Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W94Z
ISIN: LU0992631050
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (27. 07. 2024)
1.049,63 €
-0,16 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0992631050","name":"Carmignac Portfolio Flexible Bond A EUR Ydis","currency":"EUR"},"ts":[[20190729,1038.38],[20190730,1038.18],[20190731,1038.74],[20190801,1039.66],[20190802,1039.86],[20190805,1038.89],[20190806,1039.07],[20190807,1040.25],[20190808,1039.87],[20190809,1039.36],[20190812,1038.73],[20190813,1039.1],[20190814,1039.59],[20190816,1040.78],[20190819,1040.22],[20190820,1040.77],[20190821,1041.11],[20190822,1041.64],[20190823,1041.88],[20190826,1041.95],[20190827,1042.92],[20190828,1043.98],[20190829,1044.58],[20190830,1044.16],[20190902,1044.1],[20190903,1044.18],[20190904,1044.78],[20190905,1044.38],[20190906,1044.07],[20190909,1043.96],[20190910,1042.88],[20190911,1042.48],[20190912,1043.49],[20190913,1044.03],[20190916,1044.36],[20190917,1044.64],[20190918,1045],[20190919,1045.46],[20190920,1045.96],[20190923,1046.22],[20190924,1046.77],[20190925,1045.65],[20190926,1045.93],[20190927,1045.84],[20190930,1045.11],[20191001,1045.28],[20191002,1044.73],[20191003,1044.97],[20191004,1044.95],[20191007,1044.44],[20191008,1044.05],[20191009,1043.73],[20191010,1043.07],[20191011,1043.17],[20191014,1043.18],[20191015,1043.35],[20191016,1043.65],[20191017,1043.69],[20191018,1044.17],[20191021,1043.47],[20191022,1043.92],[20191023,1044.1],[20191024,1044.09],[20191025,1044.02],[20191028,1043.7],[20191029,1043.34],[20191030,1043.86],[20191031,1045.43],[20191104,1044.71],[20191105,1044],[20191106,1044.67],[20191107,1043.11],[20191108,1042.76],[20191112,1042.79],[20191113,1042.53],[20191114,1043.98],[20191115,1043.64],[20191118,1043.75],[20191119,1043.92],[20191120,1044.1],[20191121,1043.37],[20191122,1043.67],[20191125,1044.29],[20191126,1045.37],[20191127,1045.6],[20191128,1045.73],[20191129,1045.46],[20191202,1043.4],[20191203,1043.77],[20191204,1044.47],[20191205,1044],[20191206,1044.24],[20191209,1043.96],[20191210,1044.37],[20191211,1045.07],[20191212,1045.16],[20191213,1046.38],[20191216,1046.89],[20191217,1047.27],[20191218,1046.49],[20191219,1045.87],[20191220,1045.46],[20191223,1045.15],[20191224,1045.51],[20191227,1045.89],[20191230,1045.1],[20191231,1044.82],[20200102,1046.32],[20200103,1048.38],[20200106,1048.5],[20200107,1048.75],[20200108,1048.32],[20200109,1048.11],[20200110,1049],[20200113,1048.84],[20200114,1048.57],[20200115,1049.4],[20200116,1049.66],[20200117,1050.22],[20200120,1050.56],[20200121,1050.95],[20200122,1051.8],[20200123,1052.58],[20200124,1053.82],[20200127,1053.62],[20200128,1054.82],[20200129,1055.27],[20200130,1056.39],[20200131,1057.88],[20200203,1057.59],[20200204,1057.37],[20200205,1057.29],[20200206,1058.2],[20200207,1058.95],[20200210,1059.49],[20200211,1059.92],[20200212,1059.49],[20200213,1059.7],[20200214,1060.58],[20200217,1060.28],[20200218,1060.74],[20200219,1060.96],[20200220,1061.89],[20200221,1062.33],[20200224,1061.75],[20200225,1060.76],[20200226,1059.13],[20200227,1054.81],[20200228,1049.67],[20200302,1048.94],[20200303,1054],[20200304,1056.08],[20200305,1054.04],[20200306,1053.01],[20200309,1050.68],[20200310,1043.15],[20200311,1041.11],[20200312,1027],[20200313,1014.02],[20200316,1002.68],[20200317,983.79],[20200318,962.94],[20200319,962.73],[20200320,972.23],[20200323,967.79],[20200324,963.38],[20200325,969.18],[20200326,985.29],[20200327,988.56],[20200330,984.76],[20200331,987.4],[20200401,987.17],[20200402,988.5],[20200403,990.06],[20200406,990.41],[20200407,990.88],[20200408,991.88],[20200409,1002.48],[20200414,1009.13],[20200415,1012.94],[20200416,1013.82],[20200417,1014.09],[20200420,1010.47],[20200421,1005.92],[20200422,1002.52],[20200423,1008.37],[20200424,1010.94],[20200427,1010.13],[20200428,1012.91],[20200429,1014.45],[20200430,1019.92],[20200504,1016.29],[20200505,1014.88],[20200506,1012.91],[20200507,1018.78],[20200511,1016.11],[20200512,1016.92],[20200513,1020.63],[20200514,1019.74],[20200515,1016.82],[20200518,1016.5],[20200519,1020.72],[20200520,1029.93],[20200522,1036.21],[20200525,1036.86],[20200526,1039.64],[20200527,1045.37],[20200528,1048.48],[20200529,1050.7],[20200602,1054.99],[20200603,1055.24],[20200604,1056.96],[20200605,1063.74],[20200608,1069.51],[20200609,1067.41],[20200610,1067.62],[20200611,1066.54],[20200612,1067.32],[20200615,1065.84],[20200616,1070.96],[20200617,1071.25],[20200618,1073.01],[20200619,1073.88],[20200622,1073.19],[20200623,1072.86],[20200624,1072.56],[20200625,1071.95],[20200626,1073.67],[20200629,1072.45],[20200630,1072.85],[20200701,1071.53],[20200702,1075.57],[20200703,1074.23],[20200706,1077.54],[20200707,1078.2],[20200708,1077.88],[20200709,1078.83],[20200710,1076.24],[20200713,1076.78],[20200715,1080.15],[20200716,1081.94],[20200717,1082.35],[20200720,1086.26],[20200721,1090.67],[20200722,1092.66],[20200723,1094.43],[20200724,1093.05],[20200727,1094.22],[20200728,1094.48],[20200729,1094.65],[20200730,1096.11],[20200731,1095.31],[20200803,1095.02],[20200804,1099.58],[20200805,1098.37],[20200806,1101.22],[20200807,1100.61],[20200810,1102.64],[20200811,1101.48],[20200812,1100.78],[20200813,1098.81],[20200814,1098.38],[20200817,1099.37],[20200818,1099.87],[20200819,1098.92],[20200820,1101.28],[20200821,1101.43],[20200824,1102.41