Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W5SB
ISIN: LU0973990855
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (25. 07. 2024)
92,47 €
0,12 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0973990855","name":"Bantleon Yield Plus IA","currency":"EUR"},"ts":[[20190729,119.4],[20190730,119.37],[20190731,119.56],[20190801,119.6],[20190802,119.63],[20190805,119.7],[20190806,119.8],[20190807,120.14],[20190808,119.89],[20190809,119.71],[20190812,119.83],[20190813,119.93],[20190814,120.2],[20190816,120.42],[20190819,120.28],[20190820,120.52],[20190821,120.45],[20190822,120.27],[20190823,120.38],[20190826,120.41],[20190827,120.62],[20190828,120.74],[20190829,120.72],[20190830,120.73],[20190902,120.72],[20190903,120.89],[20190904,120.73],[20190905,120.36],[20190906,120.55],[20190909,120.27],[20190910,120.12],[20190911,120.15],[20190912,120.15],[20190913,119.8],[20190916,119.96],[20190917,119.84],[20190918,119.96],[20190919,119.9],[20190920,119.88],[20190923,120.15],[20190924,120.18],[20190925,120.12],[20190926,120.09],[20190927,120.11],[20190930,120.18],[20191001,120.15],[20191002,120.03],[20191003,120.19],[20191004,120.22],[20191007,120.15],[20191008,120.23],[20191009,120.05],[20191010,119.7],[20191011,119.62],[20191014,119.65],[20191015,119.49],[20191016,119.45],[20191017,119.46],[20191018,119.4],[20191021,119.2],[20191022,119.36],[20191023,119.43],[20191024,119.48],[20191025,119.33],[20191028,119.16],[20191029,119.16],[20191030,119.17],[20191031,119.39],[20191104,119.26],[20191105,119.19],[20191106,119.21],[20191107,118.92],[20191108,118.87],[20191111,118.8],[20191112,118.8],[20191113,118.85],[20191114,118.89],[20191115,118.89],[20191118,118.89],[20191119,118.84],[20191120,118.84],[20191121,118.74],[20191122,118.87],[20191125,118.91],[20191126,118.99],[20191127,118.99],[20191128,118.93],[20191129,118.92],[20191202,118.65],[20191203,118.92],[20191204,118.86],[20191205,118.72],[20191206,118.73],[20191209,118.87],[20191210,118.86],[20191211,119],[20191212,118.84],[20191213,118.99],[20191216,118.99],[20191217,119.07],[20191218,118.95],[20191219,118.89],[20191220,118.93],[20191223,118.9],[20191227,118.97],[20191230,118.74],[20200102,118.91],[20200103,119.1],[20200106,119.09],[20200107,119.07],[20200108,119.01],[20200109,118.86],[20200110,118.95],[20200113,118.81],[20200114,118.83],[20200115,118.93],[20200116,118.97],[20200117,118.97],[20200120,119.05],[20200121,119.17],[20200122,119.18],[20200123,119.41],[20200124,119.47],[20200127,119.71],[20200128,119.61],[20200129,119.75],[20200130,119.87],[20200131,119.98],[20200203,119.96],[20200204,119.88],[20200205,119.75],[20200206,119.69],[20200207,119.85],[20200210,119.98],[20200211,119.91],[20200212,119.93],[20200213,120.03],[20200214,120.1],[20200217,120.13],[20200218,120.14],[20200219,120.2],[20200220,120.32],[20200221,120.32],[20200224,120.47],[20200225,120.52],[20200226,120.32],[20200227,120.34],[20200228,120.45],[20200302,120.5],[20200303,120.75],[20200304,120.94],[20200305,120.91],[20200306,120.94],[20200309,120.48],[20200310,120.19],[20200311,120.03],[20200312,118.84],[20200313,117.8],[20200316,116.43],[20200317,115.77],[20200318,114.14],[20200319,113.79],[20200320,114.81],[20200323,114.77],[20200324,114.24],[20200325,114.32],[20200326,115.25],[20200327,115.72],[20200330,115.97],[20200331,115.57],[20200401,115.62],[20200402,115.45],[20200403,115.45],[20200406,115.3],[20200407,114.83],[20200408,114.87],[20200409,115.35],[20200414,115.63],[20200415,115.74],[20200416,115.78],[20200417,115.93],[20200420,115.59],[20200421,115.42],[20200422,115.16],[20200423,115.46],[20200424,115.8],[20200427,115.95],[20200428,116.23],[20200429,116.38],[20200430,116.78],[20200504,116.58],[20200505,116.59],[20200506,116.26],[20200507,116.47],[20200508,116.61],[20200511,116.51],[20200512,116.49],[20200513,116.63],[20200514,116.46],[20200515,116.45],[20200518,116.5],[20200519,116.6],[20200520,116.74],[20200522,117.01],[20200525,117.01],[20200526,117.02],[20200527,117.24],[20200528,117.42],[20200529,117.48],[20200602,117.56],[20200603,117.43],[20200604,117.61],[20200605,117.77],[20200608,118.04],[20200609,117.91],[20200610,117.8],[20200611,117.95],[20200612,118.09],[20200615,118.09],[20200616,118.28],[20200617,118.3],[20200618,118.31],[20200619,118.38],[20200622,118.51],[20200624,118.49],[20200625,118.49],[20200626,118.52],[20200629,118.47],[20200630,118.5],[20200701,118.25],[20200702,118.55],[20200703,118.52],[20200706,118.52],[20200707,118.53],[20200708,118.62],[20200709,118.74],[20200710,118.73],[20200713,118.45],[20200714,118.68],[20200715,118.63],[20200716,118.84],[20200717,118.77],[20200720,118.95],[20200721,119.06],[20200722,119.23],[20200723,119.27],[20200724,119.1],[20200727,119.25],[20200728,119.3],[20200729,119.27],[20200730,119.45],[20200731,119.38],[20200803,119.35],[20200804,119.53],[20200805,119.37],[20200806,119.54],[20200807,119.43],[20200810,119.59],[20200811,119.31],[20200812,119.22],[20200813,118.97],[20200814,119.02],[20200817,119.19],[20200818,119.27],[20200819,119.39],[20200820,119.45],[20200821,119.45],[20200824,119.45],[20200825,119.02],[20200826,119.01],[20200827,118.89],[20200828,118.95],[20200831,118.9],[20200901,119],[20200902,119.32],[20200903,119.43],[20200904,119.32],[20200907,119.23],[20200908,119.39],[20200909,119.24],[20200910,119.07],[20200911,119.35],[20200914,119.39],[20200915,119.39],[20200916,119.43],[20200917,119.55],[20200918,119.47],[20200921,119.64],[20200922,119.64],[20200923,119.65],[20200924,119.58],[20200925,119.61],[20200928,119.59],[20200929,119.69],[20200930,119.58],[20201001,119.69],[20201002,119.72],[20201005,119.61],[20201006,119.66],[20201007,119.58],[20201008,119.73],[20201009,119.81],[20201012,119.89],[20201013,119.96],[20201014,120.03],[20201015,120.03],[20201016,120.18],[20201019,120.12],[20201020,120.04],[20201021,120.02],[20201022,119.88],[20201023,119.93],[20201026,119.96],[20201027,120.13],[20201028,119.99],[20201029,120.09],[20201030,120.11],[20201102,120.09],[20201103,120.14],[20201104,120.19],[20201105,120.32],[20201106,120.3],[20201109,120.06],[20201110,119.99],[20201111,120.09],[20201112,120.21],[20201113,120.21],[20201116,120.32],[20201117,120.38],[20201118,120.4],[20201119,120.43],[20201120,120.53],[20201123,120.51],[20201124,120.54],[20201125,120.53],[20201126,120.56],[20201127,120.56],[20201130,120.5],[20201201,120.51],[20201202,120.39],[20201203,120.68],[20201204,120.63],[20201207,120.74],[20201208,120.78],[20201209,120.82],[20201210,120.76],[20201211,120.77],[20201214,120.83],[20201215,120.84],[20201216,120.81],[20201217,120.83],[20201218,120.69],[20201221,120.6],[20201222,120.77],[20201223,120.45],[20201228,120.65],[20201229,120.68],[20201230,120.81],[20210104,120.95],[20210105,120.92],[20210106,120.84],[20210107,120.84],[20210108,120.9],[20210111,120.76],[20210112,120.6],[20210113,120.95],[20210114,120.97],[20210115,120.97],[20210118,120.8],[20210119,120.86],[20210120,120.88],[20210121,120.69],[20210122,120.73],[20210125,120.74],[20210126,120.76],[20210127,120.8],[20210128,120.76],[20210129,120.72],[20210201,120.87],[20210202,120.79],[20210203,121.01],[20210204,120.99],[20210205,120.87],[20210208,120.89],[20210209,120.87],[20210210,120.79],[20210211,120.91],[20210212,120.89],[20210215,120.75],