Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W8A6
ISIN: IE00BFTW8Z27
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (31. 08. 2024)
26,31 €
0,72 € / 2,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BFTW8Z27","name":"Magna New Frontiers Fund G EUR","currency":"EUR"},"ts":[[20190903,15.35],[20190904,15.28],[20190905,15.35],[20190906,15.32],[20190909,15.18],[20190910,15.17],[20190911,15.17],[20190912,15.14],[20190913,15.24],[20190916,15.2],[20190917,15.08],[20190918,15.04],[20190919,15.19],[20190920,15.21],[20190923,15.18],[20190924,15.18],[20190925,15.26],[20190926,15.26],[20190927,15.32],[20190930,15.29],[20191001,15.23],[20191002,15.12],[20191003,15.12],[20191004,15.06],[20191007,15.08],[20191008,15.1],[20191009,15.07],[20191010,15.11],[20191011,15.17],[20191015,15.22],[20191016,15.16],[20191017,15.05],[20191018,15.04],[20191021,15],[20191022,15.06],[20191023,15.07],[20191024,15.14],[20191025,15.17],[20191029,15.07],[20191030,14.97],[20191031,14.98],[20191101,15.01],[20191104,15.1],[20191105,15.15],[20191106,15.18],[20191107,15.24],[20191108,15.23],[20191112,15.17],[20191113,15.26],[20191114,15.22],[20191115,15.25],[20191118,15.28],[20191119,15.3],[20191120,15.22],[20191121,15.13],[20191122,15.12],[20191125,15.25],[20191126,15.27],[20191127,15.28],[20191129,15.26],[20191202,15.26],[20191203,15.15],[20191204,15.32],[20191205,15.34],[20191206,15.34],[20191209,15.38],[20191210,15.33],[20191211,15.46],[20191212,15.52],[20191213,15.55],[20191216,15.6],[20191217,15.28],[20191218,15.29],[20191219,15.23],[20191220,15.22],[20191223,15.41],[20191224,15.4],[20191227,15.36],[20191230,15.42],[20191231,15.4],[20200102,15.5],[20200103,15.44],[20200106,15.12],[20200107,15.22],[20200108,15.02],[20200109,15.25],[20200110,15.27],[20200113,15.31],[20200114,15.46],[20200115,15.47],[20200116,15.61],[20200117,15.71],[20200121,15.79],[20200122,15.79],[20200123,15.84],[20200124,15.75],[20200127,15.57],[20200128,15.59],[20200129,15.64],[20200130,15.42],[20200131,15.24],[20200203,15.11],[20200204,15.22],[20200205,15.35],[20200206,15.51],[20200207,15.41],[20200210,15.4],[20200211,15.3],[20200212,15.5],[20200213,15.49],[20200214,15.48],[20200218,15.52],[20200219,15.53],[20200220,15.67],[20200221,15.53],[20200224,15.13],[20200225,15.15],[20200226,15],[20200227,14.72],[20200228,14.23],[20200302,13.9],[20200303,14.06],[20200304,14.03],[20200305,13.82],[20200306,13.24],[20200309,11.35],[20200310,12.06],[20200311,11.62],[20200312,10.23],[20200313,10.83],[20200316,9.92],[20200318,9.96],[20200319,10],[20200320,10.19],[20200323,9.25],[20200324,9.42],[20200325,9.61],[20200326,9.52],[20200327,9.38],[20200330,9.19],[20200331,9.23],[20200401,9.23],[20200402,9.2],[20200403,9.45],[20200406,9.67],[20200407,10],[20200408,10],[20200409,10.1],[20200414,10.47],[20200415,10.56],[20200416,10.49],[20200417,10.6],[20200420,10.71],[20200421,10.34],[20200422,10.47],[20200423,10.43],[20200424,10.4],[20200427,10.47],[20200428,10.54],[20200429,10.74],[20200430,10.83],[20200501,10.95],[20200505,10.74],[20200506,10.81],[20200507,10.86],[20200511,10.98],[20200512,11.04],[20200513,11.1],[20200514,11.02],[20200515,10.98],[20200518,11.1],[20200519,11.22],[20200520,11.17],[20200521,11.24],[20200522,11.22],[20200526,11.26],[20200527,11.24],[20200528,11.21],[20200529,11.17],[20200602,11.35],[20200603,11.4],[20200604,11.36],[20200605,11.49],[20200608,11.7],[20200609,11.61],[20200610,11.51],[20200611,11.27],[20200612,11.33],[20200615,11.01],[20200616,11.24],[20200617,11.28],[20200618,11.28],[20200619,11.37],[20200622,11.43],[20200623,11.54],[20200624,11.55],[20200625,11.57],[20200626,11.52],[20200629,11.35],[20200630,11.31],[20200701,11.38],[20200702,11.41],[20200706,11.48],[20200707,11.53],[20200708,11.47],[20200709,11.57],[20200710,11.48],[20200713,11.35],[20200714,11.25],[20200715,11.24],[20200716,11.28],[20200717,11.22],[20200720,11.18],[20200721,11.23],[20200722,11.15],[20200723,11.11],[20200724,10.88],[20200727,10.55],[20200728,10.74],[20200729,10.56],[20200730,10.52],[20200731,10.55],[20200804,10.71],[20200805,10.78],[20200806,10.77],[20200807,10.8],[20200810,10.79],[20200811,10.78],[20200812,10.91],[20200813,10.99],[20200814,10.95],[20200817,11.01],[20200818,11],[20200819,11.13],[20200820,11.12],[20200821,11.2],[20200824,11.4],[20200825,11.46],[20200826,11.47],[20200827,11.5],[20200828,11.53],[20200901,11.53],[20200902,11.61],[20200903,11.52],[20200904,11.54],[20200908,11.49],[20200909,11.46],[20200910,11.49],[20200911,11.46],[20200914,11.51],[20200915,11.55],[20200916,11.52],[20200917,11.51],[20200918,11.57],[20200921,11.63],[20200922,11.57],[20200923,11.72],[20200924,11.65],[20200925,11.68],[20200928,11.72],[20200929,11.62],[20200930,11.59],[20201001,11.7],[20201002,11.64],[20201005,11.58],[20201006,11.71],[20201007,11.75],[20201008,11.74],[20201009,11.76],[20201013,11.95],[20201014,12.04],[20201015,12.15],[20201016,12.24],[20201019,12.17],[20201020,12.18],[20201021,12.15],[20201022,12.25],[20201023,12.28],[20201027,12.09],[20201028,11.9],[20201029,11.94],[20201030,12.01],[20201102,12.07],[20201103,12.19],[20201104,12.29],[20201105,12.28],[20201106,12.27],[20201109,12.51],[20201110,12.56],[20201112,12.66],[20201113,12.63],[20201116,12.76],[20201117,12.94],[20201118,12.99],[20201119,12.99],[20201120,13.08],[20201123,13.23],[20201124,13.22],[20201125,13.24],[20201127,13.43],[20201130,13.29],[20201201,13.38],[20201202,13.42],[20201203,13.49],[20201204,13.57],[20201207,13.68],[20201208,13.73],[20201209,13.78],[20201210,13.55],[20201211,13.67],[20201214,13.79],[20201215,13.75],[20201216,13.94],[20201217,13.85],[20201218,14.03],[20201221,14.06],[20201222,14.15],[20201223,14.08],[20201224,14.08],[20201229,14.27],[20201230,14.3],[20201231,14.47],[20210104,14.55],[20210105,14.61],[20210106,14.57],[20210107,14.82],[20210108,15.04],[20210111,15.21],[20210112,15.13],[20210113,15.23],[20210114,15.33],[20210115,15.37],[20210119,14.87],[20210120,15.13],[20210121,15.14],[20210122,15.12],[20210125,15.17],[20210126,14.97],[20210127,14.75],[20210128,14.26],[20210129,14.48],[20210201,14.58],[20210202,14.84],[20210203,15.08],[20210204,15.26],[20210205,15.3],[20210208,15.21],[20210209,15.41],[20210210,15.31],[20210211,15.61],[20210212,15.58],[20210216,15.83],[20210217,16.07],[20210218,15.97],[20210219,15.97],[20210222,15.84],[20210223,15.74],[20210224,15.62],[20210225,15.7],[20210226,15.74],[20210301,15.9],[20210302,15.82],[20210303,15.89],[20210304,15.76],[20210305,15.76],[20210308,15.77],[20210309,15.71],[20210310,15.79],[20210311,15.85],[20210312,15.91],[20210315,15.98],[20210316,16.12],[20210318,16.24],[20210319,16.13],[20210322,16.06],[20210323,16.08],[20210324,15.97],[20210325,15.92],[20210326,15.95],[20210329,16.08],[20210330,16.17],[20210331,16.2],[20210401,16.42],[20210406,16.51],[20210407,16.56],[20210408,16.53],[20210409,16.66],[20210412,16.7],[20210413,16.57],[20210414,16.63],[20210415,16.55],[20210416,16.54],[20210419,16.66],[20210420,16.71],[20210421,16.69],[20210422,16.64],[20210423,16.71],[20210426,16.63],[20210427,16.59],[20210428,16.79],[20210429,16.86],[20210430,16.93],[20210504,17.01],[20210505,17.19],[20210506,17.17],[20210507,17.16],[20210510,17.33],[20210511,17.34],[20210512,17.41],[20210513,17.39],[20210514,17.38],[20210517