],[20200825,1099.55],[20200826,1099.04],[20200827,1097.14],[20200828,1097.68],[20200831,1098.25],[20200901,1100.55],[20200902,1104.45],[20200903,1105.12],[20200904,1101.43],[20200907,1100.26],[20200908,1101.11],[20200909,1100.88],[20200910,1101.74],[20200911,1102.92],[20200914,1103.33],[20200915,1103.96],[20200916,1104.82],[20200917,1105.18],[20200918,1104.69],[20200921,1103.28],[20200922,1103.12],[20200923,1103.39],[20200924,1101.84],[20200925,1101.81],[20200928,1103.85],[20200929,1104.91],[20200930,1103.51],[20201001,1104.91],[20201002,1104.39],[20201005,1103.44],[20201006,1105.26],[20201007,1105.07],[20201008,1106.76],[20201009,1108.63],[20201012,1109.83],[20201013,1111.98],[20201014,1111.63],[20201015,1109.13],[20201016,1110.83],[20201019,1109.64],[20201020,1108.46],[20201021,1106.37],[20201022,1105.64],[20201023,1106.53],[20201026,1106.93],[20201027,1108.43],[20201028,1104.71],[20201029,1103.97],[20201030,1101.93],[20201102,1102.84],[20201103,1103.84],[20201104,1108.89],[20201105,1112.58],[20201106,1112.75],[20201109,1117.88],[20201110,1117.56],[20201112,1119.18],[20201113,1120.01],[20201116,1122.11],[20201117,1123.04],[20201118,1123.59],[20201119,1124.35],[20201120,1125.61],[20201123,1127.1],[20201124,1128.74],[20201125,1129.36],[20201126,1130.51],[20201127,1131.53],[20201130,1131.45],[20201201,1130.15],[20201202,1130.61],[20201203,1132.9],[20201204,1133.42],[20201207,1135.93],[20201208,1137.05],[20201209,1137.18],[20201210,1139.27],[20201211,1140.24],[20201214,1139.65],[20201215,1138.73],[20201216,1139.55],[20201217,1140.3],[20201218,1139.95],[20201221,1139.22],[20201222,1140.82],[20201223,1139.49],[20201224,1139.56],[20201228,1140.23],[20201229,1140.8],[20201230,1140.46],[20201231,1141.41],[20210104,1142.99],[20210105,1141.49],[20210106,1138.45],[20210107,1138.85],[20210108,1138.84],[20210111,1138.18],[20210112,1137.47],[20210113,1137.91],[20210114,1138.26],[20210115,1139.33],[20210118,1138.98],[20210119,1139.39],[20210120,1140.78],[20210121,1141.32],[20210122,1139.01],[20210125,1140.06],[20210126,1139.52],[20210127,1137.89],[20210128,1137.21],[20210129,1137.85],[20210201,1138.89],[20210202,1139.83],[20210203,1140.6],[20210204,1140.8],[20210205,1144.31],[20210208,1144.57],[20210209,1144.57],[20210210,1146.29],[20210211,1146.55],[20210212,1147.38],[20210215,1147.23],[20210216,1146.69],[20210217,1144.95],[20210218,1144.7],[20210219,1143.68],[20210222,1142.5],[20210223,1142.7],[20210224,1142.51],[20210225,1140.56],[20210226,1139.64],[20210301,1141.75],[20210302,1142.65],[20210303,1140.67],[20210304,1139.96],[20210305,1139.63],[20210308,1135.29],[20210309,1136.34],[20210310,1137.43],[20210311,1141],[20210312,1137.97],[20210315,1138.02],[20210316,1138.65],[20210317,1138.8],[20210318,1136.27],[20210319,1136.92],[20210322,1136.67],[20210323,1135.71],[20210324,1136.87],[20210325,1136.82],[20210326,1136.71],[20210329,1135.6],[20210330,1135.17],[20210331,1135.62],[20210401,1138.74],[20210406,1139.05],[20210407,1139.74],[20210408,1141.25],[20210409,1141.39],[20210412,1141.38],[20210413,1140.92],[20210414,1142.23],[20210415,1144.56],[20210416,1146.46],[20210419,1146.31],[20210420,1145.18],[20210421,1145.17],[20210422,1145.89],[20210423,1146.16],[20210426,1145.84],[20210427,1144.43],[20210428,1144.76],[20210429,1145.81],[20210430,1145.35],[20210503,1146.52],[20210504,1146.53],[20210505,1147.54],[20210506,1147.95],[20210507,1149.55],[20210510,1149.98],[20210511,1148.48],[20210512,1146.64],[20210514,1146.96],[20210517,1146.01],[20210518,1146.2],[20210519,1145.2],[20210520,1145.82],[20210521,1146.43],[20210525,1146.88],[20210526,1148.26],[20210527,1148.56],[20210528,1149.51],[20210531,1149.83],[20210601,1151.02],[20210602,1152.27],[20210603,1151.62],[20210604,1151.57],[20210607,1151.2],[20210608,1152.19],[20210609,1152.8],[20210610,1154.03],[20210611,1155.5],[20210614,1155.5],[20210615,1154.58],[20210616,1153.99],[20210617,1150.03],[20210618,1145.89],[20210621,1147.74],[20210622,1146.55],[20210623,1148.02],[20210624,1147.78],[20210625,1148.02],[20210628,1147.79],[20210629,1146.43],[20210630,1147.09],[20210701,1147.91],[20210702,1148.65],[20210705,1147.45],[20210706,1148.24],[20210707,1147.67],[20210708,1147.54],[20210709,1149.09],[20210712,1149.77],[20210713,1151.02],[20210715,1149.07],[20210716,1149.72],[20210719,1147.53],[20210720,1149.71],[20210721,1150.41],[20210722,1152.7],[20210723,1153.07],[20210726,1153.11],[20210727,1152.28],[20210728,1152.94],[20210729,1154.89],[20210730,1155.7],[20210802,1155.83],[20210803,1155.26],[20210804,1155.37],[20210805,1156.22],[20210806,1155.95],[20210809,1156.38],[20210810,1157.32],[20210811,1156.47],[20210812,1156.71],[20210813,1155.42],[20210816,1154.85],[20210817,1155.07],[20210818,1156.09],[20210819,1155.33],[20210820,1155.54],[20210823,1154.35],[20210824,1155.08],[20210825,1154.58],[20210826,1154.31],[20210827,1154.95],[20210830,1155.44],[20210831,1155],[20210901,1154.65],[20210902,1155.02],[20210903,1155.36],[20210906,1155.05],[20210907,1155.58],[20210908,1154.9],[20210909,1154.86],[20210910,1155.6],[20210913,1155.62],[20210914,1155.43],[20210915,1155.83],[20210916,1156.35],[20210917,1156.68],[20210920,1154.33],[20210921,1154.69],[20210922,1154.36],[20210923,1154.3],[20210924,1153.04],[20210927,1152.97],[20210928,1152.17],[20210929,1152.57],[20210930,1151.52],[20211001,1150.7],[20211004,1149.17],[20211005,1