[20210216,120.86],[20210217,120.68],[20210218,120.64],[20210219,120.51],[20210222,120.51],[20210223,120.45],[20210224,120.46],[20210225,120.17],[20210226,120.12],[20210301,120.53],[20210302,120.65],[20210303,120.62],[20210304,120.57],[20210305,120.54],[20210308,120.53],[20210309,120.71],[20210310,120.56],[20210311,120.92],[20210312,120.77],[20210315,120.82],[20210316,120.94],[20210317,120.68],[20210318,120.74],[20210319,120.77],[20210322,120.81],[20210323,120.88],[20210324,121.13],[20210325,121.06],[20210326,121.05],[20210329,120.95],[20210330,120.87],[20210331,121.01],[20210401,121.12],[20210406,121.11],[20210407,121.09],[20210408,121.14],[20210409,120.99],[20210412,120.94],[20210413,120.92],[20210414,120.81],[20210415,120.98],[20210416,120.91],[20210419,120.84],[20210420,120.81],[20210421,120.87],[20210422,120.89],[20210423,120.83],[20210426,120.76],[20210427,120.89],[20210428,120.87],[20210429,120.69],[20210430,120.84],[20210503,120.73],[20210504,120.87],[20210505,120.88],[20210506,120.84],[20210507,120.8],[20210510,120.88],[20210511,120.87],[20210512,120.84],[20210514,120.67],[20210517,120.58],[20210518,120.6],[20210519,120.46],[20210520,120.45],[20210521,120.46],[20210525,120.73],[20210526,120.81],[20210527,120.87],[20210528,120.86],[20210531,120.99],[20210601,120.83],[20210602,120.96],[20210603,121.03],[20210604,121.05],[20210607,121.01],[20210608,121.01],[20210609,121.29],[20210610,121.19],[20210611,121.4],[20210614,121.34],[20210615,121.23],[20210616,121.26],[20210617,121.12],[20210618,121.08],[20210621,120.94],[20210622,120.97],[20210624,121.01],[20210625,121.08],[20210628,121.18],[20210629,121.04],[20210630,121.28],[20210701,121.34],[20210702,121.32],[20210705,121.31],[20210706,121.56],[20210707,121.47],[20210708,121.28],[20210709,121.29],[20210712,121.32],[20210713,121.47],[20210714,121.49],[20210715,121.5],[20210716,121.59],[20210719,121.61],[20210720,121.64],[20210721,121.53],[20210722,121.72],[20210723,121.8],[20210726,121.86],[20210727,121.94],[20210728,121.99],[20210729,122.09],[20210730,122.09],[20210802,122.37],[20210803,122.29],[20210804,122.3],[20210805,122.36],[20210806,122.2],[20210809,122.21],[20210810,122.39],[20210811,122.23],[20210812,122.28],[20210813,122.18],[20210816,122.23],[20210817,122.24],[20210818,122.28],[20210819,122.18],[20210820,122.18],[20210823,122.15],[20210824,122.23],[20210825,122.01],[20210826,122.14],[20210827,121.98],[20210830,122.1],[20210831,122.06],[20210901,121.91],[20210902,122.01],[20210903,122.1],[20210906,122.07],[20210907,121.9],[20210908,121.91],[20210909,122.1],[20210910,122.05],[20210913,122.09],[20210914,122.08],[20210915,122.14],[20210916,122.03],[20210917,121.99],[20210920,122.01],[20210921,122.03],[20210922,122.05],[20210923,121.77],[20210924,121.72],[20210927,121.79],[20210928,121.58],[20210929,121.62],[20210930,121.58],[20211001,121.64],[20211004,121.63],[20211005,121.66],[20211006,121.56],[20211007,121.55],[20211008,121.46],[20211011,121.32],[20211012,121.2],[20211013,121.26],[20211014,121.47],[20211015,121.48],[20211018,121.28],[20211019,121.16],[20211020,121.24],[20211021,121.11],[20211022,121.08],[20211025,121.23],[20211026,121.2],[20211027,121.34],[20211028,121.09],[20211029,120.53],[20211102,121.02],[20211103,120.97],[20211104,121.36],[20211105,121.68],[20211108,121.69],[20211109,121.84],[20211110,121.62],[20211111,121.49],[20211112,121.54],[20211115,121.48],[20211116,121.5],[20211117,121.47],[20211118,121.54],[20211119,121.75],[20211122,121.56],[20211123,121.12],[20211124,120.98],[20211125,121.12],[20211126,121.26],[20211129,121.2],[20211130,121.38],[20211201,121.23],[20211202,121.47],[20211203,121.57],[20211206,121.7],[20211207,121.7],[20211208,121.35],[20211209,121.57],[20211210,121.67],[20211213,121.79],[20211214,121.7],[20211215,121.67],[20211216,121.56],[20211217,121.74],[20211220,121.71],[20211221,121.39],[20211222,121.39],[20211223,121.16],[20211227,121.19],[20211228,121.18],[20211229,120.9],[20211230,120.86],[20220103,120.74],[20220104,120.75],[20220105,120.72],[20220106,120.5],[20220107,120.39],[20220110,120.45],[20220111,120.28],[20220112,120.39],[20220113,120.44],[20220114,120.29],[20220117,120.21],[20220118,120.17],[20220119,120.11],[20220120,120.18],[20220121,120.21],[20220124,120.24],[20220125,120.19],[20220126,120.14],[20220127,120.12],[20220128,120.01],[20220131,119.8],[20220201,119.67],[20220202,119.6],[20220203,118.97],[20220204,118.29],[20220207,117.95],[20220208,117.87],[20220209,118.1],[20220210,117.85],[20220211,117.77],[20220214,117.78],[20220215,117.7],[20220216,117.91],[20220217,118.05],[20220218,118.16],[20220221,118.02],[20220222,117.85],[20220223,117.82],[20220224,118.14],[20220225,117.89],[20220228,118.26],[20220301,119.41],[20220302,119.12],[20220303,119.1],[20220304,119.53],[20220307,119.39],[20220308,119.06],[20220309,118.52],[20220310,117.93],[20220311,117.95],[20220314,117.63],[20220315,117.66],[20220316,117.46],[20220317,117.64],[20220318,117.88],[20220321,117.77],[20220322,117.61],[20220323,117.77],[20220324,117.67],[20220325,117.57],[20220328,117.38],[20220329,117.09],[20220330,117.08],[20220331,117.41],[20220401,117.29],[20220404,117.5],[20220405,117.18],[20220406,117.06],[20220407,116.87],[20220408,116.8],[20220411,116.52],[20220412,116.59],[20220413,116.66],[20220414,116.49],[20220419,116.31],[20220420,116.39],[20220421,116.13],[20220422,115.86],[20220425,116.03],[20220426,116.15],[20220427,116.05],[20220428,115.66],[20220429,115.49],[20220502,115.46],[20220503,115.31],[20220504,115.02],[20220505,114.94],[20220506,114.31],[20220510,114.45],[20220511,114.67],[20220512,115.24],[20220513,115.01],[20220516,115.13],[20220517,114.8],[20220518,114.89],[20220519,114.76],[20220520,114.76],[20220523,114.47],[20220524,114.67],[20220525,114.71],[20220527,114.85],[20220530,114.61],[20220531,114.27],[20220601,114.12],[20220602,113.83],[20220603,113.62],[20220607,113.62],[20220608,113.43],[20220609,112.88],[20220610,112.31],[20220613,111.24],[20220614,110.73],[20220615,111.2],[20220616,110.86],[20220617,111.13],[20220620,110.97],[20220621,110.9],[20220622,111.21],[20220624,111.68],[20220627,111.41],[20220628,111.3],[20220629,111.65],[20220630,111.94],[20220701,112.91],[20220704,112.21],[20220705,112.9],[20220706,113.12],[20220707,112.56],[20220708,112.58],[20220711,112.98],[20220712,113.48],[20220713,113.15],[20220714,112.79],[20220715,112.88],[20220718,112.76],[20220719,112.44],[20220720,112.51],[20220721,112.47],[20220722,113.3],[20220725,113.48],[20220726,113.95],[20220727,113.85],[20220728,114.57],[20220729,114.69],[20220801,115.06],[20220802,114.9],[20220803,114.59],[20220804,114.93],[20220805,114.41],[20220808,114.55],[20220809,114.41],[20220810,114.54],[20220811,114.29],[20220812,114.14],[20220816,114.2],[20220817,113.65],[20220818,113.6],[20220819,112.95],[20220822,112.64],[20220823,112.37],[20220824,112.07],[20220825,112.4],[20220826,112.05],[20220829,111.47],[20220830,111.27],[20220831,111.02],[20220901,110.69],[20220902,110.95],[20220905,110.77],[20220906,110.65],[20220907,110.71],[20220908,110.2],[20220909,110.06],[20220912,110.31],[20220913,110.02],[20220914,109.94],[20220915,109.8],[20220916,109.59],[20220919,109.57],[20220920,108.91],[20220921,109.02],[20220922,108.6],[20220923,108.26],[20220926