,17.36],[20210518,17.43],[20210519,17.49],[20210520,17.69],[20210521,17.6],[20210524,17.61],[20210525,17.65],[20210526,17.85],[20210527,17.75],[20210528,17.91],[20210601,17.97],[20210602,18.07],[20210603,18.22],[20210604,18.18],[20210608,18],[20210609,18.12],[20210610,18.18],[20210611,18.41],[20210614,18.39],[20210615,18.28],[20210616,18.38],[20210617,18.47],[20210618,18.54],[20210621,18.49],[20210622,18.57],[20210623,18.67],[20210624,18.67],[20210625,18.7],[20210628,18.81],[20210629,18.87],[20210630,18.94],[20210701,19],[20210702,19.21],[20210706,18.92],[20210707,19.17],[20210708,19.02],[20210709,19.02],[20210712,18.84],[20210713,18.94],[20210714,18.69],[20210715,18.84],[20210716,18.82],[20210719,18.31],[20210720,18.48],[20210721,18.57],[20210722,18.73],[20210723,18.65],[20210726,18.71],[20210727,18.74],[20210728,18.69],[20210729,18.89],[20210730,18.98],[20210803,19.19],[20210804,19.23],[20210805,19.36],[20210806,19.42],[20210809,19.55],[20210810,19.62],[20210811,19.64],[20210812,19.54],[20210813,19.55],[20210816,19.65],[20210817,19.58],[20210818,19.6],[20210819,19.51],[20210820,19.28],[20210823,19.31],[20210824,19.46],[20210825,19.62],[20210826,19.49],[20210827,19.54],[20210831,19.68],[20210901,19.65],[20210902,19.63],[20210903,19.69],[20210907,19.78],[20210908,19.75],[20210909,19.9],[20210910,19.97],[20210913,20.2],[20210914,20.13],[20210915,20.23],[20210916,20.36],[20210917,20.37],[20210920,20.15],[20210921,20.1],[20210922,20.24],[20210923,20.27],[20210924,20.19],[20210927,20.13],[20210928,20.15],[20210929,20.18],[20210930,20.41],[20211001,20.32],[20211004,20.42],[20211005,20.46],[20211006,20.45],[20211007,20.52],[20211008,20.64],[20211012,20.99],[20211013,21.07],[20211014,21.08],[20211015,21.08],[20211018,21.2],[20211019,21.15],[20211020,21.29],[20211021,21.14],[20211022,21.13],[20211026,21.25],[20211027,21.42],[20211028,21.41],[20211029,21.55],[20211101,21.43],[20211102,21.56],[20211103,21.68],[20211104,21.81],[20211105,21.79],[20211108,21.84],[20211109,21.82],[20211110,21.87],[20211112,22.13],[20211115,22.13],[20211116,22.14],[20211117,22.12],[20211118,21.99],[20211119,21.94],[20211122,21.82],[20211123,21.87],[20211124,22.16],[20211126,21.61],[20211129,21.53],[20211130,21.43],[20211201,21.47],[20211202,21.36],[20211203,21.26],[20211206,21.04],[20211207,21.49],[20211208,21.37],[20211209,21.55],[20211210,21.41],[20211213,21.38],[20211214,21.26],[20211215,21.25],[20211216,21.22],[20211217,21.25],[20211220,21.01],[20211221,21.2],[20211222,21.13],[20211223,21.13],[20211229,21.3],[20211230,21.34],[20211231,21.37],[20220104,21.64],[20220105,21.27],[20220106,21.18],[20220107,21.15],[20220110,21.17],[20220111,21.19],[20220112,21.42],[20220113,21.39],[20220114,21.26],[20220118,21.16],[20220119,21.25],[20220120,21.24],[20220121,21.16],[20220124,20.72],[20220125,20.98],[20220126,21.21],[20220127,21.27],[20220128,21.35],[20220131,21.44],[20220201,21.55],[20220202,21.5],[20220203,21.18],[20220204,21.1],[20220207,21.24],[20220208,21.35],[20220209,21.52],[20220210,21.47],[20220211,21.55],[20220214,21.24],[20220215,21.48],[20220216,21.68],[20220217,21.74],[20220218,21.66],[20220222,21.54],[20220223,21.59],[20220224,21.06],[20220225,21.14],[20220228,21.07],[20220301,21.01],[20220302,20.79],[20220303,20.94],[20220304,20.87],[20220307,20.83],[20220308,20.74],[20220309,20.78],[20220310,20.83],[20220311,20.94],[20220314,20.67],[20220315,20.54],[20220316,20.78],[20220321,21.06],[20220322,21.24],[20220323,21.31],[20220324,21.34],[20220325,21.47],[20220328,21.64],[20220329,21.76],[20220330,21.65],[20220331,21.86],[20220401,22.29],[20220404,22.4],[20220405,22.64],[20220406,22.82],[20220407,22.77],[20220408,22.81],[20220411,22.76],[20220412,22.92],[20220413,23.22],[20220414,23.34],[20220419,22.92],[20220420,22.84],[20220421,22.86],[20220422,22.75],[20220425,22.13],[20220426,22.31],[20220427,22.46],[20220428,22.5],[20220429,22.57],[20220503,22.48],[20220504,22.38],[20220505,22.41],[20220506,21.93],[20220509,21.35],[20220510,21.35],[20220511,21.22],[20220512,20.71],[20220513,20.74],[20220516,20.63],[20220517,20.8],[20220518,20.93],[20220519,20.42],[20220520,20.6],[20220523,20.37],[20220524,20.34],[20220525,20.64],[20220526,20.76],[20220527,21.1],[20220531,21.02],[20220601,21.21],[20220607,21.21],[20220608,21.41],[20220609,21.43],[20220610,21.22],[20220613,20.71],[20220614,20.6],[20220615,20.59],[20220616,20.54],[20220617,20.52],[20220621,20.04],[20220622,19.76],[20220623,19.94],[20220624,19.9],[20220627,20.07],[20220628,20.45],[20220629,20.47],[20220630,20.2],[20220701,20.24],[20220705,20.22],[20220706,20],[20220707,20.22],[20220708,20.36],[20220711,20.34],[20220712,20.49],[20220713,20.21],[20220714,20.22],[20220715,20.05],[20220718,19.94],[20220719,19.96],[20220720,20.25],[20220721,20.52],[20220722,20.47],[20220725,20.44],[20220726,20.63],[20220727,20.75],[20220728,20.88],[20220729,20.91],[20220802,21.08],[20220803,21.24],[20220804,21.18],[20220805,21.2],[20220808,21.22],[20220809,21.25],[20220810,21.11],[20220811,21.16],[20220812,21.32],[20220815,21.52],[20220816,21.63],[20220817,21.68],[20220818,21.7],[20220819,21.87],[20220822,21.97],[20220823,22.16],[20220824,22.17],[20220825,22.38],[20220826,22.38],[20220830,22.22],[20220831,22.1],[20220901,22.23],[20220902,21.95],[20220906,21.99],[20220907,21.63],[20220908,21.7],[20220909,21.7],[20220912,21.73],[20220913,21.92],[20220914,21.84],[20220915,21.83],[20220916,21.57],[20220920,21.51],[20220921,21.44],[20220922,21.44],[20220923,21.32],[20220926,21],[20220927,21.08],[20220928,20.83],[20220929,20.48],[20220930,20.39],[20221003,20.01],[20221004,20.1],[20221005,20.42],[20221006,20.2],[20221007,19.97],[20221011,19.76],[20221012,19.97],[20221013,19.99],[20221014,20.01],[20221017,19.8],[20221018,19.92],[20221019,19.98],[20221020,19.92],[20221021,19.57],[20221024,19.28],[20221025,19.28],[20221026,19.13],[20221027,19.44],[20221028,19.52],[20221101,19.56],[20221102,19.47],[20221103,19.62],[20221104,19.28],[20221107,19.08],[20221108,19.08],[20221109,19.3],[20221110,18.76],[20221114,18.62],[20221115,18.3],[20221116,18.36],[20221117,18.64],[20221118,18.63],[20221121,18.63],[20221122,18.65],[20221123,18.59],[20221125,18.73],[20221128,18.89],[20221129,19.13],[20221130,19.41],[20221201,19.2],[20221202,19.46],[20221205,19.51],[20221206,19.2],[20221207,19.16],[20221208,19.26],[20221209,19.32],[20221212,19.11],[20221213,19.12],[20221214,19.13],[20221215,19.2],[20221216,19.23],[20221219,19.05],[20221220,18.85],[20221221,18.94],[20221222,18.99],[20221223,18.96],[20221229,18.78],[20221230,18.94],[20230103,19.41],[20230104,19.28],[20230105,19.5],[20230106,19.36],[20230109,19.32],[20230110,19.35],[20230111,19.31],[20230112,19.28],[20230113,19.49],[20230117,19.63],[20230118,19.75],[20230119,19.75],[20230120,19.73],[20230123,19.71],[20230124,19.71],[20230125,19.6],[20230126,19.71],[20230127,19.85],[20230130,19.71],[20230131,19.73],[20230201,19.71],[20230202,19.84],[20230203,19.8],[20230207,19.96],[20230208,19.99],[20230209,19.9],[20230210,19.96],[20230213,20.02],[20230214,19.96],[20230215,20.07],[20230216,20.22],[20230217,20.14],[20230221,20.23],[20230222,20.01],[20230223,20.08],[20230224,20.01],[20230227,19.74],[20230228,19.75],[20230301,19.78],[20230302,19.73],[20230303,19.72],[20230