148.89],[20211006,1146.34],[20211007,1148.23],[20211008,1147.8],[20211011,1146.35],[20211012,1144.71],[20211013,1146.45],[20211014,1148.99],[20211015,1148.25],[20211018,1146.26],[20211019,1145.21],[20211020,1145.4],[20211021,1144.88],[20211022,1144.51],[20211025,1144.25],[20211026,1144.1],[20211027,1143.68],[20211028,1140.75],[20211029,1139.82],[20211102,1140.05],[20211103,1139.75],[20211104,1143.29],[20211105,1144.5],[20211108,1144.97],[20211109,1145.69],[20211110,1144.03],[20211112,1141.61],[20211115,1140.32],[20211116,1139.89],[20211117,1140.3],[20211118,1139.37],[20211119,1138.91],[20211122,1136.97],[20211123,1133.8],[20211124,1133.92],[20211125,1133.73],[20211126,1131.53],[20211129,1131.25],[20211130,1130.56],[20211201,1132.7],[20211202,1133.12],[20211203,1135.28],[20211206,1136.14],[20211207,1138.54],[20211208,1140.34],[20211209,1140.56],[20211210,1140.13],[20211213,1139.7],[20211214,1138.39],[20211215,1137.52],[20211216,1138.09],[20211217,1136.69],[20211220,1134.61],[20211221,1137.04],[20211222,1138.29],[20211223,1140.21],[20211224,1139.99],[20211227,1140.5],[20211228,1140.49],[20211229,1138.6],[20211230,1139.18],[20211231,1141.5],[20220103,1141.16],[20220104,1141.17],[20220105,1141.15],[20220106,1139.98],[20220107,1139.53],[20220110,1138.02],[20220111,1137.38],[20220112,1137.69],[20220113,1136.59],[20220114,1134.62],[20220117,1133.5],[20220118,1132.38],[20220119,1133.04],[20220120,1134.36],[20220121,1134.43],[20220124,1130],[20220125,1129.57],[20220126,1131.24],[20220127,1132.36],[20220128,1130.07],[20220131,1129.39],[20220201,1129.43],[20220202,1131.37],[20220203,1130.52],[20220204,1127.78],[20220207,1124.47],[20220208,1122.96],[20220209,1124.21],[20220210,1124.36],[20220211,1120.07],[20220214,1116.65],[20220215,1118.05],[20220216,1119.16],[20220217,1118.3],[20220218,1118.2],[20220221,1116.3],[20220222,1111.87],[20220223,1107.98],[20220224,1085.41],[20220225,1090.53],[20220228,1078.04],[20220301,1082.23],[20220302,1069.08],[20220303,1066.08],[20220304,1068.17],[20220307,1061.72],[20220308,1055.93],[20220309,1051.93],[20220310,1050.69],[20220311,1050.6],[20220314,1048.09],[20220315,1047.12],[20220316,1051.33],[20220317,1056.4],[20220318,1058.79],[20220321,1060.68],[20220322,1059.94],[20220323,1062.48],[20220324,1063.54],[20220325,1065.57],[20220328,1066.21],[20220329,1069.17],[20220330,1072.61],[20220331,1074.11],[20220401,1074.5],[20220404,1075.08],[20220405,1074.58],[20220406,1073.42],[20220407,1071.59],[20220408,1071.63],[20220411,1068.84],[20220412,1068.59],[20220413,1068.28],[20220414,1068.77],[20220419,1066.77],[20220420,1065.77],[20220421,1063.65],[20220422,1061.81],[20220425,1062.94],[20220426,1064.1],[20220427,1061.92],[20220428,1061.73],[20220429,1060.7],[20220502,1060.24],[20220503,1056.88],[20220504,1057.79],[20220505,1060.54],[20220506,1057.27],[20220509,1053.64],[20220510,1053.14],[20220511,1052.78],[20220512,1052.38],[20220513,1053.89],[20220516,1053.93],[20220517,1052.29],[20220518,1052.17],[20220519,1050.31],[20220520,1050.46],[20220523,1049.3],[20220524,1050.6],[20220525,1050.94],[20220527,1054.78],[20220530,1055.24],[20220531,1053.53],[20220601,1052.66],[20220602,1052.85],[20220603,1053.63],[20220607,1051.36],[20220608,1050.75],[20220609,1049.04],[20220610,1044.94],[20220613,1037.79],[20220614,1033.05],[20220615,1032.42],[20220616,1025.8],[20220617,1022.89],[20220620,1019.75],[20220621,1020.61],[20220622,1017.64],[20220623,1015.99],[20220624,1013.68],[20220627,1013],[20220628,1010.37],[20220629,1006.66],[20220630,1002.27],[20220701,1001.95],[20220704,1004.12],[20220705,1001.2],[20220706,998.32],[20220707,999.54],[20220708,999.93],[20220711,1000.69],[20220712,998.05],[20220713,999.64],[20220715,997.92],[20220718,997.37],[20220719,996.75],[20220720,1000.43],[20220721,1001.2],[20220722,1003.74],[20220725,1007.82],[20220726,1009.94],[20220727,1009.47],[20220728,1012.8],[20220729,1017.69],[20220801,1019.74],[20220802,1021.31],[20220803,1021.92],[20220804,1024.91],[20220805,1028.09],[20220808,1030.42],[20220809,1031.84],[20220810,1030.62],[20220811,1034.81],[20220812,1035.45],[20220816,1036.75],[20220817,1034.91],[20220818,1034.06],[20220819,1033.54],[20220822,1030.8],[20220823,1029.78],[20220824,1030.01],[20220825,1030.19],[20220826,1030.83],[20220829,1029.81],[20220830,1028.44],[20220831,1025.29],[20220901,1021.94],[20220902,1022.12],[20220905,1020.67],[20220906,1019.72],[20220907,1018.66],[20220908,1021.61],[20220909,1022.94],[20220912,1024.17],[20220913,1023.38],[20220914,1021.43],[20220915,1022.16],[20220916,1021.21],[20220919,1019.66],[20220920,1020.9],[20220921,1019.01],[20220922,1018.65],[20220923,1016.04],[20220926,1011.86],[20220927,1010.63],[20220928,1003.25],[20220929,999.29],[20220930,996.84],[20221003,994.54],[20221004,1000.13],[20221005,1001.49],[20221006,1003.12],[20221007,1003.39],[20221010,1002.16],[20221011,999.75],[20221012,999.12],[20221013,995.5],[20221014,995.05],[20221017,995.48],[20221018,996.42],[20221019,995.32],[20221020,996.18],[20221021,994.12],[20221024,997.67],[20221025,1003.23],[20221026,1003.54],[20221027,1011.92],[20221028,1008.65],[20221031,1006.44],[20221102,1010.26],[20221103,1006.55],[20221104,1007.37],[20221107,1009.29],[20221108,1013.33],[20221109,1016.94],[20221110,1030.36],[20221114,1035.46],[20221115,1040.52],[20221116,1044.69],[20221117,1041.16],[20221118,1041.47],[20221121,1041