Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W66D
ISIN: LU0985094027
Mischfonds ausgewogen, Welt
Aktueller Preis (28. 06. 2024)
138,61 $
0,10 $ / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0985094027","name":"Ethna-AKTIV USD T","currency":"EUR"},"ts":[[20190626,98.9],[20190627,98.56],[20190628,98.9],[20190701,98.98],[20190702,99.11],[20190703,99.3],[20190704,99.51],[20190705,99.53],[20190708,99.19],[20190709,99.05],[20190710,98.96],[20190711,99],[20190712,98.75],[20190715,98.97],[20190716,99.18],[20190717,98.98],[20190718,99.26],[20190719,99.42],[20190722,99.43],[20190723,100.93],[20190724,101.5],[20190725,101.83],[20190726,101.51],[20190729,101.89],[20190730,102],[20190731,101.81],[20190801,101.98],[20190802,102.5],[20190805,102.01],[20190806,101.89],[20190807,101.87],[20190808,102.12],[20190809,101.95],[20190812,102.08],[20190813,102.09],[20190814,102.2],[20190816,104.32],[20190819,103.64],[20190820,103.7],[20190821,103.73],[20190822,103.84],[20190823,103.91],[20190826,103.64],[20190827,103.71],[20190828,104.11],[20190829,104.26],[20190830,104.52],[20190902,105.34],[20190903,105.72],[20190904,105],[20190905,104.58],[20190906,104.11],[20190909,104.46],[20190910,103.74],[20190911,103.74],[20190912,104.34],[20190913,102.87],[20190916,102.83],[20190917,103.54],[20190918,103.05],[20190919,103.03],[20190920,103.47],[20190923,104.38],[20190924,104.44],[20190925,104.77],[20190926,104.7],[20190927,105.07],[20190930,105.47],[20191001,105.61],[20191002,105.24],[20191003,104.42],[20191004,104.45],[20191007,104.58],[20191008,104.42],[20191009,104.63],[20191010,103.92],[20191011,103.36],[20191014,103.49],[20191015,103.89],[20191016,103.76],[20191017,102.99],[20191018,102.7],[20191021,102.26],[20191022,102.7],[20191023,102.97],[20191024,103.07],[20191025,103.41],[20191028,103.54],[20191029,103.3],[20191030,103.19],[20191031,103.02],[20191104,103.36],[20191105,103.6],[20191106,103.66],[20191107,104.12],[20191108,104.11],[20191111,104.14],[20191112,104.23],[20191113,104.59],[20191114,104.94],[20191115,104.79],[20191118,104.55],[20191119,104.41],[20191120,104.55],[20191121,104.23],[20191122,104.34],[20191125,105.21],[20191126,105.46],[20191127,105.72],[20191128,105.79],[20191129,105.92],[20191202,105.49],[20191203,104.21],[20191204,104.65],[20191205,104.45],[20191206,104.43],[20191209,104.94],[20191210,104.85],[20191211,104.8],[20191212,104.35],[20191213,103.78],[20191216,104.48],[20191217,104.39],[20191218,104.8],[20191219,104.75],[20191220,105.17],[20191223,105.59],[20191227,105],[20191230,104.71],[20200102,104.26],[20200103,105.36],[20200106,104.96],[20200107,105.1],[20200108,105.74],[20200109,105.99],[20200110,106.22],[20200113,105.86],[20200114,106.14],[20200115,105.98],[20200116,105.88],[20200117,106.78],[20200120,107.14],[20200121,106.89],[20200122,107.19],[20200123,107.3],[20200124,108.16],[20200127,108.09],[20200128,108.03],[20200129,108.33],[20200130,108.21],[20200131,108.03],[20200203,107.38],[20200204,107.87],[20200205,108.4],[20200206,108.85],[20200207,109.29],[20200210,109.37],[20200211,110.47],[20200212,110.31],[20200213,111.13],[20200214,111.5],[20200217,111.71],[20200218,111.92],[20200219,112.19],[20200220,112.67],[20200221,112.42],[20200224,111.98],[20200225,110.98],[20200226,110.14],[20200227,108.98],[20200228,107.56],[20200302,105.96],[20200303,106.06],[20200304,106.29],[20200305,106.28],[20200306,104.59],[20200309,102.73],[20200310,101.32],[20200311,102.2],[20200312,102.2],[20200313,102.9],[20200316,101.25],[20200317,100.38],[20200318,100.59],[20200319,100.3],[20200320,100.56],[20200323,100.22],[20200324,99.52],[20200325,100.08],[20200326,98.99],[20200327,98.59],[20200330,98.54],[20200331,99.27],[20200401,100.16],[20200402,101.11],[20200403,101.92],[20200406,102.34],[20200407,101.41],[20200408,101.3],[20200409,101.66],[20200414,101.95],[20200415,103.12],[20200416,103.47],[20200417,104],[20200420,103.8],[20200421,104],[20200422,103.54],[20200423,104.73],[20200424,104.87],[20200427,104.41],[20200428,103.98],[20200429,104.61],[20200430,104.3],[20200504,102.98],[20200505,103.97],[20200506,104.62],[20200507,104.85],[20200508,104.44],[20200511,104.13],[20200512,103.81],[20200513,103.51],[20200514,104.15],[20200515,104.2],[20200518,103.98],[20200519,102.91],[20200520,102.46],[20200522,103.33],[20200525,103.59],[20200526,103.17],[20200527,102.81],[20200528,102.71],[20200529,101.6],[20200602,101.17],[20200603,101.2],[20200604,100.97],[20200605,99.83],[20200608,101.22],[20200609,101.77],[20200610,100.5],[20200611,100.56],[20200612,99.51],[20200615,100.59],[20200616,100],[20200617,101.9],[20200618,102.01],[20200619,102.06],[20200622,102.26],[20200624,101.64],[20200625,101.64],[20200626,101.8],[20200629,100.85],[20200630,101.65],[20200701,101.8],[20200702,101.04],[20200703,102.14],[20200706,101.21],[20200707,101.86],[20200708,101.78],[20200709,101.39],[20200710,101.84],[20200713,101.33],[20200714,100.55],[20200715,100.02],[20200716,100.3],[20200717,99.99],[20200720,100.1],[20200721,100.41],[20200722,99.33],[20200723,99.39],[20200724,99.03],[20200727,97.33],[20200728,97.66],[20200729,97.76],[20200730,97.82],[20200731,96.85],[20200803,98.04],[20200804,97.96],[20200805,97.64],[20200806,98.05],[20200807,98.54],[20200810,98.8],[20200811,98.5],[20200812,98],[20200813,97.63],[20200814,97.74],[20200817,97.26],[20200818,97.22],[20200819,96.98],[20200820,97.29],[20200821,98.16],[20200824,97.44],[20200825,97.9],[20200826,98.03],[20200827,98.65],[20200828,97.55],[20200831,97.73],[20200901,97.16],[20200902,98.59],[20200903,99.49],[20200904,97.76],[20200907,97.18],[20200908,97.66],[20200909,97.02],[20200910,97.23],[20200911,96.74],[20200914,96.58],[20200915,96.87],[20200916,97.24],[20200917,97.83],[20200918,97.22],[20200921,97.4],[20200922,97.39],[20200923,98.19],[20200924,98.08],[20200925,97.98],[20200928,98.15],[20200929,98.27],[20200930,98.4],[20201001,98.34],[20201002,99],[20201005,98.31],[20201006,98.55],[20201007,98.38],[20201008,98.83],[20201009,98.87],[20201012,99.72],[20201013,100.13],[20201014,100.66],[20201015,100.91],[20201016,100.39],[20201019,99.9],[20201020,99.26],[20201021,98.71],[20201022,98.85],[20201023,98.2],[20201026,98.6],[20201027,98.1],[20201028,99.22],[20201029,98.97],[20201030,98.93],[20201102,99.06],[20201103,98.57],[20201104,98.57],[20201105,98.46],[20201106,99.12],[20201109,99],[20201110,98.66],[20201111,98.65],[20201112,98.67],[20201113,98.35],[20201116,98.44],[20201117,98.36],[20201118,98.39],[20201119,98.56],[20201120,98.79],[20201123,98.69],[20201124,99.12],[20201125,99.11],[20201126,99.29],[20201127,99.19],[20201130,98.86],[20201201,98.76],[20201202,97.85],[20201203,97.1],[20201204,97.67],[20201207,98.23],[20201208,98.64],[20201209,98.95],[20201210,98.26],[20201211,98.57],[20201214,98.45],[20201215,98.47],[20201216,98.4],[20201217,98.22],[20201218,98.5],[20201221,99.1],[20201222,98.59],[20201223,99.48],[20201228,98.61],[20201229,97.85],[20201230,97.72],[20210104,97.82],[20210105,97.14],[20210106,97.55],[20210107,97.42],[20210108,98.35],[20210111,99.46],[20210112,99.22],[20210113,99.43],[20210114,99.92],[20210115,100.33],[20210118,100.45],[20210119,100.02],[20210120,100.69],[20210121,100.49],[20210122,100.15],[20210125,100.53],[20210126,100.91],[20210127,100.9],[20210128,100.34],[20210129,100.3],[20210201,99.88],[20210202,101.08],[20210203,101.8],[20210204,101.83],[20210205,102.65],[20210208,102.37],[20210209,102.33],[20210210,102.05],[20210211,101.82],[20210212,102.59],[20210215,102.54],[20210216,102.43],[20210217,102.94],[20210218,102.54],[20210219,101.41],[20210222,101.77