306,19.56],[20230307,19.74],[20230308,19.77],[20230309,19.84],[20230310,19.56],[20230313,19.47],[20230314,19.41],[20230315,19.54],[20230316,19.29],[20230320,19.03],[20230321,19.24],[20230322,19.28],[20230323,19.2],[20230324,19.31],[20230327,19.38],[20230328,19.37],[20230329,19.47],[20230330,19.45],[20230331,19.6],[20230403,19.71],[20230404,19.57],[20230405,19.65],[20230406,19.56],[20230411,19.73],[20230412,19.68],[20230413,19.58],[20230414,19.58],[20230417,19.68],[20230418,19.63],[20230419,19.58],[20230420,19.54],[20230421,19.5],[20230424,19.45],[20230425,19.46],[20230426,19.41],[20230427,19.54],[20230428,19.56],[20230502,19.6],[20230503,19.47],[20230504,19.55],[20230505,19.55],[20230509,19.65],[20230510,19.72],[20230511,19.84],[20230512,19.91],[20230515,19.92],[20230516,19.91],[20230517,19.96],[20230518,20.05],[20230519,20.03],[20230522,20.19],[20230523,20.2],[20230524,20.09],[20230525,20.15],[20230526,20.29],[20230530,20.27],[20230531,20.26],[20230601,20.25],[20230602,20.44],[20230606,20.72],[20230607,20.84],[20230608,20.71],[20230609,20.86],[20230612,20.87],[20230613,20.83],[20230614,20.82],[20230615,20.68],[20230616,20.69],[20230620,20.61],[20230621,20.68],[20230622,20.6],[20230623,20.76],[20230626,20.66],[20230627,20.69],[20230628,20.82],[20230629,20.89],[20230630,20.94],[20230703,21.14],[20230705,21.2],[20230706,21.1],[20230707,21.13],[20230710,21.21],[20230711,21.46],[20230712,21.4],[20230713,21.42],[20230714,21.53],[20230717,21.49],[20230718,21.61],[20230719,21.64],[20230720,21.78],[20230721,21.99],[20230724,22.09],[20230725,22.25],[20230726,22.22],[20230727,22.53],[20230728,22.44],[20230731,22.56],[20230801,22.58],[20230802,22.51],[20230803,22.6],[20230804,22.57],[20230808,22.58],[20230809,22.52],[20230810,22.47],[20230811,22.44],[20230814,22.52],[20230815,22.45],[20230816,22.53],[20230817,22.43],[20230818,22.14],[20230821,22.21],[20230822,22.29],[20230823,22.22],[20230824,22.34],[20230825,22.3],[20230829,22.57],[20230830,22.61],[20230831,22.77],[20230901,22.82],[20230905,22.83],[20230906,22.9],[20230907,22.76],[20230908,22.85],[20230911,22.68],[20230912,22.85],[20230913,22.66],[20230914,22.74],[20230915,22.91],[20230918,22.69],[20230919,22.64],[20230920,22.68],[20230921,22.6],[20230922,22.59],[20230925,22.58],[20230926,22.53],[20230927,22.76],[20230928,22.69],[20230929,22.7],[20231002,22.71],[20231003,22.47],[20231004,22.3],[20231005,22.15],[20231006,22.3],[20231010,22.32],[20231011,22.32],[20231012,22.42],[20231013,22.43],[20231016,22.33],[20231017,22.23],[20231018,22.13],[20231019,21.86],[20231020,21.82],[20231023,21.47],[20231024,21.85],[20231025,21.79],[20231026,21.46],[20231027,21.4],[20231031,21.38],[20231101,21.55],[20231102,21.8],[20231103,21.61],[20231106,21.85],[20231107,21.7],[20231108,21.83],[20231109,21.79],[20231110,21.86],[20231113,21.96],[20231114,21.99],[20231115,22.01],[20231116,21.94],[20231117,22.01],[20231120,21.97],[20231121,22.08],[20231122,22.24],[20231124,22.1],[20231127,22.08],[20231128,22.05],[20231129,22.04],[20231130,22.2],[20231201,22.37],[20231204,22.45],[20231205,22.37],[20231206,22.41],[20231207,22.34],[20231208,22.47],[20231211,22.54],[20231212,22.55],[20231213,22.57],[20231214,22.32],[20231215,22.62],[20231218,22.56],[20231219,22.57],[20231220,22.58],[20231221,22.47],[20231222,22.62],[20231228,22.8],[20231229,22.94],[20240102,23.25],[20240103,23.24],[20240104,23.2],[20240105,23.34],[20240108,23.43],[20240109,23.49],[20240110,23.47],[20240111,23.53],[20240112,23.59],[20240116,23.69],[20240117,23.71],[20240118,23.82],[20240119,23.74],[20240122,23.83],[20240123,23.96],[20240124,23.89],[20240125,23.93],[20240126,23.94],[20240129,24.07],[20240130,24],[20240131,24.02],[20240201,24.26],[20240202,24.4],[20240206,24.61],[20240207,24.66],[20240208,24.56],[20240209,24.6],[20240212,24.75],[20240213,24.79],[20240214,25.01],[20240215,24.99],[20240216,24.97],[20240220,24.94],[20240221,25.03],[20240222,25.07],[20240223,24.91],[20240226,24.94],[20240227,24.95],[20240228,24.97],[20240229,24.98],[20240301,25.23],[20240304,25.34],[20240305,25.3],[20240306,25.31],[20240307,25.29],[20240308,25.21],[20240311,25.14],[20240312,25.25],[20240313,25.58],[20240314,25.59],[20240315,25.4],[20240319,25.27],[20240320,25.63],[20240321,25.88],[20240322,25.73],[20240325,25.62],[20240326,25.66],[20240327,25.72],[20240328,25.89],[20240402,25.8],[20240403,25.68],[20240404,25.54],[20240405,25.59],[20240408,25.43],[20240409,25.47],[20240410,25.66],[20240411,25.75],[20240412,25.89],[20240415,25.43],[20240416,25.06],[20240417,24.98],[20240418,24.95],[20240419,24.79],[20240422,24.96],[20240423,25.14],[20240424,25.27],[20240425,25.21],[20240426,25.49],[20240429,25.4],[20240430,25.27],[20240501,25.29],[20240502,25.39],[20240503,25.39],[20240507,25.78],[20240508,25.88],[20240509,25.87],[20240510,25.89],[20240513,25.77],[20240514,25.7],[20240515,25.71],[20240516,25.86],[20240517,25.91],[20240520,25.97],[20240521,26.01],[20240522,25.97],[20240523,25.99],[20240524,25.8],[20240528,25.82],[20240529,25.61],[20240530,25.48],[20240531,25.58],[20240604,25.53],[20240605,25.66],[20240606,25.66],[20240607,25.81],[20240610,26.23],[20240611,26.15],[20240612,26.2],[20240613,26.24],[20240614,26.05],[20240617,25.97],[20240618,26.03],[20240620,26.17],[20240621,26.24],[20240624,26.02],[20240625,26.1],[20240626,26.2],[20240627,26.21],[20240628,26.18],[20240701,26.15],[20240702,26.2],[20240703,26.31],[20240705,26.44],[20240708,26.49],[20240709,26.46],[20240710,26.43],[20240711,26.52],[20240712,26.57],[20240715,26.65],[20240716,26.8],[20240717,26.64],[20240718,26.71],[20240719,26.69],[20240722,26.58],[20240723,26.54],[20240724,26.46],[20240725,26.36],[20240726,26.47],[20240729,26.59],[20240730,26.6],[20240731,26.73],[20240801,26.53],[20240802,25.94],[20240806,25.21],[20240807,25.36],[20240808,25.36],[20240809,25.54],[20240812,25.74],[20240813,25.8],[20240814,25.79],[20240815,26.02],[20240816,26.16],[20240819,26.16],[20240820,26.11],[20240821,26.22],[20240822,26.2],[20240823,26.32],[20240827,26.27],[20240828,26.12],[20240829,26.31]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190831,5487.12],[20190901,5487.12],[20190902,5517.56],[20190903,5489.47],[20190904,5531.52],[20190905,5577.06],[20190906,5614.5],[20190907,5614.5],[20190908,5614.5],[20190909,5617.78],[20190910,5607.21],[20190911,5661.61],[20190912,5705.97],[20190913,5681.9],[20190914,5681.9],[20190915,5681.9],[20190916,5702.28],[20190917,5664.7],[20190918,5664.59],[20190919,5641.32],[20190920,5671.87],[20190921,5671.87],[20190922,5671.87],[20190923,5671.15],[20190924,5647.22],[20190925,5620.15],[20190926,5661.31],[20190927,5636.51],[20190928,5636.51],[20190929,5636.51],[20190930,5644.53],[20191001,5625.3],[20191002,5562.69],[20191003,5561.36],[20191004,5572.88],[20191005,5572.88],[20191006,5572.88],[20191007,5564.36],[20191008,5557.03],[20191009,5555.66],[20191010,5552.42],[20191011,5620.28],[20191012,5620.28],[20191013,5620.28],[20191014,5645.86],[20191015,5666.91],[20191016,5677.05],[20191017,5665.83],[20191018,5640.19],[20191019,5640.19],[20191020,5640.19],[20191021,5642.23],[20191022,5685.11],[20191023,5679.83],[20191024,5705.55],[20191025,5712.95],[20191026,5712.95],[20191027,5712.95],[20191028,5747.35],[20191029,5752.99],[20191030,5736.61],[20