.78],[20221122,1044.53],[20221123,1048.4],[20221124,1052.15],[20221125,1050.61],[20221128,1050.29],[20221129,1052.37],[20221130,1055.01],[20221201,1064.09],[20221202,1065.22],[20221205,1064.65],[20221206,1063.46],[20221207,1064.42],[20221208,1062.02],[20221209,1060.11],[20221212,1059.33],[20221213,1062.69],[20221214,1062.38],[20221215,1058.77],[20221216,1055.21],[20221219,1053.36],[20221220,1051.26],[20221221,1052.04],[20221222,1051.77],[20221223,1051.77],[20221227,1050.25],[20221228,1050.25],[20221229,1051.4],[20221230,1050],[20230102,1051.25],[20230103,1053.46],[20230104,1054.65],[20230105,1055.52],[20230106,1058.36],[20230109,1060.2],[20230110,1058.41],[20230111,1063.33],[20230112,1069.33],[20230113,1072.62],[20230116,1071.67],[20230117,1074.49],[20230118,1081.15],[20230119,1079.59],[20230120,1076.03],[20230123,1076.5],[20230124,1078.67],[20230125,1077.85],[20230126,1077.68],[20230127,1076.54],[20230130,1073.22],[20230131,1074.47],[20230201,1076.63],[20230202,1092.03],[20230203,1088.18],[20230206,1084.16],[20230207,1083.17],[20230208,1082.71],[20230209,1084.67],[20230210,1080.63],[20230213,1079.88],[20230214,1078.26],[20230215,1076.93],[20230216,1077.12],[20230217,1076.06],[20230220,1075.52],[20230221,1070.17],[20230222,1070.52],[20230223,1073.24],[20230224,1070.32],[20230227,1068.79],[20230228,1065.49],[20230301,1063.67],[20230302,1061.22],[20230303,1064.01],[20230306,1064.41],[20230307,1064.74],[20230308,1065.4],[20230309,1064.61],[20230310,1066.71],[20230313,1066.24],[20230314,1060.9],[20230315,1067.8],[20230316,1057.76],[20230317,1056.95],[20230320,1044.58],[20230321,1048.79],[20230322,1052.25],[20230323,1057.71],[20230324,1056.03],[20230327,1050.83],[20230328,1047.13],[20230329,1047.38],[20230330,1051.6],[20230331,1057.89],[20230403,1064.53],[20230404,1065.06],[20230405,1065.41],[20230406,1065.81],[20230411,1059.91],[20230412,1059.34],[20230413,1060.04],[20230414,1057.71],[20230417,1055.83],[20230418,1055.84],[20230419,1053.58],[20230420,1055.32],[20230421,1055.11],[20230424,1055.47],[20230425,1060.69],[20230426,1058.66],[20230427,1055.08],[20230428,1065.9],[20230502,1068.68],[20230503,1069.07],[20230504,1070.27],[20230505,1066.9],[20230509,1062.69],[20230510,1064.3],[20230511,1067.17],[20230512,1064.33],[20230515,1065.45],[20230516,1063.32],[20230517,1064.33],[20230519,1059.08],[20230522,1058.29],[20230523,1058.2],[20230524,1056.06],[20230525,1051.83],[20230526,1050.64],[20230530,1060.28],[20230531,1061.64],[20230601,1064.63],[20230602,1062.62],[20230605,1063.39],[20230606,1063.98],[20230607,1061.05],[20230608,1063.87],[20230609,1064.34],[20230612,1064.26],[20230613,1061.57],[20230614,1060.69],[20230615,1062.11],[20230616,1062.85],[20230619,1061.05],[20230620,1065.27],[20230621,1064.19],[20230622,1060.44],[20230623,1065.64],[20230626,1067.96],[20230627,1065.88],[20230628,1067.93],[20230629,1061.83],[20230630,1063.32],[20230703,1064.2],[20230704,1062.27],[20230705,1059.07],[20230706,1049.82],[20230707,1048.72],[20230710,1049.58],[20230711,1049.97],[20230712,1060.39],[20230713,1068.65],[20230717,1069.24],[20230718,1074.06],[20230719,1073.81],[20230720,1070.89],[20230721,1071.06],[20230724,1072.16],[20230725,1071.61],[20230726,1071.35],[20230727,1069.78],[20230728,1072.27],[20230731,1074.12],[20230801,1068.72],[20230802,1068.96],[20230803,1065.14],[20230804,1070.15],[20230807,1069.13],[20230808,1074.83],[20230809,1073.44],[20230810,1070.99],[20230811,1067.21],[20230814,1065.44],[20230816,1061.33],[20230817,1058.21],[20230818,1060.96],[20230821,1056.44],[20230822,1059.52],[20230823,1066.24],[20230824,1065.39],[20230825,1062.74],[20230828,1063.14],[20230829,1069.16],[20230830,1066.48],[20230831,1068.88],[20230901,1064.11],[20230904,1062.76],[20230905,1060],[20230906,1057.71],[20230907,1060.64],[20230908,1062.03],[20230911,1061.27],[20230912,1062.14],[20230913,1063.34],[20230914,1067.49],[20230915,1063.97],[20230918,1062.7],[20230919,1061.33],[20230920,1061.98],[20230921,1058.51],[20230922,1058.34],[20230925,1053.75],[20230926,1051.15],[20230927,1048.03],[20230928,1042.62],[20230929,1047.32],[20231002,1041.02],[20231003,1035.63],[20231004,1035.25],[20231005,1038.26],[20231006,1034.8],[20231009,1042.65],[20231010,1044],[20231011,1048.2],[20231012,1044.24],[20231013,1048.52],[20231016,1044.97],[20231017,1039.64],[20231018,1038.49],[20231019,1038.16],[20231020,1041.38],[20231023,1040.56],[20231024,1041.82],[20231025,1039.98],[20231026,1042.86],[20231027,1044.15],[20231030,1044.54],[20231031,1044.4],[20231102,1054.56],[20231103,1061.44],[20231106,1056.93],[20231107,1059.36],[20231108,1060.48],[20231109,1057.98],[20231110,1055.58],[20231113,1054.97],[20231114,1063.78],[20231115,1061.27],[20231116,1064.33],[20231117,1064.3],[20231120,1064.95],[20231121,1067.22],[20231122,1066.92],[20231123,1065.71],[20231124,1064.46],[20231127,1068.74],[20231128,1072.51],[20231129,1076.32],[20231130,1077.26],[20231201,1080.92],[20231204,1081.16],[20231205,1085.98],[20231206,1087.07],[20231207,1088.93],[20231208,1087.17],[20231211,1086.86],[20231212,1087.3],[20231213,1092.22],[20231214,1100.18],[20231215,1102.92],[20231218,1102.59],[20231219,1101.7],[20231220,1104.76],[20231221,1105.71],[20231222,1105.56],[20231227,1106.66],[20231228,1105.28],[20231229,1104.99],[20240102,1103.8],[20240103,1101.87],[20240104,1099.21],[20240105,1098.94],[20240108,1099.25],[20240109