],[20210223,101.27],[20210224,101.04],[20210225,100.61],[20210226,100.2],[20210301,100.99],[20210302,102.02],[20210303,101.49],[20210304,101],[20210305,100.64],[20210308,101.56],[20210309,101.1],[20210310,101.9],[20210311,101.49],[20210312,102.66],[20210315,102.51],[20210316,102.71],[20210317,102.52],[20210318,102.54],[20210319,101.75],[20210322,101.69],[20210323,102.09],[20210324,101.95],[20210325,101.39],[20210326,101.95],[20210329,102.66],[20210330,102.35],[20210331,102.88],[20210401,102.95],[20210406,103.14],[20210407,102.47],[20210408,102.28],[20210409,102.65],[20210412,102.56],[20210413,102.4],[20210414,102.06],[20210415,101.74],[20210416,102.03],[20210419,101.6],[20210420,101],[20210421,100.89],[20210422,101.02],[20210423,100.97],[20210426,100.92],[20210427,101.11],[20210428,100.98],[20210429,100.53],[20210430,100.7],[20210503,100.91],[20210504,101.01],[20210505,100.5],[20210506,100.19],[20210507,100.07],[20210510,99.37],[20210511,98.9],[20210512,98.94],[20210514,98.42],[20210517,98.75],[20210518,98.04],[20210519,97.94],[20210520,97.79],[20210521,98.5],[20210525,98.32],[20210526,98.63],[20210527,99.09],[20210528,99.61],[20210531,99.34],[20210601,99.01],[20210602,99.31],[20210603,99.5],[20210604,99.91],[20210607,99.89],[20210608,99.72],[20210609,99.67],[20210610,99.94],[20210611,100.55],[20210614,100.83],[20210615,100.89],[20210616,100.68],[20210617,102.06],[20210618,102.79],[20210621,102.69],[20210622,102.68],[20210624,102.42],[20210625,102.55],[20210628,102.89],[20210629,103.21],[20210630,103.37],[20210701,103.38],[20210702,103.94],[20210705,103.96],[20210706,104.11],[20210707,104.43],[20210708,104.53],[20210709,103.74],[20210712,104.29],[20210713,104.54],[20210714,104.9],[20210715,104.93],[20210716,104.75],[20210719,104.87],[20210720,104.28],[20210721,104.94],[20210722,105.03],[20210723,105.23],[20210726,105.4],[20210727,105.05],[20210728,104.79],[20210729,104.47],[20210730,104.14],[20210802,103.96],[20210803,103.84],[20210804,104.22],[20210805,104.19],[20210806,104.73],[20210809,105.22],[20210810,105.44],[20210811,105.53],[20210812,105.27],[20210813,105.06],[20210816,104.96],[20210817,105.08],[20210818,105.35],[20210819,105.43],[20210820,105.67],[20210823,105.41],[20210824,105.44],[20210825,105.49],[20210826,105.26],[20210827,105.22],[20210830,105.11],[20210831,104.91],[20210901,104.99],[20210902,104.8],[20210903,104.52],[20210906,104.57],[20210907,104.77],[20210908,104.88],[20210909,104.71],[20210910,104.53],[20210913,104.8],[20210914,104.5],[20210915,104.26],[20210916,104.79],[20210917,104.58],[20210920,105.02],[20210921,104.15],[20210922,104.43],[20210923,104.91],[20210924,104.99],[20210927,105.33],[20210928,105.44],[20210929,104.78],[20210930,105.58],[20211001,105.38],[20211004,105.23],[20211005,104.9],[20211006,105.85],[20211007,105.84],[20211008,106.18],[20211011,106],[20211012,105.96],[20211013,105.89],[20211014,105.75],[20211015,106.3],[20211018,106.49],[20211019,106.01],[20211020,106.51],[20211021,106.51],[20211022,106.53],[20211025,106.83],[20211026,106.91],[20211027,107.2],[20211028,107.27],[20211029,106.72],[20211102,107.74],[20211103,108.31],[20211104,108.51],[20211105,109.51],[20211108,108.86],[20211109,108.74],[20211110,108.91],[20211111,109.86],[20211112,110.22],[20211115,110.54],[20211116,111.27],[20211117,112.24],[20211118,112.01],[20211119,112.51],[20211122,112.47],[20211123,112.8],[20211124,112.94],[20211125,113.22],[20211126,112.46],[20211129,111.51],[20211130,111.43],[20211201,111.27],[20211202,110.42],[20211203,111.26],[20211206,111.09],[20211207,111.81],[20211208,112.29],[20211209,111.56],[20211210,111.91],[20211213,111.93],[20211214,111.99],[20211215,111.98],[20211216,112.03],[20211217,111.41],[20211220,111.89],[20211221,111.18],[20211222,111.87],[20211223,111.76],[20211227,111.95],[20211228,112.18],[20211229,112.47],[20211230,111.96],[20220103,111.65],[20220104,112.72],[20220105,112.32],[20220106,111.6],[20220107,111.78],[20220110,111.05],[20220111,110.58],[20220112,110.48],[20220113,109.4],[20220114,109.02],[20220117,109.16],[20220118,109.6],[20220119,109.19],[20220120,108.99],[20220121,108.57],[20220124,108.3],[20220125,108.34],[20220126,108.09],[20220127,109.16],[20220128,109.47],[20220131,109.44],[20220201,108.75],[20220202,108.39],[20220203,108.81],[20220204,106.05],[20220207,105.94],[20220208,106.32],[20220209,106.24],[20220210,106.49],[20220211,105.83],[20220214,106.56],[20220215,106.25],[20220216,106.16],[20220217,106.31],[20220218,106.28],[20220221,106.46],[20220222,106.42],[20220223,106.04],[20220224,107.62],[20220225,107.86],[20220228,107.92],[20220301,108.52],[20220302,109.52],[20220303,109.77],[20220304,111.41],[20220307,112.41],[20220308,112.07],[20220309,110.62],[20220310,109.55],[20220311,110.33],[20220314,110.49],[20220315,109.88],[20220316,109.97],[20220317,109.54],[20220318,110.01],[20220321,109.91],[20220322,109.89],[20220323,110.19],[20220324,110.32],[20220325,109.84],[20220328,110.27],[20220329,109.03],[20220330,108.46],[20220331,108.66],[20220401,109.17],[20220404,109.87],[20220405,110.27],[20220406,110.86],[20220407,111.28],[20220408,111.89],[20220411,111.65],[20220412,112.07],[20220413,112.38],[20220414,111.63],[20220419,112.97],[20220420,112.65],[20220421,111.61],[20220422,112.57],[20220425,113.52],[20220426,114.1],[20220427,115.45],[20220428,116.96],[20220429,116.45],[20220502,116.51],[20220503,116.22],[20220504,116.28],[20220505,115.99],[20220506,116.32],[20220510,116.34],[20220511,115.37],[20220512,117.16],[20220513,117.16],[20220516,117.13],[20220517,115.74],[20220518,116.11],[20220519,116.01],[20220520,115.14],[20220523,114.19],[20220524,113.73],[20220525,114.31],[20220527,114.29],[20220530,114.57],[20220531,115.33],[20220601,115.52],[20220602,115.75],[20220603,115.51],[20220607,116.67],[20220608,115.71],[20220609,115.7],[20220610,117.61],[20220613,119.35],[20220614,119.79],[20220615,120.3],[20220616,120.67],[20220617,119.45],[20220620,118.86],[20220621,118.48],[20220622,119.02],[20220624,118.23],[20220627,117.61],[20220628,117.77],[20220629,118.71],[20220630,119.83],[20220701,119.21],[20220704,118.98],[20220705,121.08],[20220706,122.41],[20220707,122.12],[20220708,122.45],[20220711,123.37],[20220712,124.21],[20220713,123.73],[20220714,124.32],[20220715,123.82],[20220718,122.7],[20220719,121.55],[20220720,122.02],[20220721,121.89],[20220722,121.84],[20220725,120.95],[20220726,122.25],[20220727,122.02],[20220728,121.98],[20220729,120.86],[20220801,119.86],[20220802,119.59],[20220803,120.11],[20220804,120.37],[20220805,119.4],[20220808,120.09],[20220809,119.44],[20220810,119.22],[20220811,117.85],[20220812,118.86],[20220816,121.06],[20220817,120.89],[20220818,120.79],[20220819,122.57],[20220822,123.86],[20220823,124.93],[20220824,124.77],[20220825,124.47],[20220826,124.02],[20220829,123.85],[20220830,123.45],[20220831,123.66],[20220901,123.2],[20220902,124.31],[20220905,124.59],[20220906,124.98],[20220907,125.84],[20220908,123.96],[20220909,123.81],[20220912,122.48],[20220913,122.01],[20220914,123.76],[20220915,123.66],[20220916,123.98],[20220919,123.09],[20220920,123.24],[20220921,124.25],[20220922,124.66],[20220923,126.59],[20220926,128.35],[20220927,128.32],[20220928,129.5],[20220929,127.87],[20220930,126.96],[20221003,126.33],[20221004,124.26],[20221005,123.3],[20221006,124.56],[20221007,125.53],[20221010,127.31],[20221011,127.33],[20221012,127.5],[20221013,127.16],[20221014,126.89],[20221017,126.43],[20221018,124.79],[20221019,125.32],[20221020,124.81],[20221021,125.53],[20221024,124.28],[20221025,123.68],[20221026,121.37],[20221027