.16],[20191123,1331.16],[20191124,1331.16],[20191125,1345.08],[20191126,1351.15],[20191127,1358.12],[20191128,1358.35],[20191129,1355.17],[20191130,1355.17],[20191201,1355.17],[20191202,1344.89],[20191203,1334.84],[20191204,1341.16],[20191205,1344.22],[20191206,1353.65],[20191207,1353.65],[20191208,1353.65],[20191209,1353.97],[20191210,1351.45],[20191211,1353.28],[20191212,1355.17],[20191213,1358.47],[20191214,1358.47],[20191215,1358.47],[20191216,1367.24],[20191217,1368.1],[20191218,1370.35],[20191219,1373.89],[20191220,1380.26],[20191221,1380.26],[20191222,1380.26],[20191223,1383.82],[20191224,1384.61],[20191225,1384.61],[20191226,1384.67],[20191227,1383.2],[20191228,1383.2],[20191229,1383.2],[20191230,1376.8],[20191231,1374.87],[20200101,1374.87],[20200102,1383.19],[20200103,1381.09],[20200104,1381.09],[20200105,1381.09],[20200106,1373.47],[20200107,1378.69],[20200108,1381.14],[20200109,1387.53],[20200110,1388.84],[20200111,1388.84],[20200112,1388.84],[20200113,1388.45],[20200114,1393.07],[20200115,1392.65],[20200116,1398.72],[20200117,1407.48],[20200118,1407.48],[20200119,1407.48],[20200120,1409.12],[20200121,1402.81],[20200122,1405.95],[20200123,1400.79],[20200124,1402.13],[20200125,1402.13],[20200126,1402.13],[20200127,1379.98],[20200128,1383.96],[20200129,1385.69],[20200130,1373.45],[20200131,1359.91],[20200201,1359.91],[20200202,1359.91],[20200203,1357.76],[20200204,1375.43],[20200205,1392.16],[20200206,1398.48],[20200207,1390.67],[20200208,1390.67],[20200209,1390.67],[20200210,1392.5],[20200211,1405.34],[20200212,1415.6],[20200213,1420.06],[20200214,1422.38],[20200215,1422.38],[20200216,1422.38],[20200217,1422.27],[20200218,1416.9],[20200219,1423.27],[20200220,1422.09],[20200221,1410.4],[20200222,1410.4],[20200223,1410.4],[20200224,1370.09],[20200225,1341.56],[20200226,1320.49],[20200227,1276.6],[20200228,1243.49],[20200229,1243.49],[20200301,1243.49],[20200302,1245.61],[20200303,1249.75],[20200304,1261.49],[20200305,1239.77],[20200306,1198.7],[20200307,1198.7],[20200308,1198.7],[20200309,1113.4],[20200310,1120.77],[20200311,1089.94],[20200312,1000.75],[20200313,1014.09],[20200314,1014.09],[20200315,1014.09],[20200316,936.36],[20200317,942.88],[20200318,907.44],[20200319,912.15],[20200320,928.04],[20200321,928.04],[20200322,928.04],[20200323,895.52],[20200324,946.89],[20200325,979.05],[20200326,1004.14],[20200327,993.84],[20200328,993.84],[20200329,993.84],[20200330,998.42],[20200331,1009.84],[20200401,980.07],[20200402,979.67],[20200403,972.79],[20200404,972.79],[20200405,972.79],[20200406,1011.84],[20200407,1035.81],[20200408,1050.95],[20200409,1079.31],[20200410,1079.31],[20200411,1079.31],[20200412,1079.31],[20200413,1078.48],[20200414,1087.8],[20200415,1066.31],[20200416,1065.02],[20200417,1091.71],[20200418,1091.71],[20200419,1091.71],[20200420,1089.65],[20200421,1068.39],[20200422,1073.85],[20200423,1090.97],[20200424,1094.96],[20200425,1094.96],[20200426,1094.96],[20200427,1114.97],[20200428,1131.63],[20200429,1158.22],[20200430,1152.29],[20200501,1142.59],[20200502,1142.59],[20200503,1142.59],[20200504,1112.17],[20200505,1129.06],[20200506,1132.05],[20200507,1146.13],[20200508,1158.61],[20200509,1158.61],[20200510,1158.61],[20200511,1167.03],[20200512,1152.49],[20200513,1130.72],[20200514,1116.97],[20200515,1127.36],[20200516,1127.36],[20200517,1127.36],[20200518,1161.59],[20200519,1160.78],[20200520,1173.08],[20200521,1171.91],[20200522,1179.03],[20200523,1179.03],[20200524,1179.03],[20200525,1187.06],[20200526,1207.08],[20200527,1217.69],[20200528,1219.09],[20200529,1207.13],[20200530,1207.13],[20200531,1207.13],[20200601,1210.32],[20200602,1227.78],[20200603,1244.43],[20200604,1243.44],[20200605,1259.64],[20200606,1259.64],[20200607,1259.64],[20200608,1276.51],[20200609,1265.13],[20200610,1249.54],[20200611,1205.23],[20200612,1203.76],[20200613,1203.76],[20200614,1203.76],[20200615,1201.24],[20200616,1233.54],[20200617,1238.31],[20200618,1234.42],[20200619,1235.38],[20200620,1235.38],[20200621,1235.38],[20200622,1233.15],[20200623,1234.4],[20200624,1217.92],[20200625,1218.19],[20200626,1214.24],[20200627,1214.24],[20200628,1214.24],[20200629,1211.65],[20200630,1227.97],[20200701,1229.79],[20200702,1233.49],[20200703,1236.87],[20200704,1236.87],[20200705,1236.87],[20200706,1246.44],[20200707,1240.44],[20200708,1237.55],[20200709,1230.08],[20200710,1233.1],[20200711,1233.1],[20200712,1233.1],[20200713,1232.63],[20200714,1227.46],[20200715,1247.4],[20200716,1246.49],[20200717,1249.24],[20200718,1249.24],[20200719