,1099.56],[20240110,1100.09],[20240111,1103.71],[20240112,1106.38],[20240115,1106.65],[20240116,1104.61],[20240117,1102.96],[20240118,1104.34],[20240119,1104.19],[20240122,1104.66],[20240123,1104.53],[20240124,1105.81],[20240125,1106.78],[20240126,1107.96],[20240129,1109.85],[20240130,1110.52],[20240131,1112.81],[20240201,1113.54],[20240202,1111.19],[20240205,1111.01],[20240206,1111.93],[20240207,1111.68],[20240208,1111.87],[20240209,1110.84],[20240212,1110.44],[20240213,1109.62],[20240214,1111.19],[20240215,1111.72],[20240216,1111.52],[20240219,1111.37],[20240220,1112.05],[20240221,1111.38],[20240222,1111.7],[20240223,1112.88],[20240226,1113.25],[20240227,1113.3],[20240228,1114.62],[20240229,1116.21],[20240301,1118.5],[20240304,1118.57],[20240305,1120.71],[20240306,1120.65],[20240307,1122.5],[20240308,1124.31],[20240311,1122.73],[20240312,1121.38],[20240313,1121.97],[20240314,1121.73],[20240315,1121.01],[20240318,1120.8],[20240319,1121.6],[20240320,1124.22],[20240321,1126.62],[20240322,1129.29],[20240325,1128.25],[20240326,1127.92],[20240327,1128.46],[20240328,1128.4],[20240402,1129.31],[20240403,1130.06],[20240404,1130.28],[20240405,1131.4],[20240408,1129.71],[20240409,1130.57],[20240410,1129.39],[20240411,1130.18],[20240412,1133.68],[20240415,1133.25],[20240416,1132.01],[20240417,1130.78],[20240418,1129.62],[20240419,1130.05],[20240422,1130.04],[20240423,1130.64],[20240424,1130.62],[20240425,1129.56],[20240426,1129.23],[20240429,1129.82],[20240430,1127.77],[20240502,1131.62],[20240503,1134.28],[20240506,1133.9],[20240507,1134.25],[20240510,1134.85],[20240513,1135.03],[20240514,1135.79],[20240515,1139.13],[20240516,1138.05],[20240517,1137.62],[20240521,1137.21],[20240522,1135.24],[20240523,1132.85],[20240524,1132.03],[20240527,1132.44],[20240528,1132.83],[20240529,1132.57],[20240530,1133.26],[20240531,1134.62],[20240603,1136.26],[20240604,1136.55],[20240605,1137.53],[20240606,1137.62],[20240607,1133.37],[20240610,1133.06],[20240611,1132.7],[20240612,1133.44],[20240613,1135.74],[20240614,1135.5],[20240617,1133.98],[20240618,1136.24],[20240619,1136.24],[20240620,1137.17],[20240621,1137.79],[20240624,1137.12],[20240625,1136.77],[20240626,1135.97],[20240627,1138.29],[20240628,1138.72],[20240701,1139.56],[20240702,1139.19],[20240703,1139.78],[20240704,1140.15],[20240705,1143.99],[20240708,1142.85],[20240709,1142.12],[20240710,1142.81],[20240711,1146.29],[20240712,1144.92],[20240715,1146.43],[20240716,1146.75],[20240717,1146.47],[20240718,1146.61],[20240719,1145.12],[20240722,1144.77],[20240723,1145.11],[20240724,1147.42],[20240725,1145.57]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190727,325.14],[20190728,325.14],[20190729,325.23],[20190730,325],[20190731,325.06],[20190801,325.15],[20190802,324.85],[20190803,324.85],[20190804,324.85],[20190805,323.25],[20190806,322.97],[20190807,322.72],[20190808,323.2],[20190809,323.23],[20190810,323.23],[20190811,323.23],[20190812,323.06],[20190813,322.27],[20190814,322.4],[20190815,322.6],[20190816,324.19],[20190817,324.19],[20190818,324.19],[20190819,323.79],[20190820,324.4],[20190821,324.44],[20190822,325.01],[20190823,325.42],[20190824,325.42],[20190825,325.42],[20190826,325.07],[20190827,325.24],[20190828,325.61],[20190829,325.86],[20190830,326.4],[20190831,326.4],[20190901,326.4],[20190902,326.96],[20190903,327.68],[20190904,326.92],[20190905,326.68],[20190906,327.07],[20190907,327.07],[20190908,327.07],[20190909,327.18],[20190910,326.82],[20190911,327.17],[20190912,328.09],[20190913,326.16],[20190914,326.16],[20190915,326.16],[20190916,327.25],[20190917,327.26],[20190918,326.98],[20190919,326.94],[20190920,327.73],[20190921,327.73],[20190922,327.73],[20190923,328.51],[20190924,328.32],[20190925,328.18],[20190926,328.68],[20190927,328.71],[20190928,328.71],[20190929,328.71],[20190930,329.46],[20191001,329.2],[20191002,328.56],[20191003,328.14],[20191004,327.95],[20191005,327.95],[20191006,327.95],[20191007,327.71],[20191008,327.53],[20191009,327.52],[20191010,326.77],[20191011,327.13],[20191012,327.13],[20191013,327.13],[20191014,327.31],[20191015,328.06],[20191016,328],[20191017,326.93],[20191018,326.68],[20191019,326.68],[20191020,326.68],[20191021,326.56],[20191022,327.22],[20191023,327.4],[20191024,327.5],[20191025,327.8],[20191026,327.8],[20191027,327.8],[20191028,328.04],[20191029,327.9],[20191030,327.77],[20191031,327.34],[20191101,327.57],[20191102,327.57],[20191103,327.57],[20191104,327.7],[20191105,328.35],[20191106,328.62],[20191107,328.73],[20191108,329.18],[20191109,329.18],[20191110,329.18],[20191111,329.13],[20191112,329.49],[20191113,329.55],[20191114,329.79],[20191115,329.32],[20191116,329.32],[20191117,329.32],[20191118,329.04],[20191119,328.72],[20191120,328.85],[20191121,328.34],[20191122,328.78],[20191123,328.78],[20191124,328.78],[20191125,329.87],[20191126,329.99],[20191127,330.34],[20191128,330.47],[20191129,330.86],[20191130,330.86],[20191201,330.86],[20191202,330.17],[20191203,329.49],[20191204,329.63],[20191205,329.57],[20191206,329.82],[20191207,329.82],[20191208,329.82],[20191209,330.39],[20191210,330.56],[20191211,330.79],[20191212,330.18],[20191213,330.4],[20191214,330.4],[20191215,330.4],[20191216,331.25],[20191217,331.01],[20191218,331.87],[20191219,331.95],[20191220,332.37],[20191221,332.37],[20191222,332.37],[20191223,332.67],[20191224,332.71],[20191225,332.71