,107.82],[20220927,107.15],[20220928,107.13],[20220929,106.94],[20220930,107.25],[20221003,108.13],[20221004,108.4],[20221005,107.76],[20221006,107.44],[20221007,106.95],[20221010,106.61],[20221011,106.62],[20221012,106.34],[20221013,106.32],[20221014,106.32],[20221017,106.51],[20221018,106.6],[20221019,106.23],[20221020,106.05],[20221021,105.9],[20221024,106.24],[20221025,107.01],[20221026,107.17],[20221027,108],[20221028,107.73],[20221031,107.32],[20221102,107.43],[20221103,106.86],[20221104,106.66],[20221107,106.6],[20221108,106.82],[20221109,107.28],[20221110,108.33],[20221111,107.64],[20221114,107.75],[20221115,108.17],[20221116,108.53],[20221117,108.39],[20221118,108.53],[20221121,108.63],[20221122,108.66],[20221123,108.94],[20221124,109.43],[20221125,108.83],[20221128,108.8],[20221129,109.16],[20221130,108.92],[20221201,109.77],[20221202,109.54],[20221205,109.57],[20221206,109.85],[20221207,110.08],[20221208,109.93],[20221209,109.46],[20221212,109.34],[20221213,109.55],[20221214,109.43],[20221215,108.55],[20221216,107.97],[20221219,107.85],[20221220,107.28],[20221221,107.26],[20221222,107.1],[20221223,106.83],[20221227,106.37],[20221228,106.32],[20221229,106.48],[20221230,106.11],[20230102,106.68],[20230103,106.93],[20230104,107.6],[20230105,107.36],[20230106,107.94],[20230109,107.94],[20230110,107.73],[20230111,108.21],[20230112,108.55],[20230113,108.68],[20230116,108.63],[20230117,109.1],[20230118,109.57],[20230119,109.31],[20230120,108.66],[20230123,108.47],[20230124,108.65],[20230125,108.65],[20230126,108.43],[20230127,108.26],[20230130,107.94],[20230131,108.06],[20230201,108.03],[20230202,109.47],[20230203,108.78],[20230206,108.29],[20230207,108.13],[20230208,107.9],[20230209,108.14],[20230210,107.73],[20230213,107.65],[20230214,107.36],[20230215,107.09],[20230216,106.95],[20230217,107.03],[20230220,106.99],[20230221,106.56],[20230222,106.6],[20230223,106.74],[20230224,106.37],[20230227,106.3],[20230228,106.04],[20230301,105.66],[20230302,105.48],[20230303,105.6],[20230306,105.65],[20230307,105.68],[20230308,105.92],[20230309,105.91],[20230310,106.78],[20230313,107.77],[20230314,106.95],[20230315,108.45],[20230316,108.05],[20230317,108.68],[20230320,108.63],[20230321,107.86],[20230322,107.58],[20230323,108.36],[20230324,108.9],[20230327,108.46],[20230328,107.98],[20230329,107.95],[20230330,107.58],[20230331,107.88],[20230403,108.32],[20230404,108.42],[20230405,108.96],[20230406,108.89],[20230411,108.14],[20230412,107.9],[20230413,107.93],[20230414,107.56],[20230417,107.29],[20230418,107.43],[20230419,107.08],[20230420,107.32],[20230421,107.19],[20230424,107.26],[20230425,107.86],[20230426,107.92],[20230427,107.49],[20230428,108.11],[20230502,108.38],[20230503,108.53],[20230504,108.94],[20230505,108.46],[20230508,108.26],[20230510,108.49],[20230511,108.84],[20230512,108.57],[20230515,108.33],[20230516,108.13],[20230517,108.06],[20230519,107.4],[20230522,107.29],[20230523,107.22],[20230524,107.26],[20230525,106.93],[20230526,106.57],[20230530,107.59],[20230531,108.07],[20230601,108.25],[20230602,108],[20230605,107.66],[20230606,107.65],[20230607,107.32],[20230608,107.39],[20230609,107.62],[20230612,107.73],[20230613,107.51],[20230614,107.32],[20230615,106.99],[20230616,107.15],[20230619,106.83],[20230620,107.38],[20230621,107.15],[20230622,106.77],[20230626,107.61],[20230627,107.27],[20230628,107.41],[20230629,106.91],[20230630,106.88],[20230703,106.74],[20230704,106.69],[20230705,106.73],[20230706,105.85],[20230707,105.96],[20230710,105.89],[20230711,105.85],[20230712,106.39],[20230713,106.88],[20230714,106.87],[20230717,106.89],[20230718,107.49],[20230719,107.35],[20230720,107.02],[20230721,107.16],[20230724,107.38],[20230725,107.25],[20230726,107.07],[20230727,107.16],[20230728,107.2],[20230731,107.28],[20230801,107],[20230802,107.08],[20230803,106.87],[20230804,106.93],[20230807,106.88],[20230808,107.46],[20230809,107.33],[20230810,107.17],[20230811,106.69],[20230814,106.54],[20230816,106.45],[20230817,106.15],[20230818,106.52],[20230821,106.11],[20230822,106.36],[20230823,107.12],[20230824,107.14],[20230825,106.86],[20230828,106.8],[20230829,107.13],[20230830,107.03],[20230831,107.56],[20230901,107.22],[20230904,107.01],[20230905,106.81],[20230906,106.49],[20230907,106.68],[20230908,106.8],[20230911,106.62],[20230912,106.61],[20230913,106.42],[20230914,106.88],[20230915,106.47],[20230918,106.18],[20230919,106.11],[20230920,106.31],[20230921,106.13],[20230922,106.13],[20230925,105.99],[20230926,105.89],[20230927,105.76],[20230928,105.06],[20230929,105.77],[20231002,105.48],[20231003,105.29],[20231004,105.24],[20231005,105.54],[20231006,105.44],[20231009,105.97],[20231010,105.98],[20231011,106.15],[20231012,105.85],[20231013,106.02],[20231016,105.84],[20231017,105.34],[20231018,105.13],[20231019,105.07],[20231020,105.45],[20231023,105.45],[20231024,105.66],[20231025,105.51],[20231026,105.78],[20231027,105.92],[20231030,106.04],[20231031,106.18],[20231102,106.67],[20231103,107.04],[20231106,106.69],[20231107,106.94],[20231108,107.07],[20231109,106.99],[20231110,106.65],[20231113,106.57],[20231114,107.29],[20231115,107.22],[20231116,107.6],[20231117,107.45],[20231120,107.28],[20231121,107.61],[20231122,107.54],[20231123,107.27],[20231124,107.13],[20231127,107.69],[20231128,108.05],[20231129,108.65],[20231130,108.44],[20231201,109.17],[20231204,109.36],[20231205,109.92],[20231206,110.15],[20231207,110.24],[20231208,109.89],[20231211,109.71],[20231212,109.91],[20231213,110.29],[20231214,110.85],[20231215,111.41],[20231218,111.18],[20231219,111.54],[20231220,111.8],[20231221,111.94],[20231222,112.03],[20231227,112.38],[20231228,112.25],[20231229,111.9],[20240102,111.79],[20240103,111.91],[20240104,111.46],[20240105,111.35],[20240108,111.35],[20240109,111.17],[20240110,111.1],[20240111,111.16],[20240112,111.5],[20240115,111.35],[20240116,111.26],[20240117,110.85],[20240118,110.88],[20240119,110.88],[20240122,111.04],[20240123,110.91],[20240124,110.91],[20240125,111.18],[20240126,111.22],[20240129,111.62],[20240130,111.38],[20240131,112.03],[20240201,112.13],[20240202,111.49],[20240205,111.1],[20240206,111.26],[20240207,111.21],[20240208,110.91],[20240209,110.68],[20240212,110.8],[20240213,110.63],[20240214,110.82],[20240215,110.86],[20240216,110.65],[20240219,110.66],[20240220,110.86],[20240221,110.57],[20240222,110.47],[20240223,110.72],[20240226,110.51],[20240227,110.43],[20240228,110.4],[20240229,110.57],[20240301,110.65],[20240304,110.65],[20240305,111.03],[20240306,111.01],[20240307,111.18],[20240308,111.5],[20240311,111.37],[20240312,111.29],[20240313,111.25],[20240314,110.97],[20240315,110.85],[20240318,110.85],[20240319,110.97],[20240320,110.92],[20240321,111.09],[20240322,111.4],[20240325,111.17],[20240326,111.22],[20240327,111.57],[20240328,111.45],[20240402,111.18],[20240403,111.12],[20240404,111.39],[20240405,111.2],[20240408,111.08],[20240409,111.35],[20240410,111.11],[20240411,110.87],[20240412,111.33],[20240415,111.08],[20240416,110.75],[20240417,110.85],[20240418,110.72],[20240419,110.6],[20240422,110.8],[20240423,110.83],[20240424,110.55],[20240425,110.38],[20240426,110.54],[20240429,110.78],[20240430,110.55],[20240502,110.68],[20240503,110.89],[20240506,111.03],[20240507,111.