191031,5718.65],[20191101,5739],[20191102,5739],[20191103,5739],[20191104,5820.05],[20191105,5878.15],[20191106,5878.95],[20191107,5907.31],[20191108,5888.95],[20191109,5888.95],[20191110,5888.95],[20191111,5831.62],[20191112,5847.67],[20191113,5800.88],[20191114,5796.74],[20191115,5810.9],[20191116,5810.9],[20191117,5810.9],[20191118,5814.65],[20191119,5830.1],[20191120,5813.91],[20191121,5767.8],[20191122,5796.46],[20191123,5796.46],[20191124,5796.46],[20191125,5846.12],[20191126,5821.32],[20191127,5845.58],[20191128,5838.13],[20191129,5799.73],[20191130,5799.73],[20191201,5799.73],[20191202,5773.02],[20191203,5732.72],[20191204,5734.48],[20191205,5755.62],[20191206,5795.75],[20191207,5795.75],[20191208,5795.75],[20191209,5810.19],[20191210,5794.77],[20191211,5834.65],[20191212,5879.11],[20191213,5942.5],[20191214,5942.5],[20191215,5942.5],[20191216,5968.32],[20191217,6013.38],[20191218,6061.23],[20191219,6057.81],[20191220,6075.2],[20191221,6075.2],[20191222,6075.2],[20191223,6097.34],[20191224,6094.08],[20191225,6094.08],[20191226,6094.88],[20191227,6107.39],[20191228,6107.39],[20191229,6107.39],[20191230,6090.38],[20191231,6060.9],[20200101,6060.9],[20200102,6129.01],[20200103,6134.08],[20200104,6134.08],[20200105,6134.08],[20200106,6057.93],[20200107,6083.4],[20200108,6098.38],[20200109,6185.68],[20200110,6218.71],[20200111,6218.71],[20200112,6218.71],[20200113,6247.43],[20200114,6260.19],[20200115,6225.4],[20200116,6231.1],[20200117,6287.95],[20200118,6287.95],[20200119,6287.95],[20200120,6296.06],[20200121,6202.5],[20200122,6237.66],[20200123,6189.72],[20200124,6204.99],[20200125,6204.99],[20200126,6204.99],[20200127,6129.56],[20200128,6121.21],[20200129,6107.73],[20200130,5981.91],[20200131,5898.7],[20200201,5898.7],[20200202,5898.7],[20200203,5885.77],[20200204,6014.27],[20200205,6070.94],[20200206,6133.22],[20200207,6092.55],[20200208,6092.55],[20200209,6092.55],[20200210,6077.09],[20200211,6156.16],[20200212,6207.44],[20200213,6223.33],[20200214,6233],[20200215,6233],[20200216,6233],[20200217,6242.37],[20200218,6193.47],[20200219,6237.02],[20200220,6206.48],[20200221,6137.12],[20200222,6137.12],[20200223,6137.12],[20200224,5965.48],[20200225,5941.24],[20200226,5872.34],[20200227,5740.27],[20200228,5590.9],[20200229,5590.9],[20200301,5590.9],[20200302,5575.13],[20200303,5620.73],[20200304,5674.35],[20200305,5643.58],[20200306,5437.01],[20200307,5437.01],[20200308,5437.01],[20200309,5054.98],[20200310,5138.97],[20200311,5075.66],[20200312,4763.18],[20200313,4855.11],[20200314,4855.11],[20200315,4855.11],[20200316,4518],[20200317,4532.47],[20200318,4361.05],[20200319,4297.51],[20200320,4487.98],[20200321,4487.98],[20200322,4487.98],[20200323,4260.5],[20200324,4445.49],[20200325,4611.41],[20200326,4660.88],[20200327,4598.22],[20200328,4598.22],[20200329,4598.22],[20200330,4531.97],[20200331,4624.34],[20200401,4537.06],[20200402,4595.15],[20200403,4617.87],[20200404,4617.87],[20200405,4617.87],[20200406,4730.55],[20200407,4828.33],[20200408,4820.38],[20200409,4885.09],[20200410,4884.9],[20200411,4884.9],[20200412,4884.9],[20200413,4883.42],[20200414,4910.62],[20200415,4878.74],[20200416,4885.66],[20200417,4979.26],[20200418,4979.26],[20200419,4979.26],[20200420,4967.93],[20200421,4870.35],[20200422,4919.11],[20200423,4975.9],[20200424,4916.54],[20200425,4916.54],[20200426,4916.54],[20200427,4960.5],[20200428,5002.34],[20200429,5093.82],[20200430,5103.33],[20200501,5078.7],[20200502,5078.7],[20200503,5078.7],[20200504,4928.82],[20200505,4987.02],[20200506,5020.18],[20200507,5034.65],[20200508,5062.72],[20200509,5062.72],[20200510,5062.72],[20200511,5097.5],[20200512,5060.9],[20200513,5048.57],[20200514,5025.5],[20200515,5026.42],[20200516,5026.42],[20200517,5026.42],[20200518,5072.24],[20200519,5086.56],[20200520,5120.61],[20200521,5112.37],[20200522,5039.43],[20200523,5039.43],[20200524,5039.43],[20200525,5050.66],[20200526,5109.76],[20200527,5111.93],[20200528,5098.77],[20200529,5070.86],[20200530,5070.86],[20200531,5070.86],[20200601,5103.69],[20200602,5234.69],[20200603,5328.49],[20200604,5313.2],[20200605,5357.87],[20200606,5357.87],[20200607,5357.87],[20200608,5405.76],[20200609,5402.69],[20200610,5387.49],[20200611,5285.32],[20200612,5285.2],[20200613,5285.2],[20200614,5285.2],[20200615,5210.91],[20200616,5302.79],[20200617,5350.03],[20200618,5361.88],[20200619,5397.72],[20200620,5397.72],[20200621,5397.72],[20200622,5399.2],[20200623,5409.1],[20200624,5416.09],[20200625,5420.36],[20200626,5396.2],[20200627,5396.2],[20200628,5396.2],[20200629,5344.32],[20200630,5382.22],[20200701,5409.91],[20200702,5491.23],[20200703,5545.6],[20200704,5545.6],[20200705,5545.6],[20200706,5632.87],[20200707,5626.04],[20200708,5684.98],[20200709,5716.87],[20200710,5695.72],[20200711,5695.72],[20200712,5695.72],[20200713,5686.55],[20200714,5610.13],[20200715,5618.01],[20200716,5548.08],[20200717,5577.8],[20200718,5577.8],[20200719,5577.8],[20200720,5613.81],[20200721,5707.57],[20200722,5627.96],[20200723,5623.55],[20200724,5533.06],[20200725,5533.06],[20200726,5533.06],[20200727,5524.95],[20200728,5576.86],[20200729,5597.51],[20200730,5567.26],[20200731,5519.79],[20200801,5519.79],[20200802,5519.79],[20200803,5559.1],[20200804,5598.73],[20200805,5622.27],[20200806,5638.74],[20200807,5596.7],[20200808,5596.7],[20200809,5596.7],[20200810,5596.59],[20200811,5611.72],[20200812,5627.12],[20200813,5619.12],[20200814,5612.56],[20200815,5612.56],[20200816,5612.56],[20200817,5622.73],[20200818,5618.93],[20200819,5591.94],[20200820,5545.65],[20200821,5620.49],[20200822,5620.49],[20200823,5620.49],[20200824,5670.21],[20200825,5709.11],[20200826,5739.42],[20200827,5731.84],[20200828,5703.08],[20200829,5703.08],[20200830,5703.08],[20200831,5631.28],[20200901,5655.8],[20200902,5720.18],[20200903,5693.71],[20200904,5634.06],[20200905,5634.06],[20200906,5634.06],[20200907,5617.72],[20200908,5594.57],[20200909,5595.44],[20200910,5565.19],[20200911,5586.34],[20200912,5586.34],[20200913,5586.34],[20200914,5638.42],[20200915,5680.95],[20200916,5709.1],[20200917,5695.11],[20200918,5684.6],[20200919,5684.6],[20200920,5684.6],[20200921,5618.38],[20200922,5611.76],[20200923,5608.12],[20200924,5543.96],[20200925,5553.5],[20200926,5553.5],[20200927,5553.5],[20200928,5590.33],[20200929,5564.76],[20200930,5608.7],[20201001,5625.28],[20201002,5618.44],[20201003,5618.44],[20201004,5618.44],[20201005,5649.46],[20201006,5682.14],[20201007,5724.27],[20201008,5769.25],[20201009,5785.76],[20201010,5785.76],[20201011,5785.76],[20201012,5838.88],[20201013,5853.64],[20201014,5869.03],[20201015,5824.68],[20201016,5822.17],[20201017,5822.17],[20201018,5822.17],[20201019,5811.31],[20201020,5830.53],[20201021,5833.32],[20201022,5843.38],[20201023,5834.23],[20201024,5834.23],[20201025,5834.23],[20201026,5817.83],[20201027,5816.02],[20201028,5785.04],[20201029,5798.41],[20201030,5738.16],[20201031,5738.16],[20201101,5738.16],[20201102,5800.45],[20201103,5822.75],[20201104,5878.68],[20201105,5977.38],[20201106,6011.27],[20201107,6011.27],[20201108,6011.27],[20201109,6108.25],[20201110,6083.92],[20201111,6099.14],[20201112,6094.74],[20201113,6115.12],[20201114,6115.12],[20201115,6115.12],[20201116,6177.93],[20201117,6156.15],[20201118,6189