,121.32],[20221028,122.56],[20221031,123.02],[20221102,123.33],[20221103,125.41],[20221104,124.35],[20221107,122.45],[20221108,122.19],[20221109,121.63],[20221110,122.47],[20221111,118.96],[20221114,118.42],[20221115,117.39],[20221116,117.3],[20221117,118.21],[20221118,117.83],[20221121,119.08],[20221122,119.17],[20221123,118.73],[20221124,117.52],[20221125,117.84],[20221128,116.95],[20221129,117.75],[20221130,117.69],[20221201,117.76],[20221202,116.33],[20221205,115.84],[20221206,115.77],[20221207,115.37],[20221208,115.57],[20221209,115.02],[20221212,114.78],[20221213,115.33],[20221214,114.19],[20221215,114.38],[20221216,113.63],[20221219,113.72],[20221220,113.51],[20221221,112.99],[20221222,113.53],[20221223,113.34],[20221227,113.47],[20221228,113.15],[20221229,112.86],[20221230,112.96],[20230102,112.66],[20230103,114.18],[20230104,113.84],[20230105,113.96],[20230106,114.97],[20230109,113.25],[20230110,112.68],[20230111,112.56],[20230112,112.5],[20230113,112.11],[20230116,112.16],[20230117,111.87],[20230118,111.9],[20230119,111.95],[20230120,111.82],[20230123,111.52],[20230124,111.68],[20230125,111.42],[20230126,111.23],[20230127,111.79],[20230130,111.45],[20230131,111.91],[20230201,111.5],[20230202,110.62],[20230203,111.25],[20230206,112.8],[20230207,113.64],[20230208,113.6],[20230209,112.96],[20230210,113.62],[20230213,113.78],[20230214,113.18],[20230215,113.8],[20230216,113.97],[20230217,114.62],[20230220,113.99],[20230221,114.06],[20230222,113.93],[20230223,114.09],[20230224,114.82],[20230227,114.89],[20230228,114.27],[20230301,113.64],[20230302,114.47],[20230303,114.68],[20230306,114.79],[20230307,114.57],[20230308,115.38],[20230309,115.28],[20230310,114.54],[20230313,112.65],[20230314,111.99],[20230315,114.85],[20230316,113.66],[20230317,113.98],[20230320,112.55],[20230321,112.18],[20230322,112.81],[20230323,111.61],[20230324,113.16],[20230327,112.84],[20230328,112.11],[20230329,111.99],[20230330,111.94],[20230331,112.26],[20230403,112.92],[20230404,112.9],[20230405,112.3],[20230406,112.56],[20230411,112.82],[20230412,112.46],[20230413,111.27],[20230414,111.49],[20230417,112.14],[20230418,112.32],[20230419,112.81],[20230420,112.59],[20230421,112.07],[20230424,111.84],[20230425,111.64],[20230426,110.96],[20230427,110.71],[20230428,112.1],[20230502,112.89],[20230503,111.65],[20230504,111.05],[20230505,111.27],[20230508,111.8],[20230510,112.56],[20230511,113.06],[20230512,113.45],[20230515,113.42],[20230516,113.57],[20230517,113.74],[20230519,114.98],[20230522,114.8],[20230523,115.13],[20230524,114.46],[20230525,114.64],[20230526,115.11],[20230530,116.16],[20230531,117.08],[20230601,116.88],[20230602,116.71],[20230605,117.83],[20230606,117.74],[20230607,117.43],[20230608,116.68],[20230609,116.67],[20230612,116.93],[20230613,116.92],[20230614,116.82],[20230615,116.78],[20230616,115.7],[20230619,116.06],[20230620,115.91],[20230621,116.03],[20230622,114.98],[20230626,115.65],[20230627,115.14],[20230628,115.64],[20230629,115.68],[20230630,116.33],[20230703,116.59],[20230704,116.57],[20230705,116.79],[20230706,116.52],[20230707,115.96],[20230710,115.22],[20230711,115],[20230712,114.99],[20230713,113.92],[20230714,114.1],[20230717,113.82],[20230718,113.67],[20230719,114.36],[20230720,114.66],[20230721,115.13],[20230724,115.56],[20230725,116.22],[20230726,116.46],[20230727,115.74],[20230728,116.97],[20230731,117.27],[20230801,117.92],[20230802,117.75],[20230803,117.96],[20230804,117.75],[20230807,117.33],[20230808,118.15],[20230809,117.77],[20230810,117],[20230811,117.17],[20230814,117.85],[20230816,117.74],[20230817,117.75],[20230818,117.92],[20230821,117.6],[20230822,117.73],[20230823,118.66],[20230824,118.88],[20230825,118.75],[20230828,118.96],[20230829,119.17],[20230830,119],[20230831,119.18],[20230901,119.68],[20230904,120.2],[20230905,120.97],[20230906,120.48],[20230907,120.42],[20230908,120.55],[20230911,120.48],[20230912,120.78],[20230913,120.38],[20230914,120.38],[20230915,121.79],[20230918,120.98],[20230919,120.43],[20230920,120.26],[20230921,120.61],[20230922,119.49],[20230925,119.58],[20230926,120.04],[20230927,120.06],[20230928,119.87],[20230929,119.29],[20231002,120.12],[20231003,120.66],[20231004,119.57],[20231005,119.66],[20231006,119.23],[20231009,120.01],[20231010,120.1],[20231011,120.05],[20231012,120.11],[20231013,120.62],[20231016,120.47],[20231017,120.31],[20231018,119.91],[20231019,119.3],[20231020,118.33],[20231023,118.06],[20231024,117.84],[20231025,118.92],[20231026,118.33],[20231027,118.13],[20231030,117.29],[20231031,117.49],[20231102,118.1],[20231103,118.47],[20231106,118.52],[20231107,118.77],[20231108,119.71],[20231109,119.57],[20231110,119.01],[20231113,119.78],[20231114,119.15],[20231115,118.62],[20231116,118.6],[20231117,118.58],[20231120,117.95],[20231121,117.84],[20231122,118.31],[20231123,118.72],[20231124,118.39],[20231127,117.84],[20231128,118.19],[20231129,117.99],[20231130,118.94],[20231201,119.83],[20231204,120.85],[20231205,121.19],[20231206,121.96],[20231207,122.02],[20231208,122.26],[20231211,122.57],[20231212,122.26],[20231213,122.57],[20231214,121.04],[20231215,120.56],[20231218,121.11],[20231219,120.61],[20231220,120.78],[20231221,120.33],[20231222,119.98],[20231227,119.53],[20231228,118.84],[20231229,119.63],[20240102,120.84],[20240103,121.36],[20240104,120.87],[20240105,121.14],[20240108,120.88],[20240109,121.02],[20240110,121.19],[20240111,120.58],[20240112,121.28],[20240115,121.27],[20240116,122.01],[20240117,122.28],[20240118,122.31],[20240119,122.27],[20240122,122.5],[20240123,122.52],[20240124,122.49],[20240125,122.61],[20240126,123.29],[20240129,123.82],[20240130,124.03],[20240131,123.98],[20240201,123.17],[20240202,123.14],[20240205,125.66],[20240206,125.85],[20240207,125.23],[20240208,125.79],[20240209,125.78],[20240212,126.09],[20240213,125.75],[20240214,126.23],[20240215,126.43],[20240216,126.22],[20240219,125.99],[20240220,125.74],[20240221,125.15],[20240222,124.86],[20240223,125.6],[20240226,125.29],[20240227,125.04],[20240228,125.65],[20240229,125.47],[20240301,125.82],[20240304,125.61],[20240305,125.47],[20240306,125.1],[20240307,125.02],[20240308,124.71],[20240311,124.89],[20240312,125.12],[20240313,125.01],[20240314,125.24],[20240315,125.56],[20240318,125.43],[20240319,126.11],[20240320,126.35],[20240321,125.7],[20240322,126.78],[20240325,126.6],[20240326,126.17],[20240327,126.66],[20240328,127.22],[20240402,128.23],[20240403,127.52],[20240404,126.59],[20240405,125.99],[20240408,127.01],[20240409,126.18],[20240410,126.25],[20240411,128.15],[20240412,129.26],[20240415,129.05],[20240416,128.71],[20240417,128.64],[20240418,128.05],[20240419,128.21],[20240422,128.4],[20240423,128.41],[20240424,128.43],[20240425,127.93],[20240426,127.41],[20240429,127.63],[20240430,127.74],[20240502,126.94],[20240503,127.28],[20240506,127.08],[20240507,127.32],[20240508,127.62],[20240510,127.19],[20240513,127],[20240514,126.87],[20240515,126.48],[20240516,126.7],[20240517,126.73],[20240521,126.28],[20240522,126.86],[20240523,126.43],[20240524,126.03],[20240527,126.27],[20240528,125.82],[20240529,125.58],[20240530,125.8],[20240531,125.32],[20240603,125.96],[20240604,125.86],[20240605,125.9],[20240606,126.43],[20240607,126],[20240610,127.26],[20240611,127.84],[20240612,127.68],[20240613,127.52],[20240614,129.08],[20240617,129.13],[20240618,128.83],[20240619,128.72],[20240620,128.98],[20240621,129.48],[20240624,129.16],[20240625,129.19]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190626,1141.74],[20190627,1141.83],[20190628,1143.39],[20190629,1143.39],[20