16],[20240508,111.05],[20240510,110.91],[20240513,110.93],[20240514,110.85],[20240515,111.28],[20240516,111.26],[20240517,111.04],[20240521,111.1],[20240522,111.01],[20240523,110.66],[20240524,110.72],[20240527,110.94],[20240528,110.81],[20240529,110.48],[20240530,110.54],[20240531,110.57],[20240603,110.82],[20240604,110.97],[20240605,111.11],[20240606,110.92],[20240607,110.57],[20240610,110.37],[20240611,110.51],[20240612,110.8],[20240613,110.86],[20240614,111.34],[20240617,111.12],[20240618,111.25],[20240619,111.22],[20240620,111.12],[20240621,111.28],[20240624,111.27],[20240625,111.33],[20240626,111.14],[20240627,111.09],[20240628,110.95],[20240701,110.52],[20240702,110.71],[20240703,111],[20240704,110.88],[20240705,111.16],[20240708,111.32],[20240709,111.12],[20240710,111.37],[20240711,111.78],[20240712,111.68],[20240715,111.79],[20240716,112],[20240717,112],[20240718,112.13],[20240719,111.89],[20240722,111.84],[20240723,111.96],[20240724,111.98],[20240725,112.12]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190727,529.86],[20190728,529.86],[20190729,530.14],[20190730,529.97],[20190731,530.56],[20190801,531.42],[20190802,532.18],[20190803,532.18],[20190804,532.18],[20190805,531.86],[20190806,531.6],[20190807,532.29],[20190808,532.06],[20190809,532.02],[20190810,532.02],[20190811,532.02],[20190812,532.66],[20190813,532.24],[20190814,533.77],[20190815,534.82],[20190816,537.1],[20190817,537.1],[20190818,537.1],[20190819,535.46],[20190820,536.67],[20190821,536.09],[20190822,535.86],[20190823,537.01],[20190824,537.01],[20190825,537.01],[20190826,536.51],[20190827,537.55],[20190828,538.54],[20190829,538.34],[20190830,538.92],[20190831,538.93],[20190901,538.93],[20190902,539.72],[20190903,541.3],[20190904,539.82],[20190905,537.83],[20190906,538.29],[20190907,538.29],[20190908,538.29],[20190909,537.33],[20190910,535.89],[20190911,536.02],[20190912,536.67],[20190913,532.58],[20190914,532.58],[20190915,532.58],[20190916,534.48],[20190917,534.46],[20190918,534.57],[20190919,534.63],[20190920,536.06],[20190921,536.06],[20190922,536.06],[20190923,538.22],[20190924,538.6],[20190925,538.32],[20190926,538.99],[20190927,539.04],[20190928,539.04],[20190929,539.04],[20190930,540.07],[20191001,539.59],[20191002,539.12],[20191003,539.38],[20191004,539.71],[20191005,539.71],[20191006,539.71],[20191007,538.99],[20191008,539.15],[20191009,538.32],[20191010,536.11],[20191011,535.14],[20191012,535.14],[20191013,535.14],[20191014,535.64],[20191015,536.09],[20191016,535.72],[20191017,534.35],[20191018,533.98],[20191019,533.98],[20191020,533.98],[20191021,533.06],[20191022,534.25],[20191023,534.75],[20191024,534.89],[20191025,534.85],[20191026,534.85],[20191027,534.85],[20191028,534.35],[20191029,534.24],[20191030,534.37],[20191031,535.01],[20191101,535.07],[20191102,535.07],[20191103,535.07],[20191104,534.23],[20191105,534.47],[20191106,535.1],[20191107,534.14],[20191108,534.6],[20191109,534.6],[20191110,534.6],[20191111,534.6],[20191112,535.02],[20191113,536.13],[20191114,537.09],[20191115,536.26],[20191116,536.26],[20191117,536.26],[20191118,535.85],[20191119,535.61],[20191120,536.24],[20191121,535.25],[20191122,535.99],[20191123,535.99],[20191124,535.99],[20191125,537.25],[20191126,537.56],[20191127,537.87],[20191128,537.87],[20191129,538.13],[20191130,538.16],[20191201,538.16],[20191202,536.42],[20191203,537.18],[20191204,536.87],[20191205,536.36],[20191206,536.32],[20191207,536.32],[20191208,536.32],[20191209,537.16],[20191210,537.37],[20191211,537.8],[20191212,535.98],[20191213,536.32],[20191214,536.32],[20191215,536.32],[20191216,536.97],[20191217,536.46],[20191218,537.05],[20191219,536.98],[20191220,537.54],[20191221,537.54],[20191222,537.54],[20191223,537.8],[20191224,537.9],[20191225,537.9],[20191226,537.91],[20191227,537.37],[20191228,537.37],[20191229,537.37],[20191230,536.43],[20191231,535.89],[20200101,535.89],[20200102,536.79],[20200103,538.92],[20200104,538.92],[20200105,538.92],[20200106,538.15],[20200107,538.33],[20200108,539.21],[20200109,539],[20200110,539.93],[20200111,539.93],[20200112,539.93],[20200113,539.04],[20200114,539.7],[20200115,539.9],[20200116,539.82],[20200117,541.14],[20200118,541.14],[20200119,541.14],[20200120,541.43],[20200121,541.89],[20200122,542.85],[20200123,543.56],[20200124,545.26],[20200125,545.26],[20200126,545.26],[20200127,546.3],[20200128,546.22],[20200129,546.73],[20200130,546.73],[20200131,546.74],[20200201,546.74],[20200202,546.74],[20200203,546.52],[20200204,546.04],[20200205,546.15],[20200206,546.6],[20200207,548.01],[20200208,548.01],[20200209,548.01],[20200210,548.98],[20200211,550.05],[20200212,549.93],[20200213,551.28],[20200214,552.23],[20200215,552.23],[20200216,552.23],[20200217,552.41],[20200218,553.44],[20200219,553.75],[20200220,554.07],[20200221,554.58],[20200222,554.58],[20200223,554.58],[20200224,554.63],[20200225,554.35],[20200226,552.99],[20200227,550.11],[20200228,549.36],[20200229,549.32],[20200301,549.32],[20200302,546.27],[20200303,547.45],[20200304,548.63],[20200305,547.95],[20200306,546.16],[20200307,546.16],[20200308,546.16],[20200309,539.74],[20200310,537.03],[20200311,535.6],[20200312,530.54],[20200313,526.81],[20200314,526.81],[20200315,526.81],[20200316,520.71],[20200317,516.95],[20200318,506.38],[20200319,503.3],[20200320,505.95],[20200321,505.95],[20200322,505.95],[20200323,504.06],[20200324,503.36],[20200325,506.3],[20200326,508.49],[20200327,512.25],[20200328,512.25],[20200329,512.25],[20200330,512.98],[20200331,514.8],[20200401,515.62],[20200402,516.39],[20200403,517.95],[20200404,517.95],[20200405,517.95],[20200406,518.19],[20200407,517.62],[20200408,519.22],[20200409,523.51],[20200410,523.65],[20200411,523.65],[20200412,523.65],[20200413,523.78],[20200414,527.18],[20200415,529.19],[20200416,530.05],[20200417,530.95],[20200418,530.95],[20200419,530.95],[20200420,530.34],[20200421,529.64],[20200422,528.73],[20200423,531.6],[20200424,531.91],[20200425,531.91],[20200426,531.91],[20200427,531.12],[20200428,531.61],[20200429,532.93],[20200430,533.64],[20200501,533.4],[20200502,533.4],[20200503,533.4],[20200504,531.81],[20200505,533.75],[20200506,533.73],[20200507,534.48],[20200508,533.98],[20200509,533.98],[20200510,533.98],[20200511,533.38],[20200512,533.36],[20200513,533.36],[20200514,534.45],[20200515,534.26],[20200516,534.26],[20200517,534.26],[20200518,533.72],[20200519,532.1],[20200520,533.75],[20200521,533.67],[20200522,536.38],[20200523,536.38],[20200524,536.38],[20200525,536.42],[20200526,536.01],[20200527,536],[20200528,536.13],[20200529,534.64],[20200530,534.64],[20200531,534.69],[20200601,534.98],[20200602,535.15],[20200603,535.07],[20200604,534.25],[20200605,534.03],[20200606,534.03],[20200607,534.03],[20200608,536.41],[20200609,537.2],[20200610,536.19],[20200611,536.41],[20200612,536.94],[20200613,536.94],[20200614,536.94],[20200615,537.55],[20200616,537.96],[20200617,539.88],[20200618,539.9],[20200619,540.36],[20200620,540.36],[20200621,540.36],[20200622,540.49],[20200623,539.02],[20200624,538.83],[20200625,540.3],[20200626,540.3],[20200627,540.3],[20200628,540.3],[20200629,538.51],[20200630,540.13],[20200701,540.43],[20200702,539.95],[20200703,541],[20200704,541],[20200705,541],[20200706,540.05],[20200707,541.15],[20200708,