.37],[20201119,6179.59],[20201120,6205.15],[20201121,6205.15],[20201122,6205.15],[20201123,6247.58],[20201124,6284.07],[20201125,6242.26],[20201126,6274],[20201127,6277.41],[20201128,6277.41],[20201129,6277.41],[20201130,6154.49],[20201201,6229.56],[20201202,6214.26],[20201203,6223.55],[20201204,6279.15],[20201205,6279.15],[20201206,6279.15],[20201207,6300.8],[20201208,6311.7],[20201209,6329.78],[20201210,6313.4],[20201211,6322.74],[20201212,6322.74],[20201213,6322.74],[20201214,6296.03],[20201215,6304.25],[20201216,6340.8],[20201217,6358.72],[20201218,6338.28],[20201219,6338.28],[20201220,6338.28],[20201221,6308.19],[20201222,6265.13],[20201223,6331.83],[20201224,6327.13],[20201225,6327.13],[20201226,6327.13],[20201227,6327.13],[20201228,6324.2],[20201229,6345.85],[20201230,6427.35],[20201231,6449.53],[20210101,6449.53],[20210102,6449.53],[20210103,6449.53],[20210104,6511.72],[20210105,6571.67],[20210106,6549.81],[20210107,6611.19],[20210108,6746.08],[20210109,6746.08],[20210110,6746.08],[20210111,6789.97],[20210112,6818.05],[20210113,6852.26],[20210114,6908.99],[20210115,6875.17],[20210116,6875.17],[20210117,6875.17],[20210118,6897.47],[20210119,6954.79],[20210120,7054.4],[20210121,7051.76],[20210122,6987.42],[20210123,6987.42],[20210124,6987.42],[20210125,7052.06],[20210126,6963.64],[20210127,6892.8],[20210128,6812.15],[20210129,6715.4],[20210130,6715.4],[20210131,6715.4],[20210201,6860.23],[20210202,6997.99],[20210203,7060.66],[20210204,7066.29],[20210205,7106.3],[20210206,7106.3],[20210207,7106.3],[20210208,7118.54],[20210209,7119.84],[20210210,7162.92],[20210211,7180.91],[20210212,7201.22],[20210213,7201.22],[20210214,7201.22],[20210215,7224.77],[20210216,7260.53],[20210217,7314.38],[20210218,7226.12],[20210219,7210.94],[20210220,7210.94],[20210221,7210.94],[20210222,7083.27],[20210223,7046.23],[20210224,6976.61],[20210225,6953.35],[20210226,6811.45],[20210227,6811.45],[20210228,6811.45],[20210301,6939.98],[20210302,6957.94],[20210303,7007.4],[20210304,6889.85],[20210305,6903.08],[20210306,6903.08],[20210307,6903.08],[20210308,6812.83],[20210309,6824.51],[20210310,6870.57],[20210311,6971.09],[20210312,6961.21],[20210313,6961.21],[20210314,6961.21],[20210315,6943.08],[20210316,6981.75],[20210317,6963.45],[20210318,6974.68],[20210319,6941.26],[20210320,6941.26],[20210321,6941.26],[20210322,6918.78],[20210323,6880.75],[20210324,6805.32],[20210325,6777.66],[20210326,6870.36],[20210327,6870.36],[20210328,6870.36],[20210329,6881.73],[20210330,6944.76],[20210331,6945.15],[20210401,7024.53],[20210402,7025.64],[20210403,7025.64],[20210404,7025.64],[20210405,7027.34],[20210406,7037.01],[20210407,6972.65],[20210408,7000.47],[20210409,6945.84],[20210410,6945.84],[20210411,6945.84],[20210412,6886.9],[20210413,6891.97],[20210414,6913.99],[20210415,6937.95],[20210416,6966.53],[20210417,6966.53],[20210418,6966.53],[20210419,6942.4],[20210420,6917.42],[20210421,6895.12],[20210422,6896.13],[20210423,6943.83],[20210424,6943.83],[20210425,6943.83],[20210426,6964.66],[20210427,6975.7],[20210428,6996.25],[20210429,6984.08],[20210430,6932.96],[20210501,6932.96],[20210502,6932.96],[20210503,6914.45],[20210504,6899.14],[20210505,6906.22],[20210506,6913.04],[20210507,6939.92],[20210508,6939.92],[20210509,6939.92],[20210510,6889.83],[20210511,6803.49],[20210512,6764.88],[20210513,6736.06],[20210514,6729.58],[20210515,6729.58],[20210516,6729.58],[20210517,6737.82],[20210518,6788.48],[20210519,6767.6],[20210520,6783.68],[20210521,6808.77],[20210522,6808.77],[20210523,6808.77],[20210524,6802.46],[20210525,6839.02],[20210526,6888.62],[20210527,6922.97],[20210528,6975.86],[20210529,6975.86],[20210530,6975.86],[20210531,6995.14],[20210601,7046.13],[20210602,7064.41],[20210603,7053.85],[20210604,7079.34],[20210605,7079.34],[20210606,7079.34],[20210607,7058.01],[20210608,7030.78],[20210609,7012.91],[20210610,7052.42],[20210611,7096.31],[20210612,7096.31],[20210613,7096.31],[20210614,7105.68],[20210615,7084.13],[20210616,7047.53],[20210617,7111.31],[20210618,7118.17],[20210619,7118.17],[20210620,7118.17],[20210621,7077],[20210622,7070.49],[20210623,7083.34],[20210624,7139.97],[20210625,7187.48],[20210626,7187.48],[20210627,7187.48],[20210628,7208.82],[20210629,7207.48],[20210630,7206.16],[20210701,7184.23],[20210702,7162.18],[20210703,7162.18],[20210704,7162.18],[20210705,7144.51],[20210706,7118.51],[20210707,7112.36],[20210708,6989.8],[20210709,6995.12],[20210710,6995.12],[20210711,6995.12],[20210712,7027.96],[20210713,7086.88],[20210714,7106.08],[20210715,7142.5],[20210716,7110.4],[20210717,7110.4],[20210718,7110.4],[20210719,7007.57],[20210720,6986.63],[20210721,7002.2],[20210722,7063.55],[20210723,7017.79],[20210724,7017.79],[20210725,7017.79],[20210726,6881.56],[20210727,6746.05],[20210728,6802.92],[20210729,6886.73],[20210730,6830.27],[20210731,6830.27],[20210801,6830.27],[20210802,6875.57],[20210803,6902.16],[20210804,6957.91],[20210805,6959.1],[20210806,6956.07],[20210807,6956.07],[20210808,6956.07],[20210809,6985.3],[20210810,7028.65],[20210811,7019.19],[20210812,6982.87],[20210813,6930.19],[20210814,6930.19],[20210815,6930.19],[20210816,6890.17],[20210817,6827.95],[20210818,6865.92],[20210819,6763.58],[20210820,6716.27],[20210821,6716.27],[20210822,6716.27],[20210823,6766.58],[20210824,6879.45],[20210825,6921.75],[20210826,6869.85],[20210827,6896.56],[20210828,6896.56],[20210829,6896.56],[20210830,6924.9],[20210831,7007.44],[20210901,7044.05],[20210902,7031.16],[20210903,7035.87],[20210904,7035.87],[20210905,7035.87],[20210906,7073.82],[20210907,7081.94],[20210908,7046.23],[20210909,6985.81],[20210910,7015.08],[20210911,7015.08],[20210912,7015.08],[20210913,7017.65],[20210914,6981.25],[20210915,6946.13],[20210916,6926.51],[20210917,6921.42],[20210918,6921.42],[20210919,6921.42],[20210920,6839.8],[20210921,6840.95],[20210922,6863.37],[20210923,6920.76],[20210924,6889.56],[20210925,6889.56],[20210926,6889.56],[20210927,6899.46],[20210928,6861.97],[20210929,6836.56],[20210930,6882.22],[20211001,6856.62],[20211002,6856.62],[20211003,6856.62],[20211004,6793.56],[20211005,6807.55],[20211006,6797.96],[20211007,6899.63],[20211008,6915.44],[20211009,6915.44],[20211010,6915.44],[20211011,6932.24],[20211012,6901.14],[20211013,6925.13],[20211014,6951.38],[20211015,7022.8],[20211016,7022.8],[20211017,7022.8],[20211018,7026.34],[20211019,7056.72],[20211020,7088.67],[20211021,7051.03],[20211022,7053.23],[20211023,7053.23],[20211024,7053.23],[20211025,7076.7],[20211026,7082.92],[20211027,7029.14],[20211028,6999.53],[20211029,6941.39],[20211030,6941.39],[20211031,6941.38],[20211101,6957.87],[20211102,6952.95],[20211103,6957.25],[20211104,6995.54],[20211105,7008.31],[20211106,7008.31],[20211107,7008.31],[20211108,7007.36],[20211109,7025.62],[20211110,7033.36],[20211111,7104.94],[20211112,7137.78],[20211113,7137.78],[20211114,7137.78],[20211115,7157.41],[20211116,7207.1],[20211117,7213.25],[20211118,7135.53],[20211119,7146.83],[20211120,7146.83],[20211121,7146.83],[20211122,7107.42],[20211123,7073.04],[20211124,7087.83],[20211125,7089.96],[20211126,6886.97],[20211127,6886.97],[20211128,6886.97],[20211129,6879.11],[20211130,6805.9],[20211201,6874.51],[20211202,6910.22],[20211203,6887.91],[20211204,6887.91],[20211205,6887.91],