,1249.24],[20200720,1253.24],[20200721,1263.5],[20200722,1256.08],[20200723,1256.81],[20200724,1243.94],[20200725,1243.94],[20200726,1243.94],[20200727,1239.48],[20200728,1238.73],[20200729,1243.41],[20200730,1236.26],[20200731,1227.93],[20200801,1227.93],[20200802,1227.93],[20200803,1243.97],[20200804,1252.78],[20200805,1258.84],[20200806,1262.79],[20200807,1266.34],[20200808,1266.34],[20200809,1266.34],[20200810,1274.64],[20200811,1282.81],[20200812,1286.97],[20200813,1287.69],[20200814,1286.04],[20200815,1286.04],[20200816,1286.04],[20200817,1286.98],[20200818,1283.01],[20200819,1281.49],[20200820,1278.17],[20200821,1282.68],[20200822,1282.68],[20200823,1282.68],[20200824,1289.24],[20200825,1293.83],[20200826,1299.03],[20200827,1297.82],[20200828,1293.52],[20200829,1293.52],[20200830,1293.52],[20200831,1290.26],[20200901,1290.07],[20200902,1309.1],[20200903,1294.63],[20200904,1278.23],[20200905,1278.23],[20200906,1278.23],[20200907,1280.75],[20200908,1271.47],[20200909,1278.93],[20200910,1272.6],[20200911,1271.32],[20200912,1271.32],[20200913,1271.32],[20200914,1284.1],[20200915,1290.81],[20200916,1298.12],[20200917,1297.82],[20200918,1294.45],[20200919,1294.45],[20200920,1294.45],[20200921,1271.63],[20200922,1273.52],[20200923,1269.24],[20200924,1259.2],[20200925,1267.59],[20200926,1267.59],[20200927,1267.59],[20200928,1287.9],[20200929,1288.66],[20200930,1288.77],[20201001,1296.16],[20201002,1295.87],[20201003,1295.87],[20201004,1295.87],[20201005,1313.53],[20201006,1316.54],[20201007,1326.92],[20201008,1338.94],[20201009,1345.86],[20201010,1345.86],[20201011,1345.86],[20201012,1354.76],[20201013,1354.69],[20201014,1354.49],[20201015,1349.27],[20201016,1349.27],[20201017,1349.27],[20201018,1349.27],[20201019,1343.33],[20201020,1337.55],[20201021,1331.91],[20201022,1332.84],[20201023,1336.27],[20201024,1336.27],[20201025,1336.27],[20201026,1321.02],[20201027,1309.79],[20201028,1287.77],[20201029,1289.66],[20201030,1283.58],[20201031,1283.58],[20201101,1283.58],[20201102,1299.84],[20201103,1317.56],[20201104,1331.81],[20201105,1349.69],[20201106,1350.88],[20201107,1350.88],[20201108,1350.88],[20201109,1374.99],[20201110,1380.11],[20201111,1392.1],[20201112,1384.08],[20201113,1389.61],[20201114,1389.61],[20201115,1389.61],[20201116,1409.94],[20201117,1409.08],[20201118,1409.05],[20201119,1413.16],[20201120,1416.7],[20201121,1416.7],[20201122,1416.7],[20201123,1425.26],[20201124,1440.24],[20201125,1437.08],[20201126,1439.35],[20201127,1447.8],[20201128,1447.8],[20201129,1447.8],[20201130,1435.44],[20201201,1442.26],[20201202,1434.68],[20201203,1434.55],[20201204,1447.99],[20201205,1447.99],[20201206,1447.99],[20201207,1447.99],[20201208,1455.51],[20201209,1459.24],[20201210,1454.41],[20201211,1452.54],[20201212,1452.54],[20201213,1452.54],[20201214,1453.01],[20201215,1464.38],[20201216,1470.18],[20201217,1476.2],[20201218,1477.69],[20201219,1477.69],[20201220,1477.69],[20201221,1469.77],[20201222,1472.41],[20201223,1486.27],[20201224,1487.42],[20201225,1487.42],[20201226,1487.42],[20201227,1487.42],[20201228,1490.71],[20201229,1488.47],[20201230,1489.54],[20201231,1491.98],[20210101,1491.98],[20210102,1491.98],[20210103,1491.98],[20210104,1491.21],[20210105,1496.92],[20210106,1513.4],[20210107,1536.53],[20210108,1546.65],[20210109,1546.65],[20210110,1546.65],[20210111,1546.93],[20210112,1556.99],[20210113,1558.47],[20210114,1568.89],[20210115,1558.18],[20210116,1558.18],[20210117,1558.18],[20210118,1560.44],[20210119,1566.49],[20210120,1580.96],[20210121,1581.26],[20210122,1578.2],[20210123,1578.2],[20210124,1578.2],[20210125,1577.58],[20210126,1571.73],[20210127,1553.03],[20210128,1549.48],[20210129,1531.67],[20210130,1531.67],[20210131,1531.67],[20210201,1550.78],[20210202,1576.71],[20210203,1589.68],[20210204,1600.95],[20210205,1614.62],[20210206,1614.62],[20210207,1614.62],[20210208,1632.04],[20210209,1634.19],[20210210,1632.6],[20210211,1634.56],[20210212,1642.5],[20210213,1642.5],[20210214,1642.5],[20210215,1646.47],[20210216,1648.14],[20210217,1643.32],[20210218,1625.46],[20210219,1630.62],[20210220,1630.62],[20210221,1630.62],[20210222,1627.77],[20210223,1616.04],[20210224,1625.43],[20210225,1608.22],[20210226,1592.33],[20210227,1592.33],[20210228,1592.33],[20210301,1623.11],[20210302,1623.74],[20210303,1613.46],[20210304,1591.41],[20210305,1598.37],[20210306,1598.37],[20210307,1598.37],[20210308,1610.94],[20210309,1630.28],[20210310,1641.51],[20210311,1658.09],[20210312,1666.78],[20210313,1666.78],[20210314,1666.78],