541.4],[20200709,541.27],[20200710,542.36],[20200711,542.36],[20200712,542.36],[20200713,540.82],[20200714,539.84],[20200715,538.92],[20200716,539.8],[20200717,539.88],[20200718,539.88],[20200719,539.88],[20200720,540.38],[20200721,541.79],[20200722,539.97],[20200723,540.82],[20200724,540.04],[20200725,540.04],[20200726,540.04],[20200727,537.17],[20200728,538.58],[20200729,538.64],[20200730,538.83],[20200731,537.35],[20200801,537.35],[20200802,537.35],[20200803,538.71],[20200804,539.23],[20200805,537.94],[20200806,538.83],[20200807,538.89],[20200808,538.89],[20200809,538.89],[20200810,540.03],[20200811,539.48],[20200812,538.72],[20200813,537.17],[20200814,537.37],[20200815,537.37],[20200816,537.37],[20200817,536.65],[20200818,536.11],[20200819,535.78],[20200820,537.39],[20200821,539.31],[20200822,539.31],[20200823,539.31],[20200824,538.11],[20200825,537.91],[20200826,537.99],[20200827,537.21],[20200828,535.66],[20200829,535.66],[20200830,535.66],[20200831,535.4],[20200901,535.26],[20200902,538.76],[20200903,540],[20200904,538.62],[20200905,538.62],[20200906,538.62],[20200907,538.16],[20200908,538.66],[20200909,538.36],[20200910,537.17],[20200911,537.24],[20200912,537.24],[20200913,537.24],[20200914,537.3],[20200915,537.25],[20200916,538.18],[20200917,539.4],[20200918,538.58],[20200919,538.58],[20200920,538.58],[20200921,539.12],[20200922,539.34],[20200923,539.49],[20200924,539.68],[20200925,539.26],[20200926,539.26],[20200927,539.26],[20200928,538.84],[20200929,538.64],[20200930,538.34],[20201001,538.25],[20201002,538.68],[20201003,538.68],[20201004,538.68],[20201005,537.66],[20201006,537.68],[20201007,537.86],[20201008,538.59],[20201009,538.76],[20201010,538.76],[20201011,538.76],[20201012,539.21],[20201013,540.33],[20201014,541.19],[20201015,542.02],[20201016,541.25],[20201017,541.25],[20201018,541.25],[20201019,540.55],[20201020,539.42],[20201021,538.8],[20201022,538.92],[20201023,538.42],[20201024,538.42],[20201025,538.42],[20201026,539.12],[20201027,539.63],[20201028,541.04],[20201029,540.91],[20201030,540.42],[20201031,540.41],[20201101,540.41],[20201102,541.28],[20201103,540.64],[20201104,542.33],[20201105,541.34],[20201106,541.3],[20201107,541.3],[20201108,541.3],[20201109,540.56],[20201110,541.48],[20201111,542.27],[20201112,542.48],[20201113,542.52],[20201114,542.52],[20201115,542.52],[20201116,542.63],[20201117,542.51],[20201118,543.26],[20201119,544.26],[20201120,544.45],[20201121,544.45],[20201122,544.45],[20201123,544.26],[20201124,544.6],[20201125,544.4],[20201126,544.48],[20201127,544.46],[20201128,544.46],[20201129,544.46],[20201130,543.71],[20201201,543.26],[20201202,541.57],[20201203,540.96],[20201204,540.91],[20201205,540.91],[20201206,540.91],[20201207,541.78],[20201208,542.49],[20201209,542.92],[20201210,542.8],[20201211,542.58],[20201212,542.58],[20201213,542.58],[20201214,542.55],[20201215,542.75],[20201216,542.17],[20201217,541.45],[20201218,540.93],[20201219,540.93],[20201220,540.93],[20201221,541.82],[20201222,541.16],[20201223,541.91],[20201224,542.13],[20201225,542.13],[20201226,542.13],[20201227,542.13],[20201228,541.75],[20201229,541.27],[20201230,541.26],[20201231,542.2],[20210101,542.2],[20210102,542.2],[20210103,542.2],[20210104,542.16],[20210105,542.15],[20210106,540.09],[20210107,540.61],[20210108,540.9],[20210109,540.9],[20210110,540.9],[20210111,541.61],[20210112,541.37],[20210113,542.22],[20210114,543.3],[20210115,543.72],[20210116,543.72],[20210117,543.72],[20210118,544.16],[20210119,543.57],[20210120,544.49],[20210121,543.4],[20210122,542.84],[20210123,542.84],[20210124,542.84],[20210125,543.67],[20210126,543.77],[20210127,544.35],[20210128,543.9],[20210129,542.93],[20210130,542.93],[20210131,542.92],[20210201,543.76],[20210202,544.48],[20210203,544.84],[20210204,545.08],[20210205,545.24],[20210206,545.24],[20210207,545.24],[20210208,544.5],[20210209,543.62],[20210210,543.59],[20210211,543.43],[20210212,543.44],[20210213,543.44],[20210214,543.44],[20210215,543.13],[20210216,541.85],[20210217,542.99],[20210218,542.34],[20210219,540.71],[20210220,540.71],[20210221,540.71],[20210222,539.76],[20210223,538.98],[20210224,538.21],[20210225,534.72],[20210226,536.3],[20210227,536.3],[20210228,536.31],[20210301,538.47],[20210302,539.24],[20210303,538.14],[20210304,537.55],[20210305,538.33],[20210306,538.33],[20210307,538.33],[20210308,538.52],[20210309,538.53],[20210310,539.05],[20210311,538.62],[20210312,537.84],[20210313,537.84],[20210314,537.84],[20210315,538.3],[20210316,538.7],[20210317,538.3],[20210318,537.34],[20210319,537.82],[20210320,537.82],[20210321,537.82],[20210322,537.76],[20210323,538.92],[20210324,540.12],[20210325,540.84],[20210326,540.77],[20210327,540.77],[20210328,540.77],[20210329,540.45],[20210330,540.59],[20210331,541.14],[20210401,541.69],[20210402,541.66],[20210403,541.66],[20210404,541.66],[20210405,541.65],[20210406,541.24],[20210407,540.15],[20210408,540.81],[20210409,540.22],[20210410,540.22],[20210411,540.22],[20210412,539.93],[20210413,539.91],[20210414,538.74],[20210415,539.56],[20210416,539.47],[20210417,539.47],[20210418,539.47],[20210419,538.8],[20210420,538.4],[20210421,539.2],[20210422,538.71],[20210423,538.31],[20210424,538.31],[20210425,538.31],[20210426,537.8],[20210427,537.59],[20210428,537.45],[20210429,536.45],[20210430,537.4],[20210501,537.4],[20210502,537.4],[20210503,537.77],[20210504,539],[20210505,539.71],[20210506,539.03],[20210507,538.91],[20210508,538.91],[20210509,538.91],[20210510,537.6],[20210511,536.61],[20210512,536.55],[20210513,536.69],[20210514,536.5],[20210515,536.5],[20210516,536.5],[20210517,536.17],[20210518,534.95],[20210519,534.3],[20210520,534.71],[20210521,535.7],[20210522,535.7],[20210523,535.7],[20210524,535.56],[20210525,535.42],[20210526,536.56],[20210527,536.74],[20210528,537.81],[20210529,537.81],[20210530,537.81],[20210531,537.2],[20210601,536.31],[20210602,537.33],[20210603,537.26],[20210604,538.95],[20210605,538.95],[20210606,538.95],[20210607,538.56],[20210608,538.72],[20210609,539.32],[20210610,540.04],[20210611,541.55],[20210612,541.55],[20210613,541.55],[20210614,541.33],[20210615,540.88],[20210616,540.56],[20210617,543.25],[20210618,544.38],[20210619,544.38],[20210620,544.38],[20210621,543.88],[20210622,543.69],[20210623,543.21],[20210624,543.14],[20210625,542.59],[20210626,542.59],[20210627,542.59],[20210628,543.67],[20210629,544.07],[20210630,544.59],[20210701,544.46],[20210702,546.03],[20210703,546.03],[20210704,546.03],[20210705,545.84],[20210706,546.88],[20210707,547.8],[20210708,547.95],[20210709,547.16],[20210710,547.16],[20210711,547.16],[20210712,547.36],[20210713,547.38],[20210714,548.44],[20210715,548.97],[20210716,549.11],[20210717,549.11],[20210718,549.11],[20210719,550.23],[20210720,550.08],[20210721,549.61],[20210722,550.47],[20210723,550.63],[20210724,550.63],[20210725,550.63],[20210726,550.35],[20210727,550.3],[20210728,550.53],[20210729,549.63],[20210730,549.77],[20210731,549.77],[20210801,549.77],[20210802,550.31],[20210803,550.91],[20210804,551.49],[20210805,551.54],[20210806,551.33],[20210807,551.33],[20210808,551.33],[20210809,551.35],[20210810,551.64],[20210811,551.55],[20210812,551.31],[20210813,551.22],[20210814,551.22],[20210815,551.22],[20210816,551.89],[20210817,552