190630,1143.4],[20190701,1148.12],[20190702,1151.96],[20190703,1155.98],[20190704,1158.68],[20190705,1158.69],[20190706,1158.69],[20190707,1158.69],[20190708,1157.1],[20190709,1155.15],[20190710,1154.25],[20190711,1154.1],[20190712,1154.01],[20190713,1154.01],[20190714,1154.01],[20190715,1154.81],[20190716,1156.1],[20190717,1156.3],[20190718,1155.38],[20190719,1155.33],[20190720,1155.33],[20190721,1155.33],[20190722,1155.64],[20190723,1159.97],[20190724,1163.52],[20190725,1164.19],[20190726,1164.92],[20190727,1164.92],[20190728,1164.92],[20190729,1165.22],[20190730,1163.29],[20190731,1161.45],[20190801,1161.14],[20190802,1156.42],[20190803,1156.42],[20190804,1156.42],[20190805,1145.96],[20190806,1140.22],[20190807,1139.15],[20190808,1143.09],[20190809,1145.04],[20190810,1145.04],[20190811,1145.04],[20190812,1143.45],[20190813,1142.66],[20190814,1140.51],[20190815,1140.22],[20190816,1142.81],[20190817,1142.81],[20190818,1142.81],[20190819,1146.02],[20190820,1148.11],[20190821,1149.82],[20190822,1150.02],[20190823,1148.15],[20190824,1148.15],[20190825,1148.15],[20190826,1145.4],[20190827,1145.89],[20190828,1147.38],[20190829,1150.82],[20190830,1154.98],[20190831,1155.02],[20190901,1155.02],[20190902,1157.91],[20190903,1158.75],[20190904,1159.39],[20190905,1161.44],[20190906,1163.39],[20190907,1163.39],[20190908,1163.39],[20190909,1163.74],[20190910,1162.16],[20190911,1163.98],[20190912,1166.71],[20190913,1165.39],[20190914,1165.39],[20190915,1165.39],[20190916,1165.5],[20190917,1165.09],[20190918,1164.56],[20190919,1165.24],[20190920,1166.97],[20190921,1166.97],[20190922,1166.97],[20190923,1167.97],[20190924,1167.72],[20190925,1166.25],[20190926,1166.97],[20190927,1167.29],[20190928,1167.29],[20190929,1167.29],[20190930,1168.13],[20191001,1166.05],[20191002,1159.14],[20191003,1156.92],[20191004,1156.27],[20191005,1156.27],[20191006,1156.27],[20191007,1157.91],[20191008,1156.59],[20191009,1155.53],[20191010,1154.89],[20191011,1158.28],[20191012,1158.28],[20191013,1158.28],[20191014,1160.26],[20191015,1163.09],[20191016,1163.6],[20191017,1162.8],[20191018,1161.16],[20191019,1161.16],[20191020,1161.16],[20191021,1160.83],[20191022,1162.02],[20191023,1163.07],[20191024,1164.75],[20191025,1166.58],[20191026,1166.58],[20191027,1166.58],[20191028,1167.95],[20191029,1168.38],[20191030,1168.46],[20191031,1167.98],[20191101,1168.62],[20191102,1168.62],[20191103,1168.62],[20191104,1172.4],[20191105,1175.27],[20191106,1176.9],[20191107,1178.06],[20191108,1178.74],[20191109,1178.74],[20191110,1178.74],[20191111,1177.87],[20191112,1178.35],[20191113,1178.83],[20191114,1178.97],[20191115,1179.37],[20191116,1179.37],[20191117,1179.37],[20191118,1179.51],[20191119,1179.73],[20191120,1178.88],[20191121,1176.52],[20191122,1177.13],[20191123,1177.13],[20191124,1177.13],[20191125,1180.88],[20191126,1183.39],[20191127,1185.71],[20191128,1186.27],[20191129,1185.32],[20191130,1185.32],[20191201,1185.32],[20191202,1180.79],[20191203,1176.25],[20191204,1176.08],[20191205,1177.04],[20191206,1179.96],[20191207,1179.96],[20191208,1179.96],[20191209,1181.81],[20191210,1181.35],[20191211,1181.96],[20191212,1182.89],[20191213,1185.35],[20191214,1185.35],[20191215,1185.35],[20191216,1189.54],[20191217,1190.79],[20191218,1191.83],[20191219,1192.28],[20191220,1194.77],[20191221,1194.77],[20191222,1194.77],[20191223,1196.91],[20191224,1196.98],[20191225,1196.98],[20191226,1197.04],[20191227,1198.28],[20191228,1198.28],[20191229,1198.28],[20191230,1195.96],[20191231,1195.36],[20200101,1195.36],[20200102,1196.48],[20200103,1198.64],[20200104,1198.64],[20200105,1198.64],[20200106,1196.98],[20200107,1197.89],[20200108,1199.85],[20200109,1201.75],[20200110,1204.05],[20200111,1204.05],[20200112,1204.05],[20200113,1204.25],[20200114,1205.16],[20200115,1205.57],[20200116,1206.98],[20200117,1210.92],[20200118,1210.92],[20200119,1210.92],[20200120,1213.19],[20200121,1212.57],[20200122,1213.12],[20200123,1212.68],[20200124,1214.17],[20200125,1214.17],[20200126,1214.17],[20200127,1209.22],[20200128,1207.44],[20200129,1208.39],[20200130,1206.73],[20200131,1202.1],[20200201,1202.1],[20200202,1202.1],[20200203,1199.9],[20200204,1203.96],[20200205,1210.67],[20200206,1215.88],[20200207,1217.45],[20200208,1217.45],[20200209,1217.08],[20200210,1218.44],[20200211,1221.85],[20200212,1225.65],[20200213,1228.28],[20200214,1230.14],[20200215,1230.14],[20200216,1230.14],[20200217,1231.29],[20200218,1231.07],[20200219,1233.01],[20200220,1232.95],[20200221,1230.21],[20200222,1230.21],[20200223,1230.21],[20200224,1218.71],[20200225,1206.84],[20200226,1197.38],[20200227,1183.04],[20200228,1165.61],[20200229,1165.46],[20200301,1165.46],[20200302,1158.57],[20200303,1161.51],[20200304,1168.14],[20200305,1166.88],[20200306,1155.05],[20200307,1155.05],[20200308,1155.05],[20200309,1126.16],[20200310,1114.69],[20200311,1105.07],[20200312,1077.7],[20200313,1064.33],[20200314,1064.33],[20200315,1064.33],[20200316,1039.84],[20200317,1034.32],[20200318,1019.27],[20200319,1014.62],[20200320,1017.34],[20200321,1017.34],[20200322,1017.34],[20200323,1008.83],[20200324,1018.42],[20200325,1032.42],[20200326,1044.95],[20200327,1047.58],[20200328,1047.58],[20200329,1047.58],[20200330,1050.49],[20200331,1054.44],[20200401,1049.8],[20200402,1048.36],[20200403,1048.48],[20200404,1048.48],[20200405,1048.48],[20200406,1057.73],[20200407,1066.28],[20200408,1072.22],[20200409,1079.16],[20200410,1079.3],[20200411,1079.32],[20200412,1079.4],[20200413,1079.37],[20200414,1088.28],[20200415,1088.3],[20200416,1088.97],[20200417,1094.72],[20200418,1094.72],[20200419,1094.72],[20200420,1096.46],[20200421,1090.49],[20200422,1088.77],[20200423,1092.79],[20200424,1095.09],[20200425,1095.09],[20200426,1095.09],[20200427,1098.98],[20200428,1103.32],[20200429,1109.28],[20200430,1110.17],[20200501,1109.49],[20200502,1109.49],[20200503,1109.49],[20200504,1099.67],[20200505,1102.05],[20200506,1103.8],[20200507,1106.86],[20200508,1109.86],[20200509,1109.86],[20200510,1109.84],[20200511,1112.3],[20200512,1111.86],[20200513,1107.67],[20200514,1103.18],[20200515,1103.01],[20200516,1103.01],[20200517,1103.01],[20200518,1110.2],[20200519,1111.87],[20200520,1115.87],[20200521,1115.71],[20200522,1116.59],[20200523,1116.59],[20200524,1116.59],[20200525,1119.3],[20200526,1122.74],[20200527,1124.34],[20200528,1127.12],[20200529,1125.87],[20200530,1125.87],[20200531,1125.91],[20200601,1126.11],[20200602,1130.88],[20200603,1136.54],[20200604,1137.76],[20200605,1141.6],[20200606,1141.6],[20200607,1141.6],[20200608,1146.58],[20200609,1147.35],[20200610,1145.28],[20200611,1139.08],[20200612,1131.02],[20200613,1131.02],[20200614,1131.02],[20200615,1127.89],[20200616,1134.66],[20200617,1141.13],[20200618,1142.41],[20200619,1143.92],[20200620,1143.92],[20200621,1143.92],[20200622,1143.61],[20200623,1143.75],[20200624,1139.79],[20200625,1139.09],[20200626,1137.95],[20200627,1137.95],[20200628,1137.95],[20200629,1136.17],[20200630,1138.76],[20200701,1141.26],[20200702,1145.61],[20200703,1148.37],[20200704,1148.37],[20200705,1148.37],[20200706,1151.92],[20200707,1152.92],[20200708,1153.44],[20200709,1152.92],[20200710,1154.28],[20200711,1154.28],[20200712,1154.28],[20200713,1154.7],[20200714,1152.81],[20200715,1154.66],[20200716,1155.44],[20200717,1156.25],[20200718,1156.25],[20200719,1156.25],[20200720,1158.71],[20200721,1163],[20200722,1161.87],[20200723,1161.55],[20200724,1156.74],[20200725,1156.74],[20200726,1156.74],[20200727,1152.34],[20200728,1152.96],[20200729,1153.92],[20200730,1151.04],[20200731,1147.69],[20200801,1147.69