],[20191226,332.7],[20191227,332.14],[20191228,332.14],[20191229,332.14],[20191230,331.68],[20191231,331.2],[20200101,331.2],[20200102,331.99],[20200103,332.88],[20200104,332.88],[20200105,332.88],[20200106,332.28],[20200107,332.73],[20200108,333.62],[20200109,333.83],[20200110,334.42],[20200111,334.42],[20200112,334.42],[20200113,334.04],[20200114,334.4],[20200115,334.18],[20200116,334.14],[20200117,335.24],[20200118,335.24],[20200119,335.24],[20200120,335.52],[20200121,335.29],[20200122,335.8],[20200123,335.74],[20200124,336.56],[20200125,336.56],[20200126,336.56],[20200127,336.1],[20200128,336.42],[20200129,336.74],[20200130,336.32],[20200131,336.06],[20200201,336.06],[20200202,336.06],[20200203,335.78],[20200204,336.18],[20200205,336.94],[20200206,337.51],[20200207,338.16],[20200208,338.16],[20200209,338.16],[20200210,338.49],[20200211,339.6],[20200212,339.83],[20200213,340.69],[20200214,341.24],[20200215,341.24],[20200216,341.24],[20200217,341.47],[20200218,341.88],[20200219,342.16],[20200220,342.37],[20200221,342.29],[20200222,342.29],[20200223,342.29],[20200224,341.14],[20200225,340.3],[20200226,338.95],[20200227,336.07],[20200228,333.9],[20200229,333.9],[20200301,333.9],[20200302,331.45],[20200303,332.61],[20200304,333.42],[20200305,332.28],[20200306,328.49],[20200307,328.49],[20200308,328.49],[20200309,320.82],[20200310,319.48],[20200311,317.82],[20200312,312.19],[20200313,310.43],[20200314,310.43],[20200315,310.43],[20200316,303.15],[20200317,300.23],[20200318,293.36],[20200319,289.06],[20200320,289.62],[20200321,289.62],[20200322,289.62],[20200323,285.32],[20200324,285],[20200325,288.89],[20200326,291.45],[20200327,294.6],[20200328,294.6],[20200329,294.6],[20200330,294.55],[20200331,296.81],[20200401,296.73],[20200402,297.12],[20200403,297.71],[20200404,297.71],[20200405,297.71],[20200406,298.24],[20200407,298.91],[20200408,300.21],[20200409,304.21],[20200410,304.25],[20200411,304.25],[20200412,304.25],[20200413,304.29],[20200414,308],[20200415,309.05],[20200416,309.25],[20200417,310.09],[20200418,310.09],[20200419,310.09],[20200420,309.96],[20200421,308.35],[20200422,307.54],[20200423,309.56],[20200424,308.83],[20200425,308.83],[20200426,308.83],[20200427,308.53],[20200428,308.56],[20200429,309.58],[20200430,309.96],[20200501,309.89],[20200502,309.89],[20200503,309.89],[20200504,308.52],[20200505,310.01],[20200506,310.73],[20200507,311.16],[20200508,311.04],[20200509,311.04],[20200510,311.04],[20200511,311.45],[20200512,311.42],[20200513,311.12],[20200514,311.3],[20200515,310.88],[20200516,310.88],[20200517,310.88],[20200518,311.48],[20200519,310.94],[20200520,312.3],[20200521,312.32],[20200522,314.3],[20200523,314.3],[20200524,314.3],[20200525,314.47],[20200526,314.97],[20200527,316.21],[20200528,316.59],[20200529,315.48],[20200530,315.48],[20200531,315.48],[20200601,315.66],[20200602,316.95],[20200603,318.24],[20200604,318.57],[20200605,319.63],[20200606,319.63],[20200607,319.63],[20200608,321.89],[20200609,321.57],[20200610,320.19],[20200611,318.83],[20200612,318.93],[20200613,318.93],[20200614,318.93],[20200615,319.13],[20200616,320.46],[20200617,321.78],[20200618,321.4],[20200619,321.53],[20200620,321.53],[20200621,321.53],[20200622,321.43],[20200623,320.82],[20200624,320.24],[20200625,320.79],[20200626,320.31],[20200627,320.31],[20200628,320.31],[20200629,318.99],[20200630,320.15],[20200701,320.64],[20200702,320.46],[20200703,321.04],[20200704,321.04],[20200705,321.04],[20200706,320.97],[20200707,321.62],[20200708,321.61],[20200709,320.95],[20200710,321.5],[20200711,321.5],[20200712,321.5],[20200713,321.03],[20200714,320.27],[20200715,320.01],[20200716,320.64],[20200717,320.8],[20200718,320.8],[20200719,320.8],[20200720,321.42],[20200721,322.58],[20200722,321.31],[20200723,321.92],[20200724,321.4],[20200725,321.4],[20200726,321.4],[20200727,319.61],[20200728,320.19],[20200729,320.34],[20200730,320.16],[20200731,319.27],[20200801,319.27],[20200802,319.27],[20200803,320.52],[20200804,320.66],[20200805,320.19],[20200806,320.68],[20200807,321.05],[20200808,321.05],[20200809,321.05],[20200810,321.96],[20200811,322.28],[20200812,322.4],[20200813,321.68],[20200814,321.58],[20200815,321.58],[20200816,321.58],[20200817,321.02],[20200818,320.44],[20200819,320.23],[20200820,321.19],[20200821,322.36],[20200822,322.36],[20200823,322.36],[20200824,321.8],[20200825,322.37],[20200826,322.77],[20200827,322.69],[20200828,321.53],[20200829,321.53],[20200830,321.53],[20200831,321.47],[20200901,321.31],[20200902,323.46],[20200903,324.06],[20200904,323.23],[20200905,323.23],[20200906,323.23],[20200907,323.28],[20200908,323.38],[20200909,323.43],[20200910,322.56],[20200911,322.3],[20200912,322.3],[20200913,322.3],[20200914,322.26],[20200915,322.19],[20200916,322.86],[20200917,323.52],[20200918,323.08],[20200919,323.08],[20200920,323.08],[20200921,322.45],[20200922,322.37],[20200923,322.53],[20200924,322.12],[20200925,321.61],[20200926,321.61],[20200927,321.61],[20200928,321.63],[20200929,321.42],[20200930,321.56],[20201001,321.76],[20201002,322.1],[20201003,322.1],[20201004,322.1],[20201005,322.13],[20201006,322.22],[20201007,322.71],[20201008,323.38],[20201009,323.39],[20201010,323.39],[20201011,323.39],[20201012,323.69],[20201013,324.22],[20201014,324.56],[20201015,324.53],[20201016,324.08],[20201017,324.08],[20201018,324.08],[20201019,323.81],[