[20210315,1677.52],[20210316,1679.64],[20210317,1678.55],[20210318,1672.37],[20210319,1669.18],[20210320,1669.18],[20210321,1669.18],[20210322,1664.6],[20210323,1647.49],[20210324,1635.28],[20210325,1639.87],[20210326,1665.1],[20210327,1665.1],[20210328,1665.1],[20210329,1660.68],[20210330,1667.59],[20210331,1675.22],[20210401,1690.36],[20210402,1690.36],[20210403,1690.36],[20210404,1690.36],[20210405,1691.03],[20210406,1702.55],[20210407,1692.87],[20210408,1696.86],[20210409,1701.35],[20210410,1701.35],[20210411,1701.35],[20210412,1695.92],[20210413,1698.02],[20210414,1698.21],[20210415,1706.39],[20210416,1714.33],[20210417,1714.33],[20210418,1714.33],[20210419,1708.04],[20210420,1688.13],[20210421,1692.49],[20210422,1701.1],[20210423,1708.76],[20210424,1708.76],[20210425,1708.76],[20210426,1721.87],[20210427,1722.45],[20210428,1722.31],[20210429,1718.35],[20210430,1710.59],[20210501,1710.59],[20210502,1710.59],[20210503,1711.54],[20210504,1704.12],[20210505,1710.6],[20210506,1705.94],[20210507,1717.69],[20210508,1717.69],[20210509,1717.69],[20210510,1705.45],[20210511,1683.41],[20210512,1664.05],[20210513,1666.79],[20210514,1679.54],[20210515,1679.54],[20210516,1679.54],[20210517,1683.95],[20210518,1683.06],[20210519,1669.58],[20210520,1678.99],[20210521,1690.4],[20210522,1690.4],[20210523,1690.4],[20210524,1691.49],[20210525,1690.18],[20210526,1698.08],[20210527,1707.66],[20210528,1718.36],[20210529,1718.36],[20210530,1718.36],[20210531,1716.23],[20210601,1720.66],[20210602,1723.13],[20210603,1719.51],[20210604,1729.83],[20210605,1729.83],[20210606,1729.83],[20210607,1733.15],[20210608,1736.97],[20210609,1733.12],[20210610,1733.31],[20210611,1744.59],[20210612,1744.59],[20210613,1744.59],[20210614,1747.26],[20210615,1742.77],[20210616,1738.72],[20210617,1742.85],[20210618,1729.58],[20210619,1729.58],[20210620,1729.58],[20210621,1731.83],[20210622,1743.16],[20210623,1741.08],[20210624,1752.01],[20210625,1760.9],[20210626,1760.9],[20210627,1760.9],[20210628,1761.72],[20210629,1761.17],[20210630,1758.77],[20210701,1762.51],[20210702,1772.25],[20210703,1772.25],[20210704,1772.25],[20210705,1772.71],[20210706,1768.52],[20210707,1767.24],[20210708,1745.02],[20210709,1757.83],[20210710,1757.83],[20210711,1757.83],[20210712,1769.31],[20210713,1766.62],[20210714,1761.56],[20210715,1750.1],[20210716,1741.8],[20210717,1741.8],[20210718,1741.8],[20210719,1715.1],[20210720,1726.78],[20210721,1749.67],[20210722,1756.91],[20210723,1763.6],[20210724,1763.6],[20210725,1763.6],[20210726,1767.67],[20210727,1758.74],[20210728,1766.36],[20210729,1776.1],[20210730,1774.54],[20210731,1774.54],[20210801,1774.54],[20210802,1779.35],[20210803,1781.68],[20210804,1781.89],[20210805,1789.79],[20210806,1796.76],[20210807,1796.76],[20210808,1796.76],[20210809,1799.25],[20210810,1806.79],[20210811,1811.4],[20210812,1811.61],[20210813,1806.02],[20210814,1806.02],[20210815,1806.02],[20210816,1797.66],[20210817,1787.2],[20210818,1788.04],[20210819,1773.52],[20210820,1778.79],[20210821,1778.79],[20210822,1778.79],[20210823,1795.52],[20210824,1808.87],[20210825,1817.16],[20210826,1811],[20210827,1823.1],[20210828,1823.1],[20210829,1823.1],[20210830,1830.35],[20210831,1828.61],[20210901,1833.13],[20210902,1841.69],[20210903,1841.75],[20210904,1841.75],[20210905,1841.75],[20210906,1844.33],[20210907,1840.12],[20210908,1830.05],[20210909,1826.56],[20210910,1825.05],[20210911,1825.05],[20210912,1825.05],[20210913,1828.7],[20210914,1823.41],[20210915,1820.86],[20210916,1825.19],[20210917,1820.76],[20210918,1820.76],[20210919,1820.76],[20210920,1796.39],[20210921,1795.45],[20210922,1806.13],[20210923,1827.05],[20210924,1828.56],[20210925,1828.56],[20210926,1828.56],[20210927,1829.09],[20210928,1803.99],[20210929,1796.74],[20210930,1797.05],[20211001,1794.07],[20211002,1794.07],[20211003,1794.07],[20211004,1783.44],[20211005,1786.34],[20211006,1782.87],[20211007,1799.05],[20211008,1799.08],[20211009,1799.08],[20211010,1799.08],[20211011,1793.31],[20211012,1795.72],[20211013,1804.55],[20211014,1821.21],[20211015,1832.77],[20211016,1832.77],[20211017,1832.77],[20211018,1831.15],[20211019,1835.02],[20211020,1839.32],[20211021,1842.77],[20211022,1846.15],[20211023,1846.15],[20211024,1846.15],[20211025,1851.91],[20211026,1853.95],[20211027,1839.33],[20211028,1846.61],[20211029,1845.87],[20211030,1845.87],[20211031,1845.87],[20211101,1860.42],[20211102,1869.84],[20211103,1880.96],[20211104,1893.82],[20211105,1904.17],[20211106,1904.17],[20211107,1904.17],[20211108,1904.65],[