.04],[20210818,552.68],[20210819,553.06],[20210820,553.37],[20210821,553.37],[20210822,553.37],[20210823,552.5],[20210824,552.34],[20210825,551.63],[20210826,550.66],[20210827,551.08],[20210828,551.08],[20210829,551.08],[20210830,551.02],[20210831,550.25],[20210901,550.09],[20210902,549.86],[20210903,549.11],[20210904,549.11],[20210905,549.11],[20210906,549.24],[20210907,548.51],[20210908,548.93],[20210909,549.65],[20210910,549.64],[20210911,549.64],[20210912,549.64],[20210913,550.69],[20210914,550.44],[20210915,550.32],[20210916,550.7],[20210917,549.59],[20210918,549.59],[20210919,549.59],[20210920,550.71],[20210921,550.61],[20210922,551.03],[20210923,550.3],[20210924,549.24],[20210925,549.24],[20210926,549.24],[20210927,549.01],[20210928,548.01],[20210929,548.34],[20210930,549.44],[20211001,549.87],[20211002,549.87],[20211003,549.87],[20211004,549.26],[20211005,549.21],[20211006,549.8],[20211007,549.26],[20211008,548.22],[20211009,548.22],[20211010,548.22],[20211011,547.53],[20211012,547.46],[20211013,547.96],[20211014,548.67],[20211015,548.47],[20211016,548.47],[20211017,548.47],[20211018,547.99],[20211019,546.87],[20211020,546.99],[20211021,546.51],[20211022,546.69],[20211023,546.69],[20211024,546.69],[20211025,547.39],[20211026,547.66],[20211027,548.73],[20211028,548.78],[20211029,547.41],[20211030,547.41],[20211031,547.41],[20211101,547.84],[20211102,548.21],[20211103,548.63],[20211104,549.93],[20211105,552],[20211106,552],[20211107,552],[20211108,551.03],[20211109,551.61],[20211110,550.88],[20211111,551.42],[20211112,551.88],[20211113,551.88],[20211114,551.88],[20211115,551.76],[20211116,552.68],[20211117,553.54],[20211118,553.55],[20211119,555.82],[20211120,555.82],[20211121,555.82],[20211122,555.15],[20211123,553.38],[20211124,554.01],[20211125,553.77],[20211126,553.26],[20211127,553.26],[20211128,553.26],[20211129,553.37],[20211130,552.61],[20211201,553.55],[20211202,553.6],[20211203,555.29],[20211204,555.29],[20211205,555.29],[20211206,555.47],[20211207,556.26],[20211208,554.61],[20211209,554.52],[20211210,555.49],[20211211,555.49],[20211212,555.49],[20211213,556.17],[20211214,555.33],[20211215,555.63],[20211216,554.34],[20211217,554.93],[20211218,554.93],[20211219,554.93],[20211220,555.41],[20211221,554.13],[20211222,553.86],[20211223,553.74],[20211224,553.68],[20211225,553.68],[20211226,553.68],[20211227,553.74],[20211228,553.84],[20211229,553.39],[20211230,553.15],[20211231,553.51],[20220101,553.51],[20220102,553.51],[20220103,552.58],[20220104,552.66],[20220105,551.61],[20220106,550.33],[20220107,549.67],[20220108,549.67],[20220109,549.67],[20220110,548.78],[20220111,548.18],[20220112,547.99],[20220113,546.9],[20220114,546.14],[20220115,546.14],[20220116,546.14],[20220117,546],[20220118,545.41],[20220119,546.12],[20220120,546.8],[20220121,547.26],[20220122,547.26],[20220123,547.26],[20220124,547.83],[20220125,547.6],[20220126,546.92],[20220127,548.38],[20220128,548.23],[20220129,548.23],[20220130,548.23],[20220131,547.17],[20220201,545.49],[20220202,544.9],[20220203,543.29],[20220204,536.26],[20220205,536.26],[20220206,536.26],[20220207,534.99],[20220208,535.06],[20220209,535.49],[20220210,533.78],[20220211,533.87],[20220212,533.87],[20220213,533.87],[20220214,534.73],[20220215,533.48],[20220216,533.24],[20220217,534.29],[20220218,535.06],[20220219,535.06],[20220220,535.06],[20220221,535.25],[20220222,533.82],[20220223,532.99],[20220224,534.79],[20220225,533.18],[20220226,533.18],[20220227,533.18],[20220228,534.01],[20220301,537.86],[20220302,536.84],[20220303,536.83],[20220304,540.55],[20220305,540.55],[20220306,540.55],[20220307,538.69],[20220308,535.53],[20220309,531.92],[20220310,528.64],[20220311,529.7],[20220312,529.7],[20220313,529.7],[20220314,527.65],[20220315,525.97],[20220316,526.52],[20220317,526.61],[20220318,528.85],[20220319,528.85],[20220320,528.85],[20220321,527.71],[20220322,526.66],[20220323,528.01],[20220324,527.84],[20220325,526.5],[20220326,526.5],[20220327,526.5],[20220328,526.56],[20220329,524.6],[20220330,524.84],[20220331,526.76],[20220401,527.71],[20220402,527.71],[20220403,527.71],[20220404,529.5],[20220405,528.78],[20220406,527.58],[20220407,526.95],[20220408,526.78],[20220409,526.78],[20220410,526.78],[20220411,523.76],[20220412,524.59],[20220413,525.54],[20220414,523.57],[20220415,523.55],[20220416,523.55],[20220417,523.55],[20220418,523.49],[20220419,521.87],[20220420,521.75],[20220421,519.03],[20220422,518.67],[20220423,518.67],[20220424,518.67],[20220425,520.7],[20220426,522.98],[20220427,523.59],[20220428,523.68],[20220429,521.63],[20220430,521.63],[20220501,521.63],[20220502,520.7],[20220503,519.54],[20220504,519.52],[20220505,517.57],[20220506,514.54],[20220507,514.54],[20220508,514.54],[20220509,514.25],[20220510,514.56],[20220511,515.68],[20220512,520.04],[20220513,519.78],[20220514,519.78],[20220515,519.78],[20220516,518.92],[20220517,515.9],[20220518,515.95],[20220519,517.21],[20220520,516.72],[20220521,516.72],[20220522,516.72],[20220523,514.61],[20220524,514.2],[20220525,516.35],[20220526,516.33],[20220527,516.91],[20220528,516.91],[20220529,516.91],[20220530,515.89],[20220531,515.13],[20220601,514.01],[20220602,513.84],[20220603,512.72],[20220604,512.72],[20220605,512.72],[20220606,512.2],[20220607,511.8],[20220608,509.26],[20220609,507.82],[20220610,508.14],[20220611,508.14],[20220612,508.14],[20220613,504.2],[20220614,500.67],[20220615,502.24],[20220616,503.33],[20220617,502.51],[20220618,502.51],[20220619,502.51],[20220620,501.28],[20220621,499.34],[20220622,501.55],[20220623,503.29],[20220624,503.96],[20220625,503.96],[20220626,503.96],[20220627,501.57],[20220628,500.66],[20220629,502.42],[20220630,505.76],[20220701,506.93],[20220702,506.93],[20220703,506.93],[20220704,506.35],[20220705,510.45],[20220706,512.39],[20220707,511.62],[20220708,511.67],[20220709,511.67],[20220710,511.67],[20220711,513.82],[20220712,516.11],[20220713,515.92],[20220714,515.62],[20220715,515.17],[20220716,515.17],[20220717,515.17],[20220718,513.06],[20220719,510.22],[20220720,512.02],[20220721,513.11],[20220722,517.49],[20220723,517.49],[20220724,517.49],[20220725,517.37],[20220726,520.7],[20220727,520.72],[20220728,523.87],[20220729,524.09],[20220730,524.09],[20220731,524.15],[20220801,525.02],[20220802,524.59],[20220803,524.23],[20220804,525.31],[20220805,522.46],[20220806,522.46],[20220807,522.46],[20220808,523.62],[20220809,522.54],[20220810,523.04],[20220811,521.19],[20220812,522.28],[20220813,522.28],[20220814,522.28],[20220815,524.25],[20220816,526.26],[20220817,523.02],[20220818,522.41],[20220819,522.26],[20220820,522.26],[20220821,522.26],[20220822,521.27],[20220823,521.47],[20220824,520.56],[20220825,520.93],[20220826,519.71],[20220827,519.71],[20220828,519.71],[20220829,518.14],[20220830,515.85],[20220831,514.46],[20220901,512.17],[20220902,512.78],[20220903,512.78],[20220904,512.78],[20220905,513.57],[20220906,512.48],[20220907,513.34],[20220908,511.13],[20220909,510.88],[20220910,510.88],[20220911,510.88],[20220912,509.69],[20220913,508.07],[20220914,510.67],[20220915,510.08],[20220916,509.58],[20220917,509.58],[20220918,509.58],[20220919,508.28],[20220920,506.38],[20220921,508.29],[20220922,506.04],[20220923,506.08],[20220924,506.08],[20220925,506.08