],[20200802,1147.69],[20200803,1151.33],[20200804,1154.59],[20200805,1156.54],[20200806,1157.86],[20200807,1158.76],[20200808,1158.76],[20200809,1158.76],[20200810,1160.49],[20200811,1161.97],[20200812,1163.23],[20200813,1162.83],[20200814,1161.6],[20200815,1161.6],[20200816,1161.6],[20200817,1161.37],[20200818,1161.28],[20200819,1161.2],[20200820,1160.78],[20200821,1162.55],[20200822,1162.55],[20200823,1162.55],[20200824,1165.31],[20200825,1167.17],[20200826,1169.86],[20200827,1170.86],[20200828,1169.83],[20200829,1169.83],[20200830,1169.83],[20200831,1167.52],[20200901,1166.5],[20200902,1173.84],[20200903,1173.76],[20200904,1167.19],[20200905,1167.19],[20200906,1167.19],[20200907,1164.18],[20200908,1161.04],[20200909,1161.93],[20200910,1161.03],[20200911,1160.45],[20200912,1160.45],[20200913,1160.45],[20200914,1161.81],[20200915,1165.07],[20200916,1168.18],[20200917,1167.53],[20200918,1164.61],[20200919,1164.61],[20200920,1164.61],[20200921,1157.61],[20200922,1155.91],[20200923,1155.17],[20200924,1152.11],[20200925,1151.06],[20200926,1151.06],[20200927,1151.06],[20200928,1156.37],[20200929,1158.4],[20200930,1159.01],[20201001,1161.12],[20201002,1161.31],[20201003,1161.31],[20201004,1161.31],[20201005,1163.19],[20201006,1164.2],[20201007,1165.94],[20201008,1169.64],[20201009,1173.36],[20201010,1173.36],[20201011,1173.36],[20201012,1178.05],[20201013,1180.93],[20201014,1181.82],[20201015,1178.53],[20201016,1177.9],[20201017,1177.9],[20201018,1177.9],[20201019,1176.09],[20201020,1173.23],[20201021,1169.84],[20201022,1168.39],[20201023,1168.7],[20201024,1168.7],[20201025,1168.7],[20201026,1165.34],[20201027,1161.98],[20201028,1154.59],[20201029,1151.21],[20201030,1148.6],[20201031,1148.53],[20201101,1148.53],[20201102,1152.15],[20201103,1157.61],[20201104,1166.54],[20201105,1174.96],[20201106,1178.67],[20201107,1178.67],[20201108,1178.67],[20201109,1185.24],[20201110,1187.35],[20201111,1190.53],[20201112,1190.5],[20201113,1191.47],[20201114,1191.47],[20201115,1191.47],[20201116,1195.41],[20201117,1196.43],[20201118,1196.54],[20201119,1195.87],[20201120,1196.25],[20201121,1196.25],[20201122,1196.25],[20201123,1197.21],[20201124,1199.99],[20201125,1201.03],[20201126,1201.9],[20201127,1202.91],[20201128,1202.91],[20201129,1202.91],[20201130,1200.31],[20201201,1200.9],[20201202,1199.59],[20201203,1198.41],[20201204,1200.21],[20201205,1200.21],[20201206,1200.21],[20201207,1202.27],[20201208,1203.57],[20201209,1205.38],[20201210,1204.16],[20201211,1202.12],[20201212,1202.12],[20201213,1202.12],[20201214,1202.18],[20201215,1203.2],[20201216,1205.24],[20201217,1207.61],[20201218,1208.04],[20201219,1208.04],[20201220,1208.04],[20201221,1204.56],[20201222,1203.99],[20201223,1206.27],[20201224,1206.45],[20201225,1206.45],[20201226,1206.45],[20201227,1206.45],[20201228,1209.29],[20201229,1211.28],[20201230,1212.2],[20201231,1213.29],[20210101,1213.29],[20210102,1213.28],[20210103,1213.28],[20210104,1215.15],[20210105,1215.82],[20210106,1217.08],[20210107,1222.02],[20210108,1227.37],[20210109,1227.37],[20210110,1227.37],[20210111,1229.22],[20210112,1229.34],[20210113,1229.79],[20210114,1232.41],[20210115,1231.28],[20210116,1231.28],[20210117,1231.28],[20210118,1230.7],[20210119,1231.01],[20210120,1235.63],[20210121,1238.02],[20210122,1235.97],[20210123,1235.97],[20210124,1235.97],[20210125,1235.36],[20210126,1235.18],[20210127,1230.56],[20210128,1226.46],[20210129,1220.28],[20210130,1220.28],[20210131,1220.21],[20210201,1222.26],[20210202,1229.87],[20210203,1236.2],[20210204,1239.56],[20210205,1242.37],[20210206,1242.37],[20210207,1242.37],[20210208,1244.85],[20210209,1245.38],[20210210,1245.75],[20210211,1246.89],[20210212,1248.79],[20210213,1248.79],[20210214,1248.79],[20210215,1251.22],[20210216,1252.14],[20210217,1251.95],[20210218,1247.81],[20210219,1245.07],[20210220,1245.07],[20210221,1245.07],[20210222,1241.23],[20210223,1236.29],[20210224,1235.03],[20210225,1230.83],[20210226,1224.49],[20210227,1224.49],[20210228,1224.44],[20210301,1228.86],[20210302,1232.77],[20210303,1231.5],[20210304,1226.06],[20210305,1224.24],[20210306,1224.24],[20210307,1224.24],[20210308,1226.78],[20210309,1231.37],[20210310,1235.41],[20210311,1239.64],[20210312,1241.54],[20210313,1241.54],[20210314,1241.54],[20210315,1243.26],[20210316,1246.19],[20210317,1246.11],[20210318,1244.74],[20210319,1242.65],[20210320,1242.65],[20210321,1242.65],[20210322,1241.96],[20210323,1241.68],[20210324,1241],[20210325,1240.18],[20210326,1244.05],[20210327,1244.05],[20210328,1244.05],[20210329,1247.41],[20210330,1249.59],[20210331,1250.46],[20210401,1254.28],[20210402,1254.38],[20210403,1254.38],[20210404,1254.38],[20210405,1254.5],[20210406,1259.36],[20210407,1259.4],[20210408,1260.71],[20210409,1261.98],[20210410,1261.98],[20210411,1261.98],[20210412,1261.54],[20210413,1261.27],[20210414,1260.79],[20210415,1262.91],[20210416,1266.4],[20210417,1266.4],[20210418,1266.4],[20210419,1266.39],[20210420,1261.09],[20210421,1260.52],[20210422,1261.7],[20210423,1263.05],[20210424,1263.05],[20210425,1263.05],[20210426,1264.06],[20210427,1264.56],[20210428,1264.39],[20210429,1263.51],[20210430,1262.3],[20210501,1262.3],[20210502,1262.3],[20210503,1262.34],[20210504,1260.83],[20210505,1262.41],[20210506,1263.04],[20210507,1265.39],[20210508,1265.39],[20210509,1265.39],[20210510,1264.94],[20210511,1258.33],[20210512,1252.95],[20210513,1253.03],[20210514,1253.45],[20210515,1253.45],[20210516,1253.45],[20210517,1254.81],[20210518,1254.84],[20210519,1250.5],[20210520,1251.82],[20210521,1256.08],[20210522,1256.08],[20210523,1256.08],[20210524,1256.16],[20210525,1259.4],[20210526,1261.83],[20210527,1263.72],[20210528,1266.77],[20210529,1266.77],[20210530,1266.77],[20210531,1266.71],[20210601,1267.31],[20210602,1269.17],[20210603,1269.19],[20210604,1271.97],[20210605,1271.97],[20210606,1271.97],[20210607,1273.42],[20210608,1273.79],[20210609,1274.23],[20210610,1275.57],[20210611,1279.11],[20210612,1279.11],[20210613,1279.11],[20210614,1281.02],[20210615,1281.07],[20210616,1280.25],[20210617,1281.91],[20210618,1280.23],[20210619,1280.23],[20210620,1280.23],[20210621,1279],[20210622,1280.49],[20210623,1280.33],[20210624,1282.51],[20210625,1284.76],[20210626,1284.76],[20210627,1284.76],[20210628,1286.27],[20210629,1287.74],[20210630,1287.83],[20210701,1288.72],[20210702,1291.84],[20210703,1291.84],[20210704,1291.84],[20210705,1293.01],[20210706,1293.8],[20210707,1295.74],[20210708,1291.72],[20210709,1291.58],[20210710,1291.58],[20210711,1291.58],[20210712,1294.45],[20210713,1297.32],[20210714,1298.74],[20210715,1297.2],[20210716,1295.04],[20210717,1295.04],[20210718,1295.04],[20210719,1287.8],[20210720,1286.28],[20210721,1290.12],[20210722,1294.73],[20210723,1299.15],[20210724,1299.15],[20210725,1299.15],[20210726,1299.67],[20210727,1296.97],[20210728,1296.77],[20210729,1298.46],[20210730,1298.28],[20210731,1298.28],[20210801,1298.28],[20210802,1299.17],[20210803,1300.79],[20210804,1303.26],[20210805,1305.61],[20210806,1307.17],[20210807,1307.17],[20210808,1307.17],[20210809,1307.65],[20210810,1308.92],[20210811,1310.25],[20210812,1311.02],[20210813,1311.2],[20210814,1311.2],[20210815,1311.2],[20210816,1310.4],[20210817,1309.54],[20210818,1309.11],[20210819,1305.31],[20210820,1304.72],[20210821,1304.72],[20210822,1304.72],[20210823,1306.94],[20210824,1310.35],[20210825,1311.61],[20210826,1309.83],[20210827,1310.08],[20210828,1310.08],[20210829,1310.08],[20210830,1311.44],[20210831,1312.65],[20210901,1313.33],[20210902,1313.92],[20210903,1313.78],[20210904,1313.78],[20210905