20201020,323.38],[20201021,322.99],[20201022,323.53],[20201023,323.12],[20201024,323.12],[20201025,323.12],[20201026,323.37],[20201027,323.17],[20201028,323.38],[20201029,323.14],[20201030,322.96],[20201031,322.96],[20201101,322.96],[20201102,323.61],[20201103,323.88],[20201104,324.86],[20201105,324.9],[20201106,325.13],[20201107,325.13],[20201108,325.13],[20201109,326.86],[20201110,328.18],[20201111,328.68],[20201112,328.29],[20201113,328.09],[20201114,328.09],[20201115,328.09],[20201116,328.72],[20201117,328.5],[20201118,329.18],[20201119,329.75],[20201120,329.69],[20201121,329.69],[20201122,329.69],[20201123,329.95],[20201124,331.04],[20201125,331.06],[20201126,331.05],[20201127,330.91],[20201128,330.91],[20201129,330.91],[20201130,330.37],[20201201,330.85],[20201202,329.87],[20201203,329.39],[20201204,329.74],[20201205,329.74],[20201206,329.74],[20201207,330.33],[20201208,330.67],[20201209,331.07],[20201210,330.82],[20201211,330.46],[20201212,330.46],[20201213,330.46],[20201214,330.54],[20201215,330.8],[20201216,330.72],[20201217,330.36],[20201218,330.13],[20201219,330.13],[20201220,330.13],[20201221,330.56],[20201222,329.9],[20201223,330.93],[20201224,330.88],[20201225,330.88],[20201226,330.88],[20201227,330.88],[20201228,330.76],[20201229,330.36],[20201230,330.38],[20201231,330.82],[20210101,330.82],[20210102,330.82],[20210103,330.82],[20210104,330.84],[20210105,331.07],[20210106,330.22],[20210107,331.09],[20210108,331.59],[20210109,331.59],[20210110,331.59],[20210111,332.31],[20210112,332.15],[20210113,332.31],[20210114,333.11],[20210115,333.32],[20210116,333.32],[20210117,333.32],[20210118,333.65],[20210119,333.34],[20210120,334.13],[20210121,333.76],[20210122,333.4],[20210123,333.4],[20210124,333.4],[20210125,333.5],[20210126,333.51],[20210127,333.57],[20210128,333.48],[20210129,333.12],[20210130,333.12],[20210131,333.12],[20210201,334.02],[20210202,334.96],[20210203,335.72],[20210204,336.28],[20210205,336.8],[20210206,336.8],[20210207,336.8],[20210208,336.51],[20210209,335.66],[20210210,335.67],[20210211,335.57],[20210212,335.99],[20210213,335.99],[20210214,335.99],[20210215,336.01],[20210216,335.79],[20210217,336.59],[20210218,336.32],[20210219,335.71],[20210220,335.71],[20210221,335.71],[20210222,335.24],[20210223,334.9],[20210224,334.87],[20210225,333.29],[20210226,333.82],[20210227,333.82],[20210228,333.82],[20210301,335.06],[20210302,335.59],[20210303,335.24],[20210304,334.93],[20210305,335.56],[20210306,335.56],[20210307,335.56],[20210308,335.99],[20210309,335.58],[20210310,335.87],[20210311,335.74],[20210312,336.06],[20210313,336.06],[20210314,336.06],[20210315,336.23],[20210316,336.39],[20210317,336.44],[20210318,336],[20210319,336.13],[20210320,336.13],[20210321,336.13],[20210322,335.8],[20210323,336.34],[20210324,337.19],[20210325,337.55],[20210326,337.87],[20210327,337.87],[20210328,337.87],[20210329,338.06],[20210330,338.32],[20210331,338.87],[20210401,339],[20210402,339.01],[20210403,339.01],[20210404,339.01],[20210405,339.02],[20210406,338.83],[20210407,338.13],[20210408,338.46],[20210409,338.25],[20210410,338.25],[20210411,338.25],[20210412,338.15],[20210413,338.08],[20210414,337.31],[20210415,337.55],[20210416,337.78],[20210417,337.78],[20210418,337.78],[20210419,337.47],[20210420,336.88],[20210421,337.3],[20210422,336.85],[20210423,336.77],[20210424,336.77],[20210425,336.77],[20210426,336.51],[20210427,336.58],[20210428,336.69],[20210429,336.27],[20210430,336.99],[20210501,336.99],[20210502,336.99],[20210503,337.3],[20210504,337.81],[20210505,338.22],[20210506,337.54],[20210507,337.73],[20210508,337.73],[20210509,337.73],[20210510,336.8],[20210511,336.48],[20210512,336.77],[20210513,336.92],[20210514,336.62],[20210515,336.62],[20210516,336.62],[20210517,336.48],[20210518,335.71],[20210519,335.33],[20210520,335.34],[20210521,335.96],[20210522,335.96],[20210523,335.96],[20210524,335.86],[20210525,335.34],[20210526,336],[20210527,336.6],[20210528,337.43],[20210529,337.43],[20210530,337.43],[20210531,337.07],[20210601,336.66],[20210602,337.37],[20210603,337.47],[20210604,338.51],[20210605,338.51],[20210606,338.51],[20210607,338.29],[20210608,338.24],[20210609,338.41],[20210610,338.76],[20210611,339.7],[20210612,339.7],[20210613,339.7],[20210614,339.91],[20210615,339.76],[20210616,339.56],[20210617,341.47],[20210618,341.84],[20210619,341.84],[20210620,341.84],[20210621,341.94],[20210622,341.88],[20210623,341.57],[20210624,341.51],[20210625,341.5],[20210626,341.5],[20210627,341.5],[20210628,342.04],[20210629,342.37],[20210630,342.49],[20210701,342.54],[20210702,343.37],[20210703,343.37],[20210704,343.37],[20210705,343.24],[20210706,343.5],[20210707,343.73],[20210708,343.34],[20210709,343.28],[20210710,343.28],[20210711,343.28],[20210712,343.48],[20210713,343.65],[20210714,344.12],[20210715,344.19],[20210716,344.19],[20210717,344.19],[20210718,344.19],[20210719,344],[20210720,343.76],[20210721,343.95],[20210722,344.35],[20210723,344.6],[20210724,344.6],[20210725,344.6],[20210726,344.37],[20210727,343.9],[20210728,343.94],[20210729,343.33],[20210730,343.17],[20210731,343.17],[20210801,343.17],[20210802,343.24],[20210803,343.5],[20210804,344.01],[20210805,344.26],[20210806,344.78],[20210807,344.78],[20210808,344.78],[20210809,345.09],[20210810,345.57],[20210811,345.52],[20210812,345.32],[20210813,344.98],[20210814,344.98],[20