20211109,1901.25],[20211110,1892.91],[20211111,1902.28],[20211112,1914.17],[20211113,1914.17],[20211114,1914.17],[20211115,1917.97],[20211116,1926.83],[20211117,1924.94],[20211118,1912.75],[20211119,1911.51],[20211120,1911.51],[20211121,1911.51],[20211122,1906.8],[20211123,1892.7],[20211124,1888.51],[20211125,1891.25],[20211126,1842.86],[20211127,1842.86],[20211128,1842.86],[20211129,1841.99],[20211130,1815.37],[20211201,1809.22],[20211202,1807.78],[20211203,1805.2],[20211204,1805.2],[20211205,1805.2],[20211206,1811.1],[20211207,1856.02],[20211208,1858.69],[20211209,1848.3],[20211210,1840.19],[20211211,1840.19],[20211212,1840.19],[20211213,1829.65],[20211214,1811.2],[20211215,1819.14],[20211216,1815.67],[20211217,1807.02],[20211218,1807.02],[20211219,1807.02],[20211220,1787.05],[20211221,1809.27],[20211222,1827.49],[20211223,1844.04],[20211224,1844.17],[20211225,1844.17],[20211226,1844.17],[20211227,1852.37],[20211228,1858.8],[20211229,1865.53],[20211230,1867.58],[20211231,1867.03],[20220101,1867.03],[20220102,1867.03],[20220103,1872.26],[20220104,1880.84],[20220105,1858.4],[20220106,1839.92],[20220107,1829.9],[20220108,1829.9],[20220109,1829.9],[20220110,1812],[20220111,1818.64],[20220112,1826.98],[20220113,1812.94],[20220114,1800.74],[20220115,1800.74],[20220116,1800.74],[20220117,1802.51],[20220118,1782.73],[20220119,1768.23],[20220120,1760.46],[20220121,1728.89],[20220122,1728.89],[20220123,1728.89],[20220124,1709.93],[20220125,1701.65],[20220126,1707.89],[20220127,1695.62],[20220128,1702.16],[20220129,1702.16],[20220130,1702.16],[20220131,1732.79],[20220201,1746.54],[20220202,1750.55],[20220203,1723],[20220204,1701.78],[20220205,1701.78],[20220206,1701.78],[20220207,1704.52],[20220208,1714.25],[20220209,1743.82],[20220210,1735.16],[20220211,1721.67],[20220212,1721.67],[20220213,1721.67],[20220214,1709.01],[20220215,1729.25],[20220216,1734.98],[20220217,1716.41],[20220218,1702.05],[20220219,1702.05],[20220220,1702.05],[20220221,1691.16],[20220222,1674.81],[20220223,1662.5],[20220224,1663.63],[20220225,1694.49],[20220226,1694.49],[20220227,1694.49],[20220228,1711.09],[20220301,1703.32],[20220302,1713.05],[20220303,1708.54],[20220304,1687.29],[20220305,1687.29],[20220306,1687.29],[20220307,1651.23],[20220308,1642.48],[20220309,1667.81],[20220310,1670.58],[20220311,1672.89],[20220312,1672.89],[20220313,1672.89],[20220314,1665.64],[20220315,1664.1],[20220316,1705.68],[20220317,1722.39],[20220318,1741.37],[20220319,1741.37],[20220320,1741.37],[20220321,1744.74],[20220322,1755.97],[20220323,1749.1],[20220324,1747.71],[20220325,1748.6],[20220326,1748.6],[20220327,1748.6],[20220328,1747.94],[20220329,1764.25],[20220330,1755.54],[20220331,1739.91],[20220401,1746.71],[20220402,1746.71],[20220403,1746.71],[20220404,1761.93],[20220405,1757.91],[20220406,1730.63],[20220407,1722.55],[20220408,1727.75],[20220409,1727.75],[20220410,1727.75],[20220411,1711.95],[20220412,1712.25],[20220413,1727],[20220414,1728.54],[20220415,1728.54],[20220416,1728.54],[20220417,1728.54],[20220418,1728.1],[20220419,1732.43],[20220420,1742.47],[20220421,1731.23],[20220422,1702.54],[20220423,1702.54],[20220424,1702.54],[20220425,1691.49],[20220426,1677.59],[20220427,1675.22],[20220428,1697.56],[20220429,1689.37],[20220430,1689.37],[20220501,1689.37],[20220502,1679.14],[20220503,1682.19],[20220504,1695.06],[20220505,1673.82],[20220506,1637.83],[20220507,1637.83],[20220508,1637.83],[20220509,1608.47],[20220510,1583.23],[20220511,1577.99],[20220512,1581.87],[20220513,1622.28],[20220514,1622.28],[20220515,1622.28],[20220516,1622.03],[20220517,1637.82],[20220518,1619.37],[20220519,1604.7],[20220520,1610.53],[20220521,1610.53],[20220522,1610.53],[20220523,1613.18],[20220524,1590.57],[20220525,1601.54],[20220526,1608.58],[20220527,1647.48],[20220528,1647.48],[20220529,1647.48],[20220530,1660],[20220531,1655.06],[20220601,1648.81],[20220602,1658.19],[20220603,1655.66],[20220604,1655.66],[20220605,1655.66],[20220606,1659.08],[20220607,1666.27],[20220608,1656.53],[20220609,1634.17],[20220610,1610.22],[20220611,1610.22],[20220612,1610.22],[20220613,1562.73],[20220614,1543.11],[20220615,1553.8],[20220616,1519.29],[20220617,1507.08],[20220618,1507.08],[20220619,1507.08],[20220620,1506.47],[20220621,1516.1],[20220622,1506.74],[20220623,1508.63],[20220624,1542.12],[20220625,1542.12],[20220626,1542.12],[20220627,1554],[20220628,1551.87],[20220629,1535.63],[20220630,1526.66],[20220701,1530.09],[20220702,1530.09],[20220703,1530.09],[20220704,1531.62],[20220705,1540.76],[20220706,