],[20220926,503.88],[20220927,501.5],[20220928,503.07],[20220929,499.26],[20220930,499.02],[20221001,499.02],[20221002,499.02],[20221003,500.65],[20221004,500.61],[20221005,498.37],[20221006,497.95],[20221007,497.16],[20221008,497.16],[20221009,497.16],[20221010,496.94],[20221011,495.43],[20221012,494.97],[20221013,493.9],[20221014,493.41],[20221015,493.41],[20221016,493.41],[20221017,493.8],[20221018,492.59],[20221019,492],[20221020,489.96],[20221021,489.84],[20221022,489.84],[20221023,489.84],[20221024,489.16],[20221025,491.06],[20221026,490.37],[20221027,492.3],[20221028,493.72],[20221029,493.72],[20221030,493.72],[20221031,493.58],[20221101,494.03],[20221102,494.94],[20221103,495.07],[20221104,493.07],[20221105,493.07],[20221106,493.07],[20221107,490.88],[20221108,491.48],[20221109,492.14],[20221110,498.03],[20221111,494.71],[20221112,494.71],[20221113,494.71],[20221114,494.67],[20221115,495.13],[20221116,496.5],[20221117,497.23],[20221118,496.33],[20221119,496.33],[20221120,496.33],[20221121,499.04],[20221122,499.87],[20221123,500.53],[20221124,500.76],[20221125,500.81],[20221126,500.81],[20221127,500.81],[20221128,499.17],[20221129,500.9],[20221130,501.12],[20221201,503.01],[20221202,502.8],[20221203,502.8],[20221204,502.8],[20221205,501.39],[20221206,503.1],[20221207,503.88],[20221208,504.02],[20221209,502.44],[20221210,502.44],[20221211,502.44],[20221212,501.86],[20221213,503.37],[20221214,502.32],[20221215,501.75],[20221216,499.76],[20221217,499.76],[20221218,499.76],[20221219,498.81],[20221220,496.88],[20221221,496.33],[20221222,495.84],[20221223,495.22],[20221224,495.22],[20221225,495.22],[20221226,495.22],[20221227,493.91],[20221228,493.08],[20221229,492.97],[20221230,492.12],[20221231,492.09],[20230101,492.09],[20230102,492.26],[20230103,495.9],[20230104,497.19],[20230105,496.85],[20230106,500.08],[20230107,500.08],[20230108,500.08],[20230109,498.8],[20230110,497.46],[20230111,498.43],[20230112,499.9],[20230113,500.14],[20230114,500.14],[20230115,500.14],[20230116,500.14],[20230117,500.53],[20230118,503.59],[20230119,503.68],[20230120,501.85],[20230121,501.85],[20230122,501.85],[20230123,500.14],[20230124,500.86],[20230125,501.33],[20230126,501.02],[20230127,501.13],[20230128,501.13],[20230129,501.13],[20230130,499.6],[20230131,501.05],[20230201,501.37],[20230202,502.96],[20230203,502.63],[20230204,502.63],[20230205,502.63],[20230206,502.66],[20230207,503.29],[20230208,502.88],[20230209,502.44],[20230210,502.12],[20230211,502.12],[20230212,502.12],[20230213,501.84],[20230214,499.83],[20230215,499.48],[20230216,498.78],[20230217,499.37],[20230218,499.37],[20230219,499.37],[20230220,499.34],[20230221,497.36],[20230222,497.26],[20230223,498.29],[20230224,497.86],[20230225,497.86],[20230226,497.86],[20230227,497.61],[20230228,496.12],[20230301,493.67],[20230302,493.73],[20230303,494.88],[20230304,494.88],[20230305,494.88],[20230306,494.68],[20230307,494.27],[20230308,496.06],[20230309,496.35],[20230310,498.69],[20230311,498.69],[20230312,498.69],[20230313,499.93],[20230314,497.56],[20230315,502.63],[20230316,500.39],[20230317,501.17],[20230318,501.17],[20230319,501.17],[20230320,498.07],[20230321,496.37],[20230322,496.86],[20230323,496.97],[20230324,500.1],[20230325,500.1],[20230326,500.1],[20230327,498],[20230328,495.5],[20230329,495.31],[20230330,495.11],[20230331,496.6],[20230401,496.6],[20230402,496.6],[20230403,498.54],[20230404,499.13],[20230405,499.67],[20230406,500.53],[20230407,500.48],[20230408,500.48],[20230409,500.48],[20230410,500.32],[20230411,498.55],[20230412,498.1],[20230413,497.01],[20230414,495.48],[20230415,495.48],[20230416,495.48],[20230417,495.82],[20230418,495.95],[20230419,495.66],[20230420,496.36],[20230421,495.65],[20230422,495.65],[20230423,495.65],[20230424,495.49],[20230425,496.98],[20230426,496.42],[20230427,495.04],[20230428,497.29],[20230429,497.29],[20230430,497.29],[20230501,497.04],[20230502,497.93],[20230503,497.7],[20230504,497.87],[20230505,497.86],[20230506,497.86],[20230507,497.86],[20230508,497.02],[20230509,497.32],[20230510,498.79],[20230511,500.48],[20230512,500.44],[20230513,500.44],[20230514,500.44],[20230515,499.82],[20230516,499.02],[20230517,499],[20230518,498.54],[20230519,497.58],[20230520,497.58],[20230521,497.58],[20230522,497.28],[20230523,497.35],[20230524,496.79],[20230525,496.44],[20230526,495.82],[20230527,495.82],[20230528,495.82],[20230529,495.98],[20230530,498.6],[20230531,500.91],[20230601,501.6],[20230602,500.23],[20230603,500.23],[20230604,500.23],[20230605,500.6],[20230606,501.25],[20230607,499.87],[20230608,499.51],[20230609,499.49],[20230610,499.49],[20230611,499.49],[20230612,499.85],[20230613,498.45],[20230614,498.29],[20230615,498.16],[20230616,496.29],[20230617,496.29],[20230618,496.29],[20230619,496.29],[20230620,497.04],[20230621,496.88],[20230622,495.06],[20230623,496.95],[20230624,496.95],[20230625,496.95],[20230626,498.27],[20230627,496.84],[20230628,497.15],[20230629,495.96],[20230630,497.07],[20230701,497.07],[20230702,497.07],[20230703,496.59],[20230704,496.89],[20230705,496.62],[20230706,493.71],[20230707,493.28],[20230708,493.28],[20230709,493.28],[20230710,492.51],[20230711,493.12],[20230712,494.79],[20230713,495.32],[20230714,494.66],[20230715,494.66],[20230716,494.66],[20230717,494.43],[20230718,495.28],[20230719,496.33],[20230720,495.48],[20230721,496.47],[20230722,496.47],[20230723,496.47],[20230724,497.62],[20230725,497.94],[20230726,498.18],[20230727,496.87],[20230728,498.63],[20230729,498.63],[20230730,498.63],[20230731,498.57],[20230801,498.29],[20230802,497.1],[20230803,496.42],[20230804,497.2],[20230805,497.2],[20230806,497.2],[20230807,496.65],[20230808,498.52],[20230809,498.2],[20230810,496.78],[20230811,495.36],[20230812,495.36],[20230813,495.36],[20230814,495.66],[20230815,495.35],[20230816,494.67],[20230817,494.01],[20230818,495.01],[20230819,495.01],[20230820,495.01],[20230821,493.14],[20230822,493.85],[20230823,497.78],[20230824,497.59],[20230825,497.58],[20230826,497.58],[20230827,497.58],[20230828,497.7],[20230829,499.04],[20230830,498.04],[20230831,499.25],[20230901,499.13],[20230902,499.13],[20230903,499.13],[20230904,499.15],[20230905,499.12],[20230906,497.92],[20230907,498.77],[20230908,499.59],[20230909,499.59],[20230910,499.59],[20230911,498.92],[20230912,499.08],[20230913,498.68],[20230914,499.52],[20230915,500.09],[20230916,500.09],[20230917,500.09],[20230918,499.47],[20230919,498.14],[20230920,498.48],[20230921,497.81],[20230922,497.89],[20230923,497.89],[20230924,497.89],[20230925,496.86],[20230926,496.61],[20230927,496.77],[20230928,495.47],[20230929,495.85],[20230930,495.85],[20231001,495.85],[20231002,495.5],[20231003,494.52],[20231004,493.82],[20231005,493.91],[20231006,492.62],[20231007,492.62],[20231008,492.62],[20231009,494.15],[20231010,495.25],[20231011,496.49],[20231012,495.31],[20231013,497.1],[20231014,497.1],[20231015,497.1],[20231016,496.1],[20231017,493.65],[20231018,492.3],[20231019,491.09],[20231020,491.16],[20231021,491.16],[20231022,491.16],[20231023,491.58],[20231024,492.36],[20231025,492.32],[20231026,493.45],[20231027,494.03],[20231028,494.03],[20231029,494.03],[20231030,492.84],[20231031,492.51],[20231101,494.26],[20231102,495.85],[20231103,497.39],[20231104,497