,1313.78],[20210906,1315.45],[20210907,1314.93],[20210908,1312.73],[20210909,1310.81],[20210910,1309.28],[20210911,1309.28],[20210912,1309.28],[20210913,1309.54],[20210914,1308.46],[20210915,1307.49],[20210916,1307.77],[20210917,1305.48],[20210918,1305.48],[20210919,1305.48],[20210920,1299.11],[20210921,1296.95],[20210922,1299.04],[20210923,1303.46],[20210924,1303.78],[20210925,1303.78],[20210926,1303.78],[20210927,1302.93],[20210928,1295.79],[20210929,1292.39],[20210930,1291.37],[20211001,1290.29],[20211002,1290.29],[20211003,1290.29],[20211004,1287.08],[20211005,1287.71],[20211006,1287.5],[20211007,1292.26],[20211008,1294.15],[20211009,1294.15],[20211010,1294.15],[20211011,1293.26],[20211012,1291.68],[20211013,1292.56],[20211014,1298.4],[20211015,1304.35],[20211016,1304.35],[20211017,1304.35],[20211018,1306.29],[20211019,1306.99],[20211020,1309.4],[20211021,1310.13],[20211022,1311.34],[20211023,1311.34],[20211024,1311.34],[20211025,1313.16],[20211026,1315.73],[20211027,1316.14],[20211028,1315.76],[20211029,1315.29],[20211030,1315.29],[20211031,1315.31],[20211101,1316.36],[20211102,1320.58],[20211103,1323.02],[20211104,1327.6],[20211105,1331.96],[20211106,1331.96],[20211107,1331.96],[20211108,1332.61],[20211109,1332.7],[20211110,1332.46],[20211111,1333.89],[20211112,1336.63],[20211113,1336.63],[20211114,1336.63],[20211115,1339.47],[20211116,1343.11],[20211117,1344.94],[20211118,1343.67],[20211119,1344.02],[20211120,1344.02],[20211121,1344.02],[20211122,1343.56],[20211123,1338.48],[20211124,1336.43],[20211125,1336.91],[20211126,1326.43],[20211127,1326.43],[20211128,1326.43],[20211129,1322.11],[20211130,1316.54],[20211201,1315.55],[20211202,1314],[20211203,1313.63],[20211204,1313.63],[20211205,1313.63],[20211206,1315.61],[20211207,1325.69],[20211208,1328.47],[20211209,1329.72],[20211210,1329.85],[20211211,1329.85],[20211212,1329.85],[20211213,1328.83],[20211214,1324.49],[20211215,1323.65],[20211216,1325.14],[20211217,1323.97],[20211218,1323.97],[20211219,1323.97],[20211220,1317.23],[20211221,1317.69],[20211222,1322.09],[20211223,1327.67],[20211224,1327.75],[20211225,1327.75],[20211226,1327.75],[20211227,1331.92],[20211228,1335.34],[20211229,1336.17],[20211230,1336.07],[20211231,1336.07],[20220101,1336.07],[20220102,1336.07],[20220103,1335.94],[20220104,1338.17],[20220105,1335.43],[20220106,1329.51],[20220107,1323.19],[20220108,1323.19],[20220109,1323.19],[20220110,1317.64],[20220111,1317.43],[20220112,1320.31],[20220113,1318.91],[20220114,1314.58],[20220115,1314.58],[20220116,1314.58],[20220117,1313.22],[20220118,1309.66],[20220119,1306.82],[20220120,1305.86],[20220121,1300.17],[20220122,1300.17],[20220123,1300.17],[20220124,1290.09],[20220125,1284.03],[20220126,1284.93],[20220127,1286.52],[20220128,1285.81],[20220129,1285.81],[20220130,1285.81],[20220131,1290.37],[20220201,1295.53],[20220202,1298.92],[20220203,1292.77],[20220204,1280.78],[20220205,1280.78],[20220206,1280.78],[20220207,1276.56],[20220208,1277.39],[20220209,1283.45],[20220210,1284.15],[20220211,1280.07],[20220212,1280.07],[20220213,1280.07],[20220214,1274.68],[20220215,1274.97],[20220216,1276.52],[20220217,1275.72],[20220218,1272.24],[20220219,1272.24],[20220220,1272.24],[20220221,1267.44],[20220222,1262.75],[20220223,1258.41],[20220224,1254.69],[20220225,1258.33],[20220226,1258.33],[20220227,1258.33],[20220228,1263.33],[20220301,1265.62],[20220302,1267.92],[20220303,1267.25],[20220304,1264.8],[20220305,1264.8],[20220306,1264.8],[20220307,1256.63],[20220308,1248.15],[20220309,1247.83],[20220310,1246.21],[20220311,1247.7],[20220312,1247.7],[20220313,1247.7],[20220314,1244.79],[20220315,1241.98],[20220316,1250.55],[20220317,1257.56],[20220318,1265.74],[20220319,1265.74],[20220320,1265.74],[20220321,1269.38],[20220322,1273],[20220323,1273.91],[20220324,1274.62],[20220325,1274.63],[20220326,1274.63],[20220327,1274.63],[20220328,1275.64],[20220329,1277.16],[20220330,1277.24],[20220331,1275.95],[20220401,1276.57],[20220402,1276.57],[20220403,1276.57],[20220404,1281.07],[20220405,1283.47],[20220406,1277.93],[20220407,1273.88],[20220408,1274.9],[20220409,1274.9],[20220410,1274.9],[20220411,1270.03],[20220412,1267.18],[20220413,1268.01],[20220414,1268.26],[20220415,1268.29],[20220416,1268.29],[20220417,1268.29],[20220418,1268.27],[20220419,1267.11],[20220420,1267.41],[20220421,1264.67],[20220422,1257.23],[20220423,1257.23],[20220424,1257.23],[20220425,1250.52],[20220426,1247.06],[20220427,1247.49],[20220428,1251.39],[20220429,1251.41],[20220430,1251.35],[20220501,1251.35],[20220502,1247.27],[20220503,1244.72],[20220504,1245.16],[20220505,1241.99],[20220506,1231.93],[20220507,1231.93],[20220508,1231.93],[20220509,1224.42],[20220510,1212.55],[20220511,1210.93],[20220512,1212.43],[20220513,1219.23],[20220514,1219.23],[20220515,1219.23],[20220516,1222.08],[20220517,1224.3],[20220518,1220.6],[20220519,1214.73],[20220520,1212.91],[20220521,1212.91],[20220522,1212.91],[20220523,1214.12],[20220524,1210.82],[20220525,1212.87],[20220526,1213.17],[20220527,1223.76],[20220528,1223.76],[20220529,1223.76],[20220530,1229.57],[20220531,1230.76],[20220601,1228.17],[20220602,1228.12],[20220603,1226.27],[20220604,1226.27],[20220605,1226.27],[20220606,1226.32],[20220607,1226.88],[20220608,1224.3],[20220609,1218.95],[20220610,1209.83],[20220611,1209.83],[20220612,1209.83],[20220613,1193.66],[20220614,1180.89],[20220615,1178.97],[20220616,1175.69],[20220617,1169.4],[20220618,1169.4],[20220619,1169.4],[20220620,1167.67],[20220621,1169.19],[20220622,1170.1],[20220623,1171.75],[20220624,1180.94],[20220625,1180.94],[20220626,1180.94],[20220627,1184.79],[20220628,1185.36],[20220629,1183.5],[20220630,1181.28],[20220701,1182.01],[20220702,1182.01],[20220703,1182.01],[20220704,1183.35],[20220705,1186.71],[20220706,1192.09],[20220707,1198.2],[20220708,1202.56],[20220709,1202.56],[20220710,1202.56],[20220711,1203.83],[20220712,1204.53],[20220713,1201.31],[20220714,1197.28],[20220715,1198.26],[20220716,1198.26],[20220717,1198.26],[20220718,1198.67],[20220719,1199.79],[20220720,1204.58],[20220721,1209.02],[20220722,1214.35],[20220723,1214.35],[20220724,1214.35],[20220725,1215.19],[20220726,1217.34],[20220727,1220.83],[20220728,1228.2],[20220729,1234.94],[20220730,1234.94],[20220731,1235.07],[20220801,1237.75],[20220802,1237.39],[20220803,1239.08],[20220804,1241.64],[20220805,1240.69],[20220806,1240.69],[20220807,1240.69],[20220808,1241.67],[20220809,1239.05],[20220810,1240.21],[20220811,1241.6],[20220812,1246.39],[20220813,1246.39],[20220814,1246.39],[20220815,1248.43],[20220816,1255.64],[20220817,1252.84],[20220818,1250.99],[20220819,1249.23],[20220820,1249.23],[20220821,1249.23],[20220822,1244.07],[20220823,1239.84],[20220824,1237.72],[20220825,1239.99],[20220826,1236.22],[20220827,1236.22],[20220828,1236.22],[20220829,1228.04],[20220830,1219.82],[20220831,1213.08],[20220901,1206.37],[20220902,1205.1],[20220903,1205.1],[20220904,1205.1],[20220905,1205.74],[20220906,1204.9],[20220907,1204.64],[20220908,1205.59],[20220909,1210.32],[20220910,1210.32],[20220911,1210.32],[20220912,1214.04],[20220913,1210.53],[20220914,1207.01],[20220915,1202.03],[20220916,1195.22],[20220917,1195.22],[20220918,1195.22],[20220919,1190.53],[20220920,1186.62],[20220921,1186.94],[20220922,1181.77],[20220923,1175.93],[20220924,1175.93],[20220925,1175.93],[20220926,1170.12],[20220927,1166.55],[20220928,1166.76],[20220929,1160.16],[20220930,1156.13],[20221001,1156.13],[20221002,1156.13],[20221003,1157.22],[20221004,1166.37],[20221005,1170.73],[20221006,1171.47],[20221007,1166.08],[20221008,1166.08],[20221009