1552.49],[20220707,1579.11],[20220708,1588.44],[20220709,1588.44],[20220710,1588.44],[20220711,1581.88],[20220712,1577.72],[20220713,1568.95],[20220714,1560.42],[20220715,1570.19],[20220716,1570.19],[20220717,1570.19],[20220718,1576.9],[20220719,1590.68],[20220720,1615.44],[20220721,1630.24],[20220722,1632.93],[20220723,1632.93],[20220724,1632.93],[20220725,1626.88],[20220726,1627.55],[20220727,1641.38],[20220728,1666.01],[20220729,1680.47],[20220730,1680.47],[20220731,1680.47],[20220801,1681.3],[20220802,1673.6],[20220803,1685.13],[20220804,1691.04],[20220805,1685.74],[20220806,1685.74],[20220807,1685.74],[20220808,1695.34],[20220809,1676.86],[20220810,1693.91],[20220811,1701.99],[20220812,1722.31],[20220813,1722.31],[20220814,1722.31],[20220815,1728.64],[20220816,1741.56],[20220817,1725.01],[20220818,1727.03],[20220819,1718.54],[20220820,1718.54],[20220821,1718.54],[20220822,1696.34],[20220823,1695.16],[20220824,1697.76],[20220825,1712.11],[20220826,1684.18],[20220827,1684.18],[20220828,1684.18],[20220829,1661.8],[20220830,1648.98],[20220831,1639.14],[20220901,1617.38],[20220902,1613.98],[20220903,1613.98],[20220904,1613.98],[20220905,1612.5],[20220906,1608.67],[20220907,1613.93],[20220908,1621.28],[20220909,1641.84],[20220910,1641.84],[20220911,1641.84],[20220912,1651.47],[20220913,1623.04],[20220914,1618.98],[20220915,1609.78],[20220916,1589.86],[20220917,1589.86],[20220918,1589.86],[20220919,1586.38],[20220920,1577.2],[20220921,1575.94],[20220922,1556.23],[20220923,1535.13],[20220924,1535.13],[20220925,1535.13],[20220926,1524.12],[20220927,1524.06],[20220928,1536.27],[20220929,1511.29],[20220930,1505.56],[20221001,1505.56],[20221002,1505.56],[20221003,1519.44],[20221004,1557.35],[20221005,1557.46],[20221006,1559.62],[20221007,1536.93],[20221008,1536.93],[20221009,1536.93],[20221010,1531.45],[20221011,1518.3],[20221012,1511.71],[20221013,1516.11],[20221014,1519.21],[20221015,1519.21],[20221016,1519.21],[20221017,1530.54],[20221018,1545.71],[20221019,1536.63],[20221020,1523.56],[20221021,1532.77],[20221022,1532.77],[20221023,1532.77],[20221024,1538.42],[20221025,1559.88],[20221026,1563.42],[20221027,1565.96],[20221028,1579.58],[20221029,1579.58],[20221030,1579.58],[20221031,1588.39],[20221101,1592.22],[20221102,1582.14],[20221103,1574.95],[20221104,1579.9],[20221105,1579.9],[20221106,1579.9],[20221107,1582.37],[20221108,1591.39],[20221109,1575.29],[20221110,1621.37],[20221111,1628.34],[20221112,1628.34],[20221113,1628.34],[20221114,1621.43],[20221115,1625.5],[20221116,1608.25],[20221117,1602.61],[20221118,1607.94],[20221119,1607.94],[20221120,1607.94],[20221121,1613.7],[20221122,1622.15],[20221123,1626.61],[20221124,1630.54],[20221125,1633.14],[20221126,1633.14],[20221127,1633.14],[20221128,1611.08],[20221129,1613.5],[20221130,1629.43],[20221201,1640.59],[20221202,1635.39],[20221203,1635.39],[20221204,1635.39],[20221205,1615.89],[20221206,1599.98],[20221207,1588.43],[20221208,1591.81],[20221209,1592.4],[20221210,1592.4],[20221211,1592.4],[20221212,1594.17],[20221213,1609.99],[20221214,1602.26],[20221215,1575.65],[20221216,1556.95],[20221217,1556.95],[20221218,1556.95],[20221219,1548.61],[20221220,1544.17],[20221221,1557.87],[20221222,1553.39],[20221223,1551.68],[20221224,1551.68],[20221225,1551.68],[20221226,1551.68],[20221227,1552.01],[20221228,1542.47],[20221229,1552.63],[20221230,1553.55],[20221231,1553.55],[20230101,1553.55],[20230102,1554.14],[20230103,1570.23],[20230104,1576.2],[20230105,1573.68],[20230106,1593.03],[20230107,1593.03],[20230108,1593.03],[20230109,1597.29],[20230110,1599.21],[20230111,1611.62],[20230112,1620.42],[20230113,1627.39],[20230114,1627.39],[20230115,1627.39],[20230116,1631],[20230117,1633.04],[20230118,1634.33],[20230119,1616.41],[20230120,1625.94],[20230121,1625.94],[20230122,1625.94],[20230123,1640.64],[20230124,1644.51],[20230125,1639.46],[20230126,1649.06],[20230127,1658.52],[20230128,1658.52],[20230129,1658.52],[20230130,1646.44],[20230131,1658.23],[20230201,1672.41],[20230202,1690.59],[20230203,1692.93],[20230204,1692.93],[20230205,1692.93],[20230206,1689.64],[20230207,1696.94],[20230208,1693.79],[20230209,1684.53],[20230210,1677.34],[20230211,1677.34],[20230212,1677.34],[20230213,1683.05],[20230214,1683.65],[20230215,1690.84],[20230216,1690.82],[20230217,1688.5],[20230218,1688.5],[20230219,1688.5],[20230220,1687.27],[20230221,1668.76],[20230222,1659.52],[20230223,1669.23],[20230224,1663.86],[20230225,1663.86],[20230226,1663.86],[20230227,1668.41],[20230228,1665.66],[20230301,1662.27],[20230