[20211206,6845.35],[20211207,6965.62],[20211208,6976.39],[20211209,7002.79],[20211210,6974.39],[20211211,6974.39],[20211212,6974.39],[20211213,6930.86],[20211214,6872.51],[20211215,6858.29],[20211216,6862.26],[20211217,6821.68],[20211218,6821.68],[20211219,6821.68],[20211220,6728.54],[20211221,6789.47],[20211222,6819.72],[20211223,6865.91],[20211224,6866.78],[20211225,6866.78],[20211226,6866.78],[20211227,6881.52],[20211228,6892.9],[20211229,6875.53],[20211230,6886.54],[20211231,6915.03],[20220101,6915.03],[20220102,6915.03],[20220103,6928.93],[20220104,6972.84],[20220105,6885.91],[20220106,6852.15],[20220107,6887.17],[20220108,6887.17],[20220109,6887.17],[20220110,6898.18],[20220111,6944.45],[20220112,7031.77],[20220113,6968.01],[20220114,6941.62],[20220115,6941.62],[20220116,6941.62],[20220117,6944.61],[20220118,6896.59],[20220119,6903.74],[20220120,6963.62],[20220121,6901.89],[20220122,6901.89],[20220123,6901.89],[20220124,6800.18],[20220125,6767.12],[20220126,6773.89],[20220127,6756.34],[20220128,6754.16],[20220129,6754.16],[20220130,6754.16],[20220131,6830.12],[20220201,6832.32],[20220202,6816.2],[20220203,6779.21],[20220204,6733.46],[20220205,6733.46],[20220206,6733.46],[20220207,6736.8],[20220208,6768.16],[20220209,6863.02],[20220210,6900.39],[20220211,6861.45],[20220212,6861.45],[20220213,6861.45],[20220214,6812.09],[20220215,6858.46],[20220216,6907.56],[20220217,6894.59],[20220218,6845.22],[20220219,6845.22],[20220220,6845.22],[20220221,6788.28],[20220222,6709.39],[20220223,6691.13],[20220224,6516.87],[20220225,6571.72],[20220226,6571.72],[20220227,6571.72],[20220228,6537.31],[20220301,6540.24],[20220302,6515.72],[20220303,6526.99],[20220304,6458.75],[20220305,6458.75],[20220306,6458.75],[20220307,6288.21],[20220308,6212.2],[20220309,6225.88],[20220310,6237.73],[20220311,6210.01],[20220312,6210.01],[20220313,6210.01],[20220314,6076.67],[20220315,5937.42],[20220316,6196.6],[20220317,6316.9],[20220318,6372.58],[20220319,6372.58],[20220320,6372.58],[20220321,6368.87],[20220322,6459.36],[20220323,6505.62],[20220324,6504.83],[20220325,6449.76],[20220326,6449.76],[20220327,6449.76],[20220328,6461.25],[20220329,6468.6],[20220330,6493.85],[20220331,6469.06],[20220401,6533.23],[20220402,6533.23],[20220403,6533.23],[20220404,6634.88],[20220405,6635.91],[20220406,6574.71],[20220407,6498.97],[20220408,6525.38],[20220409,6525.38],[20220410,6525.38],[20220411,6425.19],[20220412,6438.32],[20220413,6489.17],[20220414,6470.63],[20220415,6470.55],[20220416,6470.55],[20220417,6470.55],[20220418,6468.47],[20220419,6405.03],[20220420,6378.61],[20220421,6303.31],[20220422,6270.17],[20220423,6270.17],[20220424,6270.17],[20220425,6164.31],[20220426,6186.62],[20220427,6218.93],[20220428,6316.17],[20220429,6388.38],[20220430,6388.38],[20220501,6388.38],[20220502,6380.95],[20220503,6360.19],[20220504,6345.6],[20220505,6287.53],[20220506,6130.6],[20220507,6130.6],[20220508,6130.6],[20220509,6071.04],[20220510,5993.03],[20220511,5999.57],[20220512,5964.46],[20220513,6077.21],[20220514,6077.21],[20220515,6077.21],[20220516,6083.06],[20220517,6149.07],[20220518,6152.9],[20220519,6068.46],[20220520,6140.21],[20220521,6140.21],[20220522,6140.21],[20220523,6099.7],[20220524,5982.27],[20220525,6016.82],[20220526,6023.75],[20220527,6131.67],[20220528,6131.67],[20220529,6131.67],[20220530,6204.53],[20220531,6297.72],[20220601,6268.33],[20220602,6257.48],[20220603,6240.01],[20220604,6240.01],[20220605,6240.01],[20220606,6250.77],[20220607,6253.73],[20220608,6274.58],[20220609,6234.26],[20220610,6223.5],[20220611,6223.5],[20220612,6223.5],[20220613,6082.98],[20220614,6077.52],[20220615,6108.3],[20220616,6038.13],[20220617,5991.97],[20220618,5991.97],[20220619,5991.97],[20220620,5965.9],[20220621,6019.63],[20220622,5926.83],[20220623,5943.62],[20220624,6023.53],[20220625,6023.53],[20220626,6023.53],[20220627,6077.35],[20220628,6100.98],[20220629,6049.64],[20220630,6034.36],[20220701,5995.46],[20220702,5995.46],[20220703,5995.46],[20220704,5985],[20220705,6042.23],[20220706,6054.37],[20220707,6143.42],[20220708,6174.16],[20220709,6174.16],[20220710,6174.16],[20220711,6110.85],[20220712,6070.31],[20220713,6058.26],[20220714,6061.65],[20220715,6021.99],[20220716,6021.99],[20220717,6021.99],[20220718,6065.8],[20220719,6026.95],[20220720,6084.6],[20220721,6113.8],[20220722,6108.6],[20220723,6108.6],[20220724,6108.6],[20220725,6078],[20220726,6135.73],[20220727,6149.71],[20220728,6203.74],[20220729,6155.47],[20220730,6155.47],[20220731,6155.47],[20220801,6135.67],[20220802,6090.53],[20220803,6125.86],[20220804,6175.94],[20220805,6203.95],[20220806,6203.95],[20220807,6203.95],[20220808,6219.67],[20220809,6195.01],[20220810,6165.28],[20220811,6209.92],[20220812,6269.2],[20220813,6269.2],[20220814,6269.2],[20220815,6292],[20220816,6346.49],[20220817,6332.22],[20220818,6300.38],[20220819,6306.61],[20220820,6306.61],[20220821,6306.61],[20220822,6284.78],[20220823,6312.44],[20220824,6298.27],[20220825,6377.16],[20220826,6366.6],[20220827,6366.6],[20220828,6366.6],[20220829,6314.48],[20220830,6266.59],[20220831,6271.44],[20220901,6192.89],[20220902,6166.85],[20220903,6166.85],[20220904,6166.85],[20220905,6187.42],[20220906,6171.94],[20220907,6142.93],[20220908,6100.7],[20220909,6150.9],[20220910,6150.9],[20220911,6150.9],[20220912,6154.59],[20220913,6136.23],[20220914,6141.92],[20220915,6115.8],[20220916,6040.99],[20220917,6040.99],[20220918,6040.99],[20220919,6016.2],[20220920,6038.97],[20220921,6019.27],[20220922,5976.54],[20220923,5936.09],[20220924,5936.09],[20220925,5936.09],[20220926,5897.69],[20220927,5908.62],[20220928,5860.99],[20220929,5753.08],[20220930,5736.51],[20221001,5736.51],[20221002,5736.51],[20221003,5745.35],[20221004,5796.41],[20221005,5875.75],[20221006,5909.51],[20221007,5866],[20221008,5866],[20221009,5866],[20221010,5840.6],[20221011,5716.32],[20221012,5719.73],[20221013,5663.31],[20221014,5702.03],[20221015,5702.03],[20221016,5702.03],[20221017,5712.09],[20221018,5733.31],[20221019,5690.43],[20221020,5664.18],[20221021,5696.04],[20221022,5696.04],[20221023,5696.04],[20221024,5529.93],[20221025,5510.24],[20221026,5484.67],[20221027,5518.39],[20221028,5500.74],[20221029,5500.74],[20221030,5500.74],[20221031,5528.07],[20221101,5588.96],[20221102,5670.21],[20221103,5696.69],[20221104,5775.25],[20221105,5775.25],[20221106,5775.25],[20221107,5774.5],[20221108,5775.54],[20221109,5754.15],[20221110,5750.71],[20221111,5798.24],[20221112,5798.24],[20221113,5798.24],[20221114,5832.89],[20221115,5901.65],[20221116,5861.12],[20221117,5837.86],[20221118,5827.02],[20221119,5827.02],[20221120,5827.02],[20221121,5828.05],[20221122,5803.8],[20221123,5796.74],[20221124,5821.29],[20221125,5815.86],[20221126,5815.86],[20221127,5815.86],[20221128,5739.11],[20221129,5885.07],[20221130,6003.16],[20221201,5989.87],[20221202,5945.3],[20221203,5945.3],[20221204,5945.3],[20221205,5956.93],[20221206,5926.63],[20221207,5860.16],[20221208,5910.38],[20221209,5932.7],[20221210,5932.7],[20221211,5932.7],[20221212,5867.94],[20221213,5877.57],[20221214,5861.47],[20221215,5797.83],[20221216,5778.19],[20221217,5778.19],[20221218,5778.19],[20221219,5787.31],[20221220,5757.55],[20221221,5767.17],[20221222,5806.09],[20221223,5780.19],[20221224,