.39],[20231105,497.39],[20231106,496.41],[20231107,497.98],[20231108,499.15],[20231109,497.95],[20231110,497.33],[20231111,497.33],[20231112,497.33],[20231113,497.47],[20231114,499.6],[20231115,497.99],[20231116,499.24],[20231117,499.6],[20231118,499.6],[20231119,499.6],[20231120,498.85],[20231121,499.29],[20231122,500.33],[20231123,500],[20231124,499.1],[20231125,499.1],[20231126,499.1],[20231127,500.1],[20231128,501.46],[20231129,503.32],[20231130,504.31],[20231201,507.35],[20231202,507.35],[20231203,507.35],[20231204,508.47],[20231205,510.9],[20231206,513.08],[20231207,513.36],[20231208,512.19],[20231209,512.19],[20231210,512.19],[20231211,511.85],[20231212,512.04],[20231213,514.6],[20231214,516.35],[20231215,517.28],[20231216,517.28],[20231217,517.28],[20231218,517.39],[20231219,517.26],[20231220,518.54],[20231221,518.34],[20231222,518.08],[20231223,518.08],[20231224,518.08],[20231225,518.08],[20231226,518.08],[20231227,518.58],[20231228,518.46],[20231229,519.05],[20231230,519.05],[20231231,519.09],[20240101,519.09],[20240102,519.35],[20240103,518.93],[20240104,516.95],[20240105,516.39],[20240106,516.39],[20240107,516.39],[20240108,516.47],[20240109,516.65],[20240110,516.4],[20240111,516.6],[20240112,518.56],[20240113,518.56],[20240114,518.56],[20240115,518.53],[20240116,518.23],[20240117,516.34],[20240118,516.04],[20240119,515.72],[20240120,515.72],[20240121,515.72],[20240122,516.66],[20240123,516.48],[20240124,515.92],[20240125,517.14],[20240126,518.06],[20240127,518.06],[20240128,518.06],[20240129,520.35],[20240130,519.94],[20240131,521.81],[20240201,523.45],[20240202,520.74],[20240203,520.74],[20240204,520.74],[20240205,520.12],[20240206,520.64],[20240207,520.15],[20240208,519.34],[20240209,518.4],[20240210,518.4],[20240211,518.4],[20240212,518.79],[20240213,517.14],[20240214,518.54],[20240215,518.91],[20240216,517.68],[20240217,517.68],[20240218,517.68],[20240219,517.66],[20240220,517.75],[20240221,517.29],[20240222,516.66],[20240223,517.9],[20240224,517.9],[20240225,517.9],[20240226,517.14],[20240227,516.45],[20240228,517.24],[20240229,517.45],[20240301,518.31],[20240302,518.31],[20240303,518.31],[20240304,517.86],[20240305,519.1],[20240306,519.37],[20240307,520.04],[20240308,520.51],[20240309,520.51],[20240310,520.51],[20240311,520.53],[20240312,520.14],[20240313,519.41],[20240314,518.31],[20240315,518.04],[20240316,518.04],[20240317,518.04],[20240318,517.78],[20240319,518.74],[20240320,519.25],[20240321,518.72],[20240322,521.13],[20240323,521.13],[20240324,521.13],[20240325,520.59],[20240326,519.9],[20240327,521.35],[20240328,521.95],[20240329,521.95],[20240330,521.95],[20240331,521.97],[20240401,521.84],[20240402,520.78],[20240403,519.93],[20240404,519.58],[20240405,519.23],[20240406,519.23],[20240407,519.23],[20240408,518.69],[20240409,519.17],[20240410,517.65],[20240411,518.26],[20240412,520.92],[20240413,520.92],[20240414,520.92],[20240415,519.24],[20240416,517.61],[20240417,518.32],[20240418,517.49],[20240419,517.93],[20240420,517.93],[20240421,517.93],[20240422,518.39],[20240423,518.21],[20240424,516.79],[20240425,515.14],[20240426,515.96],[20240427,515.96],[20240428,515.96],[20240429,517.19],[20240430,516.32],[20240501,516.45],[20240502,518.06],[20240503,519.12],[20240504,519.12],[20240505,519.12],[20240506,519.3],[20240507,520.46],[20240508,520.35],[20240509,520.5],[20240510,519.35],[20240511,519.35],[20240512,519.35],[20240513,519.11],[20240514,519.14],[20240515,520.66],[20240516,520.42],[20240517,519.8],[20240518,519.8],[20240519,519.8],[20240520,519.61],[20240521,519.53],[20240522,519.47],[20240523,518.14],[20240524,518.13],[20240525,518.13],[20240526,518.13],[20240527,518.44],[20240528,517.46],[20240529,516.23],[20240530,517.66],[20240531,517.69],[20240601,517.69],[20240602,517.69],[20240603,519.61],[20240604,520.87],[20240605,521.52],[20240606,521.72],[20240607,519.58],[20240608,519.58],[20240609,519.58],[20240610,520.78],[20240611,521.93],[20240612,522.95],[20240613,523.68],[20240614,526.83],[20240615,526.83],[20240616,526.83],[20240617,525.27],[20240618,526.09],[20240619,526.05],[20240620,525.83],[20240621,526.72],[20240622,526.72],[20240623,526.72],[20240624,525.85],[20240625,526.53],[20240626,525.8],[20240627,525.52],[20240628,524.76],[20240629,524.76],[20240630,524.78],[20240701,522.39],[20240702,522.76],[20240703,523.59],[20240704,523.47],[20240705,524.11],[20240706,524.11],[20240707,524.11],[20240708,524.88],[20240709,524.88],[20240710,525.08],[20240711,526.04],[20240712,526.08],[20240713,526.08],[20240714,526.08],[20240715,525.82],[20240716,526.74],[20240717,526.73],[20240718,526.68],[20240719,526.27],[20240720,526.27],[20240721,526.27],[20240722,526.08],[20240723,526.91],[20240724,527.3],[20240725,527.88],[20240726,527.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 997,19€ |
2021 | 1.018,33€ |
2022 | 948,74€ |
2023 | 896,62€ |
2024 | 937,36€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,71% |
3 M | 1,57% |
6 M | 0,84% |
lfd. Jahr | 0,20% |
1 Jahr | 4,54% |
3 Jahre | -7,95% |
5 Jahre | -6,08% |
10 Jahre | 5,04% |
Entwicklung p.a. | 1,09% |
Wertentwicklung seit Auflage | 12,12% |
Ziele sind Zinserträge und zusätzliche Kursgewinne. Der Gesamtertrag des Fonds ergibt sich aus der Steuerung der durchschnittlichen Anleihenlaufzeiten in der Bandbreite von ca. 0 bis zu 8 Jahren, der Bewirtschaftung der Zinskurve sowie des Managements der Sektor-, Branchen- und Anleihenallokation auf der Basis guter bis mittlerer Bonität (IG-Rating) sowie bis max. 25% Anleihen ohne IG-Rating. Das Fondsmanagement investiert insbesondere in globale Staatsanleihen sowie in Anleihen, die von öffentlichen oder ähnlichen Einrichtungen aus einem Mitgliedsstaat der OECD begeben oder garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.2811 | 1.954700 |
07.2020 - 07.2021 | 2.1202 | 1.813500 |
07.2021 - 07.2022 | -6.8336 | -6.039900 |
07.2022 - 07.2023 | -5.4936 | -3.756000 |
07.2023 - 07.2024 | 4.5435 | 6.011900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,64% | 5,23% | 4,64% | 3,81% |
Sharpe Ratio | 0,02 | -0,77 | -0,36 | 0,11 |
Tracking Error | 1,99% | 2,32% | 2,67% | 3,21% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 0,93 | 0,74 | 0,58 |
Treynor Ratio | 0,08 | -4,31 | -2,23 | 0,69 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Deutschland | 27,62% |
Italien | 22,46% |
Welt | 11,85% |
Spanien | 11,46% |
Frankreich | 8,93% |
USA | 5,25% |
Niederlande | 4,84% |
Großbritannien | 4,51% |
Mexiko | 1,56% |
Slowakei | 1,52% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Staatsanleihen | 45,63% |
Unternehmensanleihen | 34,36% |
Pfandbriefe | 18,59% |
Renten | 1,42% |
Währungsverteilung (25. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3102KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 281KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2252KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3470KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,30% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,42% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Team der Bantleon Bank AG |
Fondsgesellschaft: | Bantleon Invest AG |
Fondswährung: | EUR |
Auflegungsdatum: | 15.01.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 72,60 Mio. EUR |