,1166.08],[20221010,1160.73],[20221011,1154.67],[20221012,1151.3],[20221013,1150.3],[20221014,1150.47],[20221015,1150.47],[20221016,1150.47],[20221017,1153.43],[20221018,1155.78],[20221019,1156.04],[20221020,1152.9],[20221021,1152.13],[20221022,1152.13],[20221023,1152.13],[20221024,1154.22],[20221025,1159.91],[20221026,1161.03],[20221027,1163.7],[20221028,1167.8],[20221029,1167.8],[20221030,1167.8],[20221031,1170.52],[20221101,1171.45],[20221102,1172.16],[20221103,1168.66],[20221104,1167.94],[20221105,1167.94],[20221106,1167.94],[20221107,1167.47],[20221108,1170.31],[20221109,1170.16],[20221110,1180.07],[20221111,1184.48],[20221112,1184.48],[20221113,1184.48],[20221114,1187.46],[20221115,1188.77],[20221116,1187.81],[20221117,1186.14],[20221118,1186.03],[20221119,1186.03],[20221120,1186.03],[20221121,1189.16],[20221122,1191.97],[20221123,1194.43],[20221124,1196.75],[20221125,1197.42],[20221126,1197.42],[20221127,1197.42],[20221128,1193.23],[20221129,1193.15],[20221130,1197.13],[20221201,1202.79],[20221202,1204],[20221203,1204],[20221204,1204],[20221205,1199.84],[20221206,1196.29],[20221207,1192.49],[20221208,1192.38],[20221209,1192.01],[20221210,1192.01],[20221211,1192.01],[20221212,1191.5],[20221213,1194.89],[20221214,1195.18],[20221215,1187.43],[20221216,1177.4],[20221217,1177.4],[20221218,1177.4],[20221219,1172.51],[20221220,1168.57],[20221221,1170.47],[20221222,1170.39],[20221223,1169.16],[20221224,1169.16],[20221225,1169.16],[20221226,1169.16],[20221227,1167.24],[20221228,1165.23],[20221229,1165.43],[20221230,1164.44],[20221231,1164.41],[20230101,1164.41],[20230102,1165.14],[20230103,1171.19],[20230104,1176.47],[20230105,1177.87],[20230106,1182.01],[20230107,1182.01],[20230108,1182.01],[20230109,1184.99],[20230110,1185],[20230111,1187.68],[20230112,1191.19],[20230113,1194.46],[20230114,1194.46],[20230115,1194.53],[20230116,1196.79],[20230117,1198.36],[20230118,1200.14],[20230119,1196.73],[20230120,1195.33],[20230121,1195.33],[20230122,1195.33],[20230123,1196.61],[20230124,1198.59],[20230125,1198.49],[20230126,1200.28],[20230127,1202.58],[20230128,1202.58],[20230129,1202.58],[20230130,1200.07],[20230131,1199.81],[20230201,1201.44],[20230202,1206.9],[20230203,1210.7],[20230204,1210.7],[20230205,1210.7],[20230206,1209.81],[20230207,1210.36],[20230208,1210.17],[20230209,1209.61],[20230210,1206.97],[20230211,1206.97],[20230212,1206.97],[20230213,1207.17],[20230214,1206.71],[20230215,1206.91],[20230216,1206.23],[20230217,1204.03],[20230218,1204.03],[20230219,1204.03],[20230220,1202.97],[20230221,1199.22],[20230222,1195.24],[20230223,1195.63],[20230224,1193.9],[20230225,1193.9],[20230226,1193.9],[20230227,1193.06],[20230228,1190.36],[20230301,1186.99],[20230302,1186.87],[20230303,1191.92],[20230304,1191.92],[20230305,1191.92],[20230306,1194.8],[20230307,1193.31],[20230308,1192.94],[20230309,1190.64],[20230310,1185.07],[20230311,1185.07],[20230312,1185.07],[20230313,1178.91],[20230314,1177.44],[20230315,1179.53],[20230316,1180.58],[20230317,1180.59],[20230318,1180.59],[20230319,1180.59],[20230320,1178.9],[20230321,1179.6],[20230322,1180.12],[20230323,1179.47],[20230324,1181.96],[20230325,1181.96],[20230326,1181.96],[20230327,1182.67],[20230328,1180.39],[20230329,1182.46],[20230330,1185.72],[20230331,1191.2],[20230401,1191.2],[20230402,1191.2],[20230403,1195.69],[20230404,1196.08],[20230405,1195.31],[20230406,1196.04],[20230407,1196.05],[20230408,1196.05],[20230409,1196.05],[20230410,1196.07],[20230411,1196.97],[20230412,1196.19],[20230413,1195.57],[20230414,1196.12],[20230415,1196.12],[20230416,1196.12],[20230417,1198.21],[20230418,1199.4],[20230419,1198.36],[20230420,1197.09],[20230421,1196.14],[20230422,1196.14],[20230423,1196.14],[20230424,1195.05],[20230425,1193.55],[20230426,1189.72],[20230427,1189.04],[20230428,1193.45],[20230429,1193.45],[20230430,1193.49],[20230501,1193.49],[20230502,1195.04],[20230503,1193.3],[20230504,1191.66],[20230505,1194.26],[20230506,1194.26],[20230507,1194.26],[20230508,1196.23],[20230509,1196.92],[20230510,1198.15],[20230511,1199.98],[20230512,1201.51],[20230513,1201.51],[20230514,1201.51],[20230515,1202.53],[20230516,1201.34],[20230517,1201.39],[20230518,1201.52],[20230519,1204.93],[20230520,1204.93],[20230521,1204.93],[20230522,1205.98],[20230523,1204.24],[20230524,1198.79],[20230525,1196.77],[20230526,1198.67],[20230527,1198.67],[20230528,1198.67],[20230529,1198.72],[20230530,1202.44],[20230531,1202.64],[20230601,1203.81],[20230602,1208.19],[20230603,1208.19],[20230604,1208.19],[20230605,1211.9],[20230606,1214.07],[20230607,1213.53],[20230608,1212.46],[20230609,1212.08],[20230610,1212.08],[20230611,1212.08],[20230612,1214.08],[20230613,1216.06],[20230614,1217.8],[20230615,1217.51],[20230616,1217.18],[20230617,1217.18],[20230618,1217.18],[20230619,1215.92],[20230620,1213.05],[20230621,1209.67],[20230622,1205.36],[20230623,1205.31],[20230624,1205.31],[20230625,1205.31],[20230626,1204.73],[20230627,1203.43],[20230628,1205.32],[20230629,1206.81],[20230630,1210.9],[20230701,1210.9],[20230702,1210.9],[20230703,1213.16],[20230704,1214.53],[20230705,1213.41],[20230706,1206.2],[20230707,1200.85],[20230708,1200.85],[20230709,1200.85],[20230710,1198.27],[20230711,1200.46],[20230712,1205.02],[20230713,1209.36],[20230714,1210.74],[20230715,1210.73],[20230716,1210.73],[20230717,1209.82],[20230718,1211.96],[20230719,1215.74],[20230720,1216.5],[20230721,1217.24],[20230722,1217.24],[20230723,1217.24],[20230724,1219.5],[20230725,1222.77],[20230726,1223.38],[20230727,1224.85],[20230728,1227.39],[20230729,1227.39],[20230730,1227.39],[20230731,1228.18],[20230801,1227.94],[20230802,1222.37],[20230803,1217.45],[20230804,1214.75],[20230805,1214.75],[20230806,1214.75],[20230807,1214.15],[20230808,1215.09],[20230809,1214.52],[20230810,1214.26],[20230811,1211.45],[20230812,1211.45],[20230813,1211.45],[20230814,1211.16],[20230815,1209.72],[20230816,1205.05],[20230817,1201.51],[20230818,1198.52],[20230819,1198.52],[20230820,1198.52],[20230821,1196.47],[20230822,1198.4],[20230823,1204.58],[20230824,1206.27],[20230825,1206.53],[20230826,1206.53],[20230827,1206.53],[20230828,1207.96],[20230829,1213.1],[20230830,1214.74],[20230831,1217.16],[20230901,1218.99],[20230902,1218.99],[20230903,1218.99],[20230904,1220.33],[20230905,1220.09],[20230906,1217.14],[20230907,1215.23],[20230908,1214.8],[20230909,1214.8],[20230910,1214.8],[20230911,1215.31],[20230912,1215.54],[20230913,1213.82],[20230914,1217.64],[20230915,1220.54],[20230916,1220.54],[20230917,1220.54],[20230918,1217.87],[20230919,1214.47],[20230920,1213.44],[20230921,1208.36],[20230922,1204.88],[20230923,1204.88],[20230924,1204.88],[20230925,1202.85],[20230926,1199.65],[20230927,1197.88],[20230928,1196.03],[20230929,1197.1],[20230930,1197.08],[20231001,1197.08],[20231002,1196.3],[20231003,1193.47],[20231004,1187.72],[20231005,1186.76],[20231006,1187.8],[20231007,1187.8],[20231008,1187.8],[20231009,1191.07],[20231010,1196.32],[20231011,1200.45],[20231012,1201.97],[20231013,1201.69],[20231014,1201.69],[20231015,1201.69],[20231016,1200.58],[20231017,1198.64],[20231018,1195.02],[20231019,1188.88],[20231020,1182.08],[20231021,1182.08],[20231022,1182.08],[20231023,1177.22],[20231024,1177.82],[20231025,1177.97],[20231026,1175.83],[20231027,1173.61],[20231028,1173.61],[20231029,1173.61],[20231030,1172.76],[20231031,1174.38],[20231101,1176.28],[20231102,1186.82],[20231103,1193.49],[20231104,1193.49],[20231105,1193.49],[20231106,1194.89],[20231107,1196.67],[20231108,1197.98],[20231109,1197.92],[20231110,1197.2],[20231111,1197.2],[20231112,1197.2],[20231113,1198