5780.19],[20221225,5780.19],[20221226,5780.35],[20221227,5785.2],[20221228,5786.05],[20221229,5779.34],[20221230,5761.6],[20221231,5761.54],[20230101,5761.54],[20230102,5757.15],[20230103,5850.36],[20230104,5896.43],[20230105,5953.38],[20230106,6021.28],[20230107,6021.28],[20230108,6021.28],[20230109,6052.94],[20230110,6049.61],[20230111,6059.72],[20230112,6063.75],[20230113,6102.39],[20230114,6102.39],[20230115,6102.39],[20230116,6113.86],[20230117,6092.75],[20230118,6104.48],[20230119,6106.11],[20230120,6143.74],[20230121,6143.74],[20230122,6143.74],[20230123,6150.65],[20230124,6158.12],[20230125,6155.87],[20230126,6205.48],[20230127,6224.67],[20230128,6224.67],[20230129,6224.67],[20230130,6157.5],[20230131,6129.41],[20230201,6156.34],[20230202,6137.22],[20230203,6128.64],[20230204,6128.64],[20230205,6128.64],[20230206,6090.82],[20230207,6120.7],[20230208,6130.41],[20230209,6135.1],[20230210,6118.07],[20230211,6118.07],[20230212,6118.07],[20230213,6122.41],[20230214,6100.51],[20230215,6076.78],[20230216,6098.45],[20230217,6072.67],[20230218,6072.67],[20230219,6072.67],[20230220,6078.54],[20230221,6032.65],[20230222,5977.89],[20230223,6020.57],[20230224,5959.07],[20230225,5959.07],[20230226,5959.07],[20230227,5936.71],[20230228,5900.04],[20230301,5965.63],[20230302,5987.53],[20230303,6025.28],[20230304,6025.28],[20230305,6025.28],[20230306,6031.25],[20230307,6003],[20230308,6005.65],[20230309,5945.81],[20230310,5841.6],[20230311,5841.6],[20230312,5841.6],[20230313,5797.11],[20230314,5729.36],[20230315,5790.68],[20230316,5762.38],[20230317,5780.41],[20230318,5780.41],[20230319,5780.41],[20230320,5705.63],[20230321,5728.48],[20230322,5763.92],[20230323,5794.89],[20230324,5828.51],[20230325,5828.51],[20230326,5828.51],[20230327,5790.36],[20230328,5800.06],[20230329,5849.03],[20230330,5866.64],[20230331,5897.85],[20230401,5897.85],[20230402,5897.85],[20230403,5891.7],[20230404,5865.25],[20230405,5848.58],[20230406,5834.19],[20230407,5834.59],[20230408,5834.59],[20230409,5834.59],[20230410,5835.12],[20230411,5899.75],[20230412,5877.61],[20230413,5857.75],[20230414,5863.5],[20230415,5863.5],[20230416,5863.5],[20230417,5913.27],[20230418,5905.63],[20230419,5866.53],[20230420,5852.58],[20230421,5794.64],[20230422,5794.64],[20230423,5794.64],[20230424,5759.91],[20230425,5690.29],[20230426,5687.9],[20230427,5722.22],[20230428,5773.47],[20230429,5773.47],[20230430,5773.47],[20230501,5773.98],[20230502,5770.45],[20230503,5715.25],[20230504,5736.66],[20230505,5783.58],[20230506,5783.58],[20230507,5783.58],[20230508,5808.29],[20230509,5811.3],[20230510,5808.29],[20230511,5811.24],[20230512,5805.39],[20230513,5805.39],[20230514,5805.39],[20230515,5843.36],[20230516,5849.76],[20230517,5858.52],[20230518,5869.52],[20230519,5884.85],[20230520,5884.85],[20230521,5884.85],[20230522,5907.73],[20230523,5894.94],[20230524,5852.31],[20230525,5853.36],[20230526,5890.79],[20230527,5890.79],[20230528,5890.79],[20230529,5894.36],[20230530,5887.36],[20230531,5851.6],[20230601,5862.36],[20230602,5955.37],[20230603,5955.37],[20230604,5955.37],[20230605,5992.19],[20230606,6021.14],[20230607,6046.79],[20230608,6027.09],[20230609,6056.93],[20230610,6056.93],[20230611,6056.93],[20230612,6081.67],[20230613,6117.23],[20230614,6119.69],[20230615,6154.76],[20230616,6125.1],[20230617,6125.1],[20230618,6125.1],[20230619,6110.17],[20230620,6058.8],[20230621,6016.52],[20230622,5978.81],[20230623,5974.79],[20230624,5974.79],[20230625,5974.79],[20230626,5940.43],[20230627,5954.09],[20230628,5953.56],[20230629,5939.15],[20230630,5986.06],[20230701,5986.06],[20230702,5986.06],[20230703,6050.52],[20230704,6071.31],[20230705,6044.83],[20230706,5955.26],[20230707,5927.78],[20230708,5927.78],[20230709,5927.78],[20230710,5907.31],[20230711,5956.93],[20230712,5995.34],[20230713,6006.8],[20230714,6021.89],[20230715,6021.89],[20230716,6021.89],[20230717,6009.65],[20230718,5981.09],[20230719,5984.77],[20230720,5986.18],[20230721,6003.15],[20230722,6003.15],[20230723,6003.15],[20230724,6016.99],[20230725,6121.6],[20230726,6119.51],[20230727,6125.78],[20230728,6210.1],[20230729,6210.1],[20230730,6210.1],[20230731,6227.99],[20230801,6227.24],[20230802,6110.94],[20230803,6105.38],[20230804,6100.33],[20230805,6100.33],[20230806,6100.33],[20230807,6085.49],[20230808,6041.75],[20230809,6048.15],[20230810,6032.11],[20230811,5980.75],[20230812,5980.75],[20230813,5980.75],[20230814,5956.68],[20230815,5939.53],[20230816,5899.26],[20230817,5895.7],[20230818,5854.95],[20230819,5854.95],[20230820,5854.95],[20230821,5822.98],[20230822,5866.18],[20230823,5931.36],[20230824,5970.05],[20230825,5940.29],[20230826,5940.29],[20230827,5940.29],[20230828,5966.73],[20230829,6026.39],[20230830,5996.35],[20230831,5974.85],[20230901,6016.75],[20230902,6016.75],[20230903,6016.75],[20230904,6071.81],[20230905,6067.99],[20230906,6041.08],[20230907,6003.93],[20230908,6000.96],[20230909,6000.96],[20230910,6000.96],[20230911,6014.34],[20230912,6020.66],[20230913,6009.59],[20230914,6056.98],[20230915,6097.89],[20230916,6097.89],[20230917,6097.89],[20230918,6050.49],[20230919,6019],[20230920,6000.33],[20230921,5947.27],[20230922,5980.19],[20230923,5980.19],[20230924,5980.19],[20230925,5963.34],[20230926,5918.17],[20230927,5950.78],[20230928,5930.09],[20230929,5949.11],[20230930,5949.11],[20231001,5949.11],[20231002,5965.79],[20231003,5932.25],[20231004,5868.58],[20231005,5855.49],[20231006,5873.87],[20231007,5873.87],[20231008,5873.87],[20231009,5879.32],[20231010,5912.1],[20231011,5964.26],[20231012,5985.4],[20231013,5970.72],[20231014,5970.72],[20231015,5970.72],[20231016,5938.43],[20231017,5939.27],[20231018,5896.57],[20231019,5829.13],[20231020,5779.45],[20231021,5779.45],[20231022,5779.45],[20231023,5734.67],[20231024,5745.66],[20231025,5759.35],[20231026,5726.81],[20231027,5759.84],[20231028,5759.84],[20231029,5759.84],[20231030,5747.77],[20231031,5708.24],[20231101,5735.67],[20231102,5794.31],[20231103,5864],[20231104,5864],[20231105,5864],[20231106,5935.33],[20231107,5930.89],[20231108,5921.43],[20231109,5898.86],[20231110,5879.87],[20231111,5879.87],[20231112,5879.87],[20231113,5898.54],[20231114,5914.63],[20231115,5971.5],[20231116,5967.24],[20231117,5940.65],[20231118,5940.65],[20231119,5940.65],[20231120,5962.24],[20231121,5961.88],[20231122,5969.89],[20231123,5985.92],[20231124,5948.22],[20231125,5948.22],[20231126,5948.22],[20231127,5921.15],[20231128,5946.19],[20231129,5928.45],[20231130,5963.26],[20231201,5978.06],[20231202,5978.06],[20231203,5978.06],[20231204,5975.39],[20231205,5947.84],[20231206,5978.84],[20231207,5963.97],[20231208,5986.95],[20231209,5986.95],[20231210,5986.95],[20231211,5990.72],[20231212,5980.67],[20231213,5980.89],[20231214,6018.25],[20231215,6052.68],[20231216,6052.68],[20231217,6052.68],[20231218,6044.94],[20231219,6033.02],[20231220,6028.14],[20231221,6024.49],[20231222,5989.86],[20231223,5989.86],[20231224,5989.86],[20231225,5989.88],[20231226,5991.66],[20231227,6039.79],[20231228,6089.08],[20231229,6124.67],[20231230,6124.67],[20231231,6124.67],[20240101,6124.67],[20240102,6120.72],[20240103,6074.5],[20240104,6058.16],[20240105,6059.23],[20240106,6059.23],[20240107,6059.23],[20240108,6034.76],[20240109,6021.84],[20240110,5998.75],[