302,1668.99],[20230303,1686.28],[20230304,1686.28],[20230305,1686.28],[20230306,1680.61],[20230307,1668.71],[20230308,1673.6],[20230309,1660.51],[20230310,1623.07],[20230311,1623.07],[20230312,1623.07],[20230313,1587.17],[20230314,1593.39],[20230315,1591.7],[20230316,1595.77],[20230317,1584.43],[20230318,1584.43],[20230319,1584.43],[20230320,1575.27],[20230321,1588.74],[20230322,1580.66],[20230323,1572.57],[20230324,1575.52],[20230325,1575.52],[20230326,1575.52],[20230327,1582.11],[20230328,1579.22],[20230329,1592.51],[20230330,1602.78],[20230331,1618.6],[20230401,1618.6],[20230402,1618.6],[20230403,1623.67],[20230404,1612.06],[20230405,1592.63],[20230406,1587.91],[20230407,1587.91],[20230408,1587.91],[20230409,1587.91],[20230410,1588.12],[20230411,1606.57],[20230412,1604.32],[20230413,1605.93],[20230414,1607.98],[20230415,1607.98],[20230416,1607.98],[20230417,1617.36],[20230418,1619.38],[20230419,1616.35],[20230420,1611.01],[20230421,1607.29],[20230422,1607.29],[20230423,1607.29],[20230424,1605.67],[20230425,1589.57],[20230426,1574.15],[20230427,1583.31],[20230428,1596.72],[20230429,1596.72],[20230430,1596.72],[20230501,1597.08],[20230502,1592.6],[20230503,1583.34],[20230504,1575.26],[20230505,1594],[20230506,1594],[20230507,1594],[20230508,1600.09],[20230509,1600.87],[20230510,1602.79],[20230511,1600.31],[20230512,1603.78],[20230513,1603.78],[20230514,1603.78],[20230515,1611.51],[20230516,1603.52],[20230517,1609.24],[20230518,1612.65],[20230519,1625.35],[20230520,1625.35],[20230521,1625.35],[20230522,1627.62],[20230523,1624.92],[20230524,1603.1],[20230525,1602.05],[20230526,1609.29],[20230527,1609.29],[20230528,1609.29],[20230529,1609.61],[20230530,1611.91],[20230531,1603.88],[20230601,1608.6],[20230602,1635.08],[20230603,1635.08],[20230604,1635.08],[20230605,1642.49],[20230606,1654.39],[20230607,1662.81],[20230608,1657.27],[20230609,1652.99],[20230610,1652.99],[20230611,1652.99],[20230612,1663],[20230613,1672.85],[20230614,1667.82],[20230615,1665.61],[20230616,1660.94],[20230617,1660.94],[20230618,1660.94],[20230619,1656.6],[20230620,1646.06],[20230621,1638.39],[20230622,1625.94],[20230623,1621.17],[20230624,1621.17],[20230625,1621.17],[20230626,1613.79],[20230627,1615.07],[20230628,1627.77],[20230629,1638.26],[20230630,1653.72],[20230701,1653.72],[20230702,1653.72],[20230703,1657.77],[20230704,1660.01],[20230705,1650.93],[20230706,1627.5],[20230707,1631.04],[20230708,1631.04],[20230709,1631.04],[20230710,1636.38],[20230711,1648.18],[20230712,1659.52],[20230713,1661.96],[20230714,1654.25],[20230715,1654.25],[20230716,1654.25],[20230717,1652.27],[20230718,1663.15],[20230719,1673.4],[20230720,1669.39],[20230721,1668.54],[20230722,1668.54],[20230723,1668.54],[20230724,1674.49],[20230725,1683.54],[20230726,1684.86],[20230727,1683.92],[20230728,1691.11],[20230729,1691.11],[20230730,1691.11],[20230731,1699.22],[20230801,1698.52],[20230802,1679.26],[20230803,1673.04],[20230804,1671.36],[20230805,1671.36],[20230806,1671.36],[20230807,1670.33],[20230808,1665.06],[20230809,1659.53],[20230810,1656.58],[20230811,1651.88],[20230812,1651.88],[20230813,1651.88],[20230814,1655.13],[20230815,1648.95],[20230816,1633.88],[20230817,1621.08],[20230818,1614.18],[20230819,1614.18],[20230820,1614.18],[20230821,1609.57],[20230822,1613.87],[20230823,1628.36],[20230824,1621.6],[20230825,1621.75],[20230826,1621.75],[20230827,1621.75],[20230828,1629.73],[20230829,1647.49],[20230830,1648.85],[20230831,1656.09],[20230901,1666.12],[20230902,1666.12],[20230903,1666.12],[20230904,1669.94],[20230905,1662.73],[20230906,1653.32],[20230907,1641.9],[20230908,1636.42],[20230909,1636.42],[20230910,1636.42],[20230911,1637.67],[20230912,1634.85],[20230913,1625.61],[20230914,1640.72],[20230915,1643.46],[20230916,1643.46],[20230917,1643.46],[20230918,1632.21],[20230919,1624.73],[20230920,1622.61],[20230921,1606.36],[20230922,1600.84],[20230923,1600.84],[20230924,1600.84],[20230925,1602.03],[20230926,1589.86],[20230927,1595.79],[20230928,1601.5],[20230929,1605.04],[20230930,1605.04],[20231001,1605.04],[20231002,1596.12],[20231003,1581.74],[20231004,1566.88],[20231005,1568.34],[20231006,1571.43],[20231007,1571.43],[20231008,1571.43],[20231009,1574.33],[20231010,1590.66],[20231011,1591.6],[20231012,1583.62],[20231013,1570.44],[20231014,1570.44],[20231015,1570.44],[20231016,1569.25],[20231017,1573.99],[20231018,1559.64],[20231019,1540.96],[20231020,1518.9],[20231021,1518.9],[20231022,1518.9],[20231023,1505.88],[20231024,1511.1],[20231025,1501.36],[20231026,1496.48],[20231