.05],[20231114,1202.85],[20231115,1206.66],[20231116,1208.47],[20231117,1209.82],[20231118,1209.82],[20231119,1209.82],[20231120,1209.96],[20231121,1210.91],[20231122,1213.98],[20231123,1214.68],[20231124,1214.1],[20231125,1214.1],[20231126,1214.1],[20231127,1213.78],[20231128,1214],[20231129,1216.53],[20231130,1220.41],[20231201,1226.86],[20231202,1226.86],[20231203,1226.86],[20231204,1230.48],[20231205,1232.7],[20231206,1235.81],[20231207,1237.83],[20231208,1238.71],[20231209,1238.71],[20231210,1238.71],[20231211,1240.07],[20231212,1241.33],[20231213,1244.7],[20231214,1248.71],[20231215,1252.49],[20231216,1252.49],[20231217,1252.49],[20231218,1253.8],[20231219,1254.65],[20231220,1255.65],[20231221,1255.85],[20231222,1256.2],[20231223,1256.2],[20231224,1256.2],[20231225,1256.2],[20231226,1256.23],[20231227,1257.46],[20231228,1258.89],[20231229,1260.51],[20231230,1260.51],[20231231,1260.59],[20240101,1260.59],[20240102,1260.36],[20240103,1256.92],[20240104,1253.12],[20240105,1250.47],[20240106,1250.47],[20240107,1250.47],[20240108,1251.22],[20240109,1253.1],[20240110,1253.87],[20240111,1253.82],[20240112,1256.61],[20240113,1256.61],[20240114,1256.61],[20240115,1257.4],[20240116,1256.7],[20240117,1251.35],[20240118,1250.32],[20240119,1252.13],[20240120,1252.13],[20240121,1252.13],[20240122,1256.23],[20240123,1258.3],[20240124,1260.34],[20240125,1263.21],[20240126,1266.48],[20240127,1266.48],[20240128,1266.48],[20240129,1271.31],[20240130,1272.64],[20240131,1272.27],[20240201,1272.89],[20240202,1273.67],[20240203,1273.67],[20240204,1273.67],[20240205,1274.61],[20240206,1275.79],[20240207,1276.99],[20240208,1277.49],[20240209,1277.36],[20240210,1277.36],[20240211,1277.36],[20240212,1279.59],[20240213,1276.89],[20240214,1277.51],[20240215,1279.95],[20240216,1281.2],[20240217,1281.2],[20240218,1281.2],[20240219,1281.17],[20240220,1279.15],[20240221,1277.49],[20240222,1280.75],[20240223,1285.08],[20240224,1285.08],[20240225,1285.08],[20240226,1284.94],[20240227,1284.18],[20240228,1283.72],[20240229,1284.55],[20240301,1288.06],[20240302,1288.06],[20240303,1288.06],[20240304,1290.06],[20240305,1289.35],[20240306,1289.77],[20240307,1293.56],[20240308,1295.85],[20240309,1295.85],[20240310,1295.85],[20240311,1294.79],[20240312,1296.52],[20240313,1297.7],[20240314,1296.96],[20240315,1294.62],[20240316,1294.62],[20240317,1294.62],[20240318,1293.71],[20240319,1295.07],[20240320,1298.09],[20240321,1302.09],[20240322,1306.21],[20240323,1306.21],[20240324,1306.21],[20240325,1305.53],[20240326,1304.44],[20240327,1306.93],[20240328,1310.24],[20240329,1310.34],[20240330,1310.34],[20240331,1310.4],[20240401,1310.36],[20240402,1308.86],[20240403,1305.85],[20240404,1303.5],[20240405,1301.96],[20240406,1301.96],[20240407,1301.96],[20240408,1302.15],[20240409,1302.68],[20240410,1302.15],[20240411,1302.74],[20240412,1304.94],[20240413,1304.94],[20240414,1304.94],[20240415,1301.94],[20240416,1294.32],[20240417,1290.6],[20240418,1288.49],[20240419,1286.28],[20240420,1286.28],[20240421,1286.28],[20240422,1287.48],[20240423,1291.09],[20240424,1292.77],[20240425,1288.87],[20240426,1291.9],[20240427,1291.9],[20240428,1291.9],[20240429,1295.73],[20240430,1294.16],[20240501,1293.93],[20240502,1293.24],[20240503,1295.98],[20240504,1295.98],[20240505,1295.98],[20240506,1300.31],[20240507,1305.59],[20240508,1307.75],[20240509,1307.91],[20240510,1311.12],[20240511,1311.12],[20240512,1311.12],[20240513,1311.6],[20240514,1311.79],[20240515,1315.99],[20240516,1318.51],[20240517,1318.94],[20240518,1318.94],[20240519,1318.94],[20240520,1318.95],[20240521,1319.47],[20240522,1318.86],[20240523,1316.59],[20240524,1314.64],[20240525,1314.64],[20240526,1314.64],[20240527,1314.94],[20240528,1314.16],[20240529,1309.64],[20240530,1309.41],[20240531,1307.14],[20240601,1307.14],[20240602,1307.14],[20240603,1310.2],[20240604,1310.96],[20240605,1314.93],[20240606,1319.13],[20240607,1318.8],[20240608,1318.8],[20240609,1318.8],[20240610,1320.2],[20240611,1320.3],[20240612,1322.84],[20240613,1323.43],[20240614,1326.76],[20240615,1326.79],[20240616,1326.79],[20240617,1326.23],[20240618,1328.5],[20240619,1329.89],[20240620,1331.87],[20240621,1332.09],[20240622,1332.09],[20240623,1332.09],[20240624,1331.01],[20240625,1330.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.019,93€ |
2021 | 1.094,89€ |
2022 | 1.111,33€ |
2023 | 1.130,18€ |
2024 | 1.238,47€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,91% |
3 M | 1,78% |
6 M | 8,95% |
lfd. Jahr | 8,24% |
1 Jahr | 11,97% |
3 Jahre | 25,85% |
5 Jahre | 30,93% |
10 Jahre | 71,75% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist die Sicherung des Kapitals und die Erzielung eines angemessenen Wertzuwachses. Das erreicht das Portfolio Management durch einen aktiven Managementansatz, der sowohl die aktuelle Marktsituation als auch künftige Entwicklungen berücksichtigt. Entsprechend basiert die Zusammensetzung des Fonds auf einer flexiblen und ausgewogenen Anlagestrategie. Damit werden unnötige Risiken vermieden und eine geringe Volatilität erreicht. Nach dem Grundsatz der Risikostreuung investiert das Portfolio Management in liquide Mittel, Anleihen und bis zu maximal 49% in Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
Deutschland (02.2025) | 4,43% |
US Treasury 31.08.2025 | 3,65% |
JAB Global Consumer Brands | 3,61% |
Deutschland (12.2024) | 3,45% |
US Treasury 28.02.2025 | 2,73% |
Wertverlauf der letzten fünf Jahre
06.2019 - 06.2020 | 1.9925 | -0.331200 |
06.2020 - 06.2021 | 7.35 | 13.033200 |
06.2021 - 06.2022 | 1.5016 | -7.844900 |
06.2022 - 06.2023 | 1.6964 | 1.683900 |
06.2023 - 06.2024 | 9.5818 | 10.291200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,14% | 8,52% | 8,98% | 8,85% |
Sharpe Ratio | 0,66 | 0,82 | 0,52 | 0,59 |
Tracking Error | 7,00% | 11,75% | 10,58% | 8,70% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,23 | -0,07 | 0,27 | 0,52 |
Treynor Ratio | 14,73 | k.A. | 17,26 | 9,92 |
Die 10 größten Wertpapierbestände (28. 06. 2024)
Deutschland (02.2025) | 4,43% |
US Treasury 31.08.2025 | 3,65% |
JAB Global Consumer Brands | 3,61% |
Deutschland (12.2024) | 3,45% |
US Treasury 28.02.2025 | 2,73% |
US Treasury (07.2025) | 2,28% |
US Treasury v.23(11.2043) | 2,28% |
Deutschland v.23(2025) | 1,97% |
US Treasury (12.2025) | 1,80% |
US Treasury 31.12.2024 | 1,59% |
Länderverteilung (28. 06. 2024)
Welt | 74,50% |
USA | 19,40% |
Kasse | 5,90% |
Europa | 0,20% |
Branchenverteilung (28. 06. 2024)
Divers | 28,80% |
Finanzen | 25,50% |
Konsumgüter | 11,00% |
Technologie | 6,80% |
Kasse | 5,90% |
Versorger | 5,70% |
Telekommunikationsdienstleister | 5,10% |
Gesundheit / Healthcare | 4,20% |
Industrie / Investitionsgüter | 3,40% |
Grundstoffe | 2,60% |
Assetverteilung (28. 06. 2024)
Renten | 66,90% |
Aktien | 24,80% |
Geldmarkt/Kasse | 5,90% |
Investmentfonds | 3,60% |
gemischt | -1,20% |
Währungsverteilung (28. 06. 2024)
Euro | 75,10% |
US-Dollar | 24,10% |
Schweizer Franken | 0,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1128KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 228KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 916KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 364KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,70% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,89% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Luca Pesarini Herr Guido Barthels Herr Arnoldo Valsangiacomo Herr Daniel Stefanetti |
Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 04.12.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.015,71 Mio. EUR |