20240111,6009.38],[20240112,6040.69],[20240113,6040.69],[20240114,6040.69],[20240115,6036.93],[20240116,5991.59],[20240117,5883.87],[20240118,5905.99],[20240119,5946.94],[20240120,5946.94],[20240121,5946.94],[20240122,5919.27],[20240123,5957.78],[20240124,6006.87],[20240125,6045.98],[20240126,6044.95],[20240127,6044.95],[20240128,6044.95],[20240129,6087.95],[20240130,6034.9],[20240131,6015.23],[20240201,6066.32],[20240202,6079.15],[20240203,6079.15],[20240204,6079.15],[20240205,6113.77],[20240206,6204.28],[20240207,6214.15],[20240208,6201.09],[20240209,6191.17],[20240210,6191.17],[20240211,6191.17],[20240212,6198.29],[20240213,6188.59],[20240214,6230.64],[20240215,6257.98],[20240216,6288.99],[20240217,6288.99],[20240218,6288.99],[20240219,6291.65],[20240220,6288.69],[20240221,6296.54],[20240222,6336.63],[20240223,6331.19],[20240224,6331.19],[20240225,6331.19],[20240226,6300.41],[20240227,6308.28],[20240228,6288.51],[20240229,6298.31],[20240301,6330.44],[20240302,6330.44],[20240303,6330.44],[20240304,6347.16],[20240305,6301.68],[20240306,6322.4],[20240307,6330.91],[20240308,6341.34],[20240309,6341.34],[20240310,6341.34],[20240311,6350.87],[20240312,6408.05],[20240313,6395.4],[20240314,6410.65],[20240315,6358.16],[20240316,6358.16],[20240317,6358.16],[20240318,6363.11],[20240319,6332.5],[20240320,6371.13],[20240321,6429.82],[20240322,6425.17],[20240323,6425.17],[20240324,6425.17],[20240325,6396.53],[20240326,6403.41],[20240327,6410.54],[20240328,6434.67],[20240329,6434.89],[20240330,6434.89],[20240331,6434.9],[20240401,6435.38],[20240402,6506.87],[20240403,6461.75],[20240404,6457.28],[20240405,6454.69],[20240406,6454.69],[20240407,6454.69],[20240408,6474.24],[20240409,6485.78],[20240410,6501.94],[20240411,6550.22],[20240412,6517.99],[20240413,6517.99],[20240414,6517.99],[20240415,6450.25],[20240416,6340.82],[20240417,6344.1],[20240418,6347.84],[20240419,6286.3],[20240420,6286.3],[20240421,6286.3],[20240422,6335.1],[20240423,6364.05],[20240424,6431.57],[20240425,6391.28],[20240426,6473.82],[20240427,6473.82],[20240428,6473.82],[20240429,6521.62],[20240430,6501.45],[20240501,6499.55],[20240502,6545.56],[20240503,6582.71],[20240504,6582.71],[20240505,6582.71],[20240506,6599.9],[20240507,6617.53],[20240508,6620.63],[20240509,6618.64],[20240510,6637.19],[20240511,6637.19],[20240512,6637.19],[20240513,6659.68],[20240514,6669.21],[20240515,6678.44],[20240516,6729.41],[20240517,6751.5],[20240518,6751.5],[20240519,6751.5],[20240520,6753.09],[20240521,6712.58],[20240522,6724.37],[20240523,6693.87],[20240524,6660.79],[20240525,6660.79],[20240526,6660.79],[20240527,6678.38],[20240528,6660.25],[20240529,6593.85],[20240530,6546.09],[20240531,6481.39],[20240601,6481.39],[20240602,6481.39],[20240603,6550.85],[20240604,6472.25],[20240605,6530.35],[20240606,6581.49],[20240607,6574.04],[20240608,6574.04],[20240609,6574.04],[20240610,6616.13],[20240611,6609.59],[20240612,6607.34],[20240613,6635.09],[20240614,6691.92],[20240615,6691.92],[20240616,6691.92],[20240617,6677.28],[20240618,6715.62],[20240619,6757.23],[20240620,6785.44],[20240621,6767.04],[20240622,6767.04],[20240623,6767.04],[20240624,6730.91],[20240625,6746.76],[20240626,6766.44],[20240627,6747.37],[20240628,6760.27],[20240629,6760.27],[20240630,6760.27],[20240701,6739.06],[20240702,6711.72],[20240703,6754.65],[20240704,6793.64],[20240705,6794.55],[20240706,6794.55],[20240707,6794.55],[20240708,6802.66],[20240709,6836.58],[20240710,6842.4],[20240711,6883.65],[20240712,6872.64],[20240713,6872.64],[20240714,6872.64],[20240715,6842.5],[20240716,6836.34],[20240717,6767.94],[20240718,6738.46],[20240719,6675.59],[20240720,6675.59],[20240721,6675.59],[20240722,6664.81],[20240723,6673.4],[20240724,6631.1],[20240725,6569.35],[20240726,6581.44],[20240727,6581.44],[20240728,6581.44],[20240729,6612.83],[20240730,6586.01],[20240731,6658.1],[20240801,6669.26],[20240802,6482.07],[20240803,6482.07],[20240804,6482.07],[20240805,6231.72],[20240806,6282.17],[20240807,6388.02],[20240808,6399.15],[20240809,6482.16],[20240810,6482.16],[20240811,6482.16],[20240812,6515.07],[20240813,6536.1],[20240814,6517.48],[20240815,6532.74],[20240816,6635.22],[20240817,6635.22],[20240818,6635.22],[20240819,6666.44],[20240820,6641.82],[20240821,6609.11],[20240822,6591.61],[20240823,6599.68],[20240824,6599.68],[20240825,6599.68],[20240826,6593.09],[20240827,6578.19],[20240828,6580.9],[20240829,6593.85],[20240830,6622.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 776,43€ |
2021 | 1.319,40€ |
2022 | 1.514,69€ |
2023 | 1.527,96€ |
2024 | 1.781,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,03% |
3 M | 2,73% |
6 M | 5,34% |
lfd. Jahr | 14,68% |
1 Jahr | 16,57% |
3 Jahre | 34,68% |
5 Jahre | 77,30% |
10 Jahre | k.A. |
Entwicklung p.a. | 10,22% |
Wertentwicklung seit Auflage | 160,57% |
Das Anlageziel des Fonds ist Kapitalwachstum durch Anlagen in Wertpapieren der globalen Frontier-Märkte. Die Vermögenswerte des Fonds werden vorwiegend in Beteiligungspapieren und Schuldtiteln angelegt, die an anerkannten Börsen notiert sind und von Unternehmen, Staaten und staatlichen Behörden der globalen Frontier-Länder oder im Zusammenhang mit deren Wertpapieren ausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Alpha Bank | k.A. |
AWPT | k.A. |
FPT | k.A. |
Kaspi | k.A. |
MB Bank | k.A. |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -22.3569 | 6.222800 |
08.2020 - 08.2021 | 69.9313 | 20.320100 |
08.2021 - 08.2022 | 14.8017 | -7.325600 |
08.2022 - 08.2023 | 0.8759 | -5.343600 |
08.2023 - 08.2024 | 16.5692 | 9.416200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,61% | 12,73% | 22,69% | k.A. |
Sharpe Ratio | 1,39 | 0,86 | 0,52 | k.A. |
Tracking Error | 10,19% | 11,03% | 15,09% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,54 | 0,63 | 1,14 | k.A. |
Treynor Ratio | 27,40 | 17,24 | 10,36 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Alpha Bank | k.A. |
AWPT | k.A. |
FPT | k.A. |
Kaspi | k.A. |
MB Bank | k.A. |
MWG | k.A. |
Piraeus Bank | k.A. |
PNJ | k.A. |
VPBank | k.A. |
Yellow Cake | k.A. |
Länderverteilung (31. 08. 2024)
Vietnam | 27,00% |
Saudi-Arabien | 13,20% |
Kasachstan | 12,00% |
Griechenland | 11,50% |
Welt | 11,20% |
Vereinigte Arabische Emirate | 7,00% |
Philippinen | 6,00% |
Rumänien | 4,90% |
Peru | 3,10% |
Polen | 2,70% |
Branchenverteilung (31. 08. 2024)
Finanzen | 40,20% |
Energie | 18,30% |
Konsumgüter zyklisch | 12,10% |
Industrie / Investitionsgüter | 9,60% |
Informationstechnologie | 8,30% |
Grundstoffe | 4,70% |
Versorger | 3,00% |
Gesundheit / Healthcare | 2,50% |
Konsumgüter nicht-zyklisch | 2,20% |
Kasse | -0,90% |
Assetverteilung (31. 08. 2024)
Aktien | 100,90% |
Geldmarkt/Kasse | -0,90% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2821KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 372KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5565KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1202KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,32% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Stefan Böttcher Herr Dominic Bokor-Ingram |
Fondsgesellschaft: | Bridge Fund Management Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 28.10.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 574,60 Mio. EUR |