027,1492.47],[20231028,1492.47],[20231029,1492.47],[20231030,1489.83],[20231031,1499.22],[20231101,1506.23],[20231102,1531.84],[20231103,1552.32],[20231104,1552.32],[20231105,1552.32],[20231106,1551.2],[20231107,1549.04],[20231108,1548.11],[20231109,1547.08],[20231110,1547.56],[20231111,1547.56],[20231112,1547.56],[20231113,1549.48],[20231114,1580.8],[20231115,1591.69],[20231116,1581.52],[20231117,1587.86],[20231118,1587.86],[20231119,1587.86],[20231120,1591.03],[20231121,1585.12],[20231122,1592.12],[20231123,1592.56],[20231124,1595.44],[20231125,1595.44],[20231126,1595.44],[20231127,1592.9],[20231128,1589.87],[20231129,1596.08],[20231130,1602.5],[20231201,1625.58],[20231202,1625.58],[20231203,1625.58],[20231204,1634.65],[20231205,1630.06],[20231206,1637.19],[20231207,1640.55],[20231208,1647.49],[20231209,1647.49],[20231210,1647.49],[20231211,1653.26],[20231212,1647.52],[20231213,1662.83],[20231214,1688.93],[20231215,1694.81],[20231216,1694.81],[20231217,1694.81],[20231218,1691.74],[20231219,1701.19],[20231220,1698.42],[20231221,1702.61],[20231222,1709.25],[20231223,1709.25],[20231224,1709.25],[20231225,1709.25],[20231226,1709.69],[20231227,1717.44],[20231228,1718.37],[20231229,1718.83],[20231230,1718.83],[20231231,1718.83],[20240101,1718.83],[20240102,1714.9],[20240103,1688.48],[20240104,1678.59],[20240105,1676.03],[20240106,1676.03],[20240107,1676.03],[20240108,1686.47],[20240109,1689.93],[20240110,1688.78],[20240111,1684.13],[20240112,1688.79],[20240113,1688.79],[20240114,1688.79],[20240115,1687.33],[20240116,1678.61],[20240117,1662.19],[20240118,1669.86],[20240119,1675.56],[20240120,1675.56],[20240121,1675.56],[20240122,1693.64],[20240123,1698.1],[20240124,1693.8],[20240125,1701.3],[20240126,1703.52],[20240127,1703.52],[20240128,1703.52],[20240129,1716.77],[20240130,1715.27],[20240131,1704.09],[20240201,1708.14],[20240202,1707.09],[20240203,1707.09],[20240204,1707.09],[20240205,1705.66],[20240206,1709.35],[20240207,1711.52],[20240208,1721.43],[20240209,1728.1],[20240210,1728.1],[20240211,1728.1],[20240212,1741.68],[20240213,1719.32],[20240214,1732.07],[20240215,1746.76],[20240216,1748.29],[20240217,1748.29],[20240218,1748.29],[20240219,1746.91],[20240220,1733.52],[20240221,1728.04],[20240222,1739.08],[20240223,1741.5],[20240224,1741.5],[20240225,1741.5],[20240226,1740.39],[20240227,1746.77],[20240228,1746.08],[20240229,1752.13],[20240301,1763.34],[20240302,1763.34],[20240303,1763.34],[20240304,1761.5],[20240305,1751.39],[20240306,1756.93],[20240307,1766.21],[20240308,1764.72],[20240309,1764.72],[20240310,1764.72],[20240311,1754.24],[20240312,1760.23],[20240313,1759.96],[20240314,1753.23],[20240315,1751.54],[20240316,1751.54],[20240317,1751.54],[20240318,1753.83],[20240319,1759.82],[20240320,1772.07],[20240321,1788.34],[20240322,1791.04],[20240323,1791.04],[20240324,1791.04],[20240325,1784.88],[20240326,1785],[20240327,1803.26],[20240328,1810.93],[20240329,1810.98],[20240330,1810.98],[20240331,1810.98],[20240401,1810.66],[20240402,1793.82],[20240403,1789.68],[20240404,1785.12],[20240405,1783.44],[20240406,1783.44],[20240407,1783.44],[20240408,1791.89],[20240409,1792.48],[20240410,1780.03],[20240411,1785.15],[20240412,1780.08],[20240413,1780.08],[20240414,1780.08],[20240415,1765.79],[20240416,1744.63],[20240417,1737.75],[20240418,1732.58],[20240419,1726.95],[20240420,1726.95],[20240421,1726.95],[20240422,1738.83],[20240423,1753.3],[20240424,1759.94],[20240425,1742.81],[20240426,1754.94],[20240427,1754.94],[20240428,1754.94],[20240429,1765.82],[20240430,1756.6],[20240501,1755.45],[20240502,1763.79],[20240503,1774.8],[20240504,1774.8],[20240505,1774.8],[20240506,1780.67],[20240507,1794.42],[20240508,1793.66],[20240509,1798.15],[20240510,1804.31],[20240511,1804.31],[20240512,1804.31],[20240513,1802.81],[20240514,1808.69],[20240515,1817.34],[20240516,1814.56],[20240517,1813.14],[20240518,1813.14],[20240519,1813.14],[20240520,1814.38],[20240521,1815.36],[20240522,1812.49],[20240523,1803.68],[20240524,1806.45],[20240525,1806.45],[20240526,1806.45],[20240527,1811.21],[20240528,1806.67],[20240529,1788.87],[20240530,1795.46],[20240531,1803.55],[20240601,1803.55],[20240602,1803.55],[20240603,1805.76],[20240604,1791.24],[20240605,1795.95],[20240606,1798.22],[20240607,1789.43],[20240608,1789.43],[20240609,1789.43],[20240610,1801.31],[20240611,1797.99],[20240612,1806.96],[20240613,1797.09],[20240614,1788.49],[20240615,1788.49],[20240616,1788.49],[20240617,1783.66],[20240618,1790.69],[20240619,1789.88],[20240620,1792.56],[20240621,1789.24],[20240622,1789.24],[20240623,1789.24],[20240624,1791.08],[20240625,1788.12],[20240626,1784.2],[20240627,1785.07],[20240628,1785.95],[20240629,1785.95],[20240630,1785.95],[20240701,1778.91],[20240702,1777.75],[20240703,1784.3],[20240704,1787.14],[20240705,1783.86],[20240706,1783.86],[20240707,1783.86],[20240708,1784.22],[20240709,1781.16],[20240710,1785.64],[20240711,1809.61],[20240712,1825.38],[20240713,1825.38],[20240714,1825.38],[20240715,1828.96],[20240716,1849.1],[20240717,1842.28],[20240718,1829.97],[20240719,1817.26],[20240720,1817.26],[20240721,1817.26],[20240722,1826.83],[20240723,1836.87],[20240724,1822.17],[20240725,1811.27],[20240726,1827.24],[20240727,1827.24],[20240728,1827.24],[20240729,1835.96],[20240730,1837.08],[20240731,1853.69],[20240801,1837.98],[20240802,1775.24],[20240803,1775.24],[20240804,1775.24],[20240805,1709.48],[20240806,1725.05],[20240807,1733.31],[20240808,1741.07],[20240809,1750.38],[20240810,1750.38],[20240811,1750.38],[20240812,1745.76],[20240813,1758.75],[20240814,1757.77],[20240815,1767.66],[20240816,1788.1],[20240817,1788.1],[20240818,1788.1],[20240819,1794.42],[20240820,1789.17],[20240821,1792.45],[20240822,1792.01],[20240823,1808.78],[20240824,1808.78],[20240825,1808.78],[20240826,1813.32],[20240827,1810.04],[20240828,1809.24],[20240829,1818.12],[20240830,1827.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.087,03€ |
| 2021 | 1.538,91€ |
| 2022 | 1.262,89€ |
| 2023 | 1.340,48€ |
| 2024 | 1.551,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,31% |
| 3 M | 4,28% |
| 6 M | 5,19% |
| lfd. Jahr | 7,82% |
| 1 Jahr | 12,80% |
| 3 Jahre | 6,97% |
| 5 Jahre | 52,23% |
| 10 Jahre | 132,45% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 158,48% |
Der Fonds versucht, die Wertentwicklung des MSCI World Small Cap Index möglichst genau abzubilden. Hierzu investiert der Fonds in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören Aktien von kleinen Unternehmen aus vielen Industrieländern. Da es schwierig sein könnte, alle Wertpapiere im Index effizient zu kaufen, wird der Fonds beim Versuch, die Performance des Index nachzubilden, eine Optimierungsstrategie verfolgen, um ein repräsentatives Portfolio zusammenzustellen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Reinsurance Group of America | 0,21% |
| NUTANIX INC - A | 0,19% |
| INTERACTIVE BROKERS GRO-CL A | 0,18% |
| NVENT ELECTRIC PLC | 0,18% |
| Saia Inc | 0,18% |
Wertverlauf der letzten fünf Jahre
| 08.2019 - 08.2020 | 8.7025 | 5.416200 |
| 08.2020 - 08.2021 | 41.5705 | 40.473900 |
| 08.2021 - 08.2022 | -17.9361 | -8.847400 |
| 08.2022 - 08.2023 | 6.1438 | -0.860900 |
| 08.2023 - 08.2024 | 15.7721 | 10.356800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,11% | 16,27% | 19,03% | 16,61% |
| Sharpe Ratio | 0,56 | 0,19 | 0,43 | 0,57 |
| Tracking Error | 2,80% | 2,96% | 2,92% | 2,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,04 | 1,05 | 1,06 |
| Treynor Ratio | 8,51 | 3,00 | 7,89 | 9,03 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
| Reinsurance Group of America | 0,21% |
| NUTANIX INC - A | 0,19% |
| INTERACTIVE BROKERS GRO-CL A | 0,18% |
| NVENT ELECTRIC PLC | 0,18% |
| Saia Inc | 0,18% |
| Toll Brothers Inc | 0,18% |
| WINGSTOP INC | 0,18% |
| XPO INC | 0,18% |
| FLEX LTD | 0,17% |
| SAREPTA THERAPEUTICS INC | 0,17% |
Länderverteilung (29. 08. 2024)
| USA | 61,15% |
| Japan | 12,11% |
| Großbritannien | 5,34% |
| Kanada | 3,83% |
| Australien | 3,29% |
| Schweden | 2,01% |
| Schweiz | 1,50% |
| Deutschland | 1,42% |
| Frankreich | 1,24% |
| Italien | 1,18% |
Branchenverteilung (29. 08. 2024)
| Industrie / Investitionsgüter | 19,96% |
| Finanzen | 15,06% |
| Konsumgüter zyklisch | 13,34% |
| Informationstechnologie | 11,25% |
| Gesundheit / Healthcare | 9,68% |
| Immobilien | 7,91% |
| Grundstoffe | 7,48% |
| Energie | 5,02% |
| Konsumgüter nicht-zyklisch | 4,82% |
| Telekommunikationsdienstleister | 2,97% |
Assetverteilung (29. 08. 2024)
| Aktien | 100,00% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17800KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12502KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 15492KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,45% |
| TER (Gesamtkostenquote KIID) | 0,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | Team der State Street Global Advisors |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe II plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.11.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 832,08 Mio. USD |