210815,344.98],[20210816,345.07],[20210817,345.05],[20210818,345.59],[20210819,345.67],[20210820,345.9],[20210821,345.9],[20210822,345.9],[20210823,345.54],[20210824,345.6],[20210825,345.81],[20210826,345.35],[20210827,345.65],[20210828,345.65],[20210829,345.65],[20210830,345.52],[20210831,345.21],[20210901,345.44],[20210902,345.19],[20210903,344.93],[20210904,344.93],[20210905,344.93],[20210906,345.02],[20210907,345.05],[20210908,345.36],[20210909,345.41],[20210910,345.64],[20210911,345.64],[20210912,345.64],[20210913,346.49],[20210914,346.16],[20210915,346.17],[20210916,346.91],[20210917,346.44],[20210918,346.44],[20210919,346.44],[20210920,346.56],[20210921,346.25],[20210922,346.51],[20210923,346.86],[20210924,346.39],[20210925,346.39],[20210926,346.39],[20210927,346.43],[20210928,345.96],[20210929,345.97],[20210930,346.92],[20211001,346.76],[20211002,346.76],[20211003,346.76],[20211004,346.24],[20211005,346.36],[20211006,346.49],[20211007,346.23],[20211008,345.93],[20211009,345.93],[20211010,345.93],[20211011,345.35],[20211012,344.99],[20211013,344.87],[20211014,345.09],[20211015,345.56],[20211016,345.56],[20211017,345.56],[20211018,345.63],[20211019,345.09],[20211020,345.37],[20211021,345.16],[20211022,345.03],[20211023,345.03],[20211024,345.03],[20211025,345.18],[20211026,345.26],[20211027,345.31],[20211028,345.64],[20211029,344.86],[20211030,344.86],[20211031,344.86],[20211101,345.21],[20211102,344.83],[20211103,345.22],[20211104,345.52],[20211105,346.48],[20211106,346.48],[20211107,346.48],[20211108,345.98],[20211109,345.92],[20211110,346.02],[20211111,346.93],[20211112,347.36],[20211113,347.36],[20211114,347.36],[20211115,347.66],[20211116,348.47],[20211117,348.97],[20211118,348.6],[20211119,349.58],[20211120,349.58],[20211121,349.58],[20211122,349.34],[20211123,348.69],[20211124,349],[20211125,348.59],[20211126,346.38],[20211127,346.38],[20211128,346.38],[20211129,346.38],[20211130,345.09],[20211201,346.06],[20211202,345.87],[20211203,346.78],[20211204,346.78],[20211205,346.78],[20211206,347.16],[20211207,348.5],[20211208,348.1],[20211209,347.98],[20211210,348.57],[20211211,348.57],[20211212,348.57],[20211213,348.59],[20211214,347.98],[20211215,348.42],[20211216,347.59],[20211217,347.65],[20211218,347.65],[20211219,347.65],[20211220,348.01],[20211221,347.82],[20211222,348.06],[20211223,348.42],[20211224,348.41],[20211225,348.41],[20211226,348.41],[20211227,348.56],[20211228,348.52],[20211229,348.87],[20211230,348.66],[20211231,348.79],[20220101,348.79],[20220102,348.79],[20220103,348.55],[20220104,349.42],[20220105,348.73],[20220106,348.07],[20220107,347.86],[20220108,347.86],[20220109,347.86],[20220110,347.06],[20220111,346.72],[20220112,346.52],[20220113,345.23],[20220114,344.91],[20220115,344.91],[20220116,344.91],[20220117,344.85],[20220118,344.75],[20220119,345.18],[20220120,345.51],[20220121,345.17],[20220122,345.17],[20220123,345.17],[20220124,345.07],[20220125,345.12],[20220126,345.32],[20220127,346.23],[20220128,345.66],[20220129,345.66],[20220130,345.66],[20220131,345.21],[20220201,344.22],[20220202,344.04],[20220203,343.71],[20220204,339.46],[20220205,339.46],[20220206,339.46],[20220207,338.26],[20220208,338.65],[20220209,339.02],[20220210,338.64],[20220211,338.07],[20220212,338.07],[20220213,338.07],[20220214,338.19],[20220215,337.78],[20220216,337.63],[20220217,337.67],[20220218,337.76],[20220219,337.76],[20220220,337.76],[20220221,337.72],[20220222,336.99],[20220223,336.65],[20220224,336.72],[20220225,336.36],[20220226,336.36],[20220227,336.36],[20220228,336.01],[20220301,336.48],[20220302,336.62],[20220303,336.65],[20220304,337.46],[20220305,337.46],[20220306,337.46],[20220307,335.61],[20220308,334.28],[20220309,333.17],[20220310,331.75],[20220311,332.65],[20220312,332.65],[20220313,332.65],[20220314,331.98],[20220315,330.58],[20220316,331.67],[20220317,332.3],[20220318,333.62],[20220319,333.62],[20220320,333.62],[20220321,333.96],[20220322,333.82],[20220323,334.35],[20220324,334.58],[20220325,334.21],[20220326,334.21],[20220327,334.21],[20220328,334.45],[20220329,333.81],[20220330,334.12],[20220331,334.96],[20220401,335.58],[20220402,335.58],[20220403,335.58],[20220404,336.78],[20220405,337.27],[20220406,336.85],[20220407,336.31],[20220408,336.56],[20220409,336.56],[20220410,336.56],[20220411,335],[20220412,335],[20220413,335.36],[20220414,334.73],[20220415,334.74],[20220416,334.74],[20220417,334.74],[20220418,334.73],[20220419,334.79],[20220420,334.3],[20220421,333.28],[20220422,333.35],[20220423,333.35],[20220424,333.35],[20220425,333.36],[20220426,334.1],[20220427,334.33],[20220428,335.09],[20220429,333.85],[20220430,333.85],[20220501,333.85],[20220502,333.26],[20220503,332.32],[20220504,332.38],[20220505,331.33],[20220506,329.48],[20220507,329.48],[20220508,329.48],[20220509,328.49],[20220510,327.29],[20220511,327.88],[20220512,329.35],[20220513,329.85],[20220514,329.85],[20220515,329.85],[20220516,329.33],[20220517,328.21],[20220518,327.82],[20220519,327.11],[20220520,326.57],[20220521,326.57],[20220522,326.57],[20220523,325.71],[20220524,324.8],[20220525,326.33],[20220526,326.52],[20220527,328.06],[20220528,328.06],[20220529,328.06],[20220530,328.2],[20220531,328.54],[20220601,328.39],[20220602,328.47],[20220603,327.95],[20220604,327.95],[20220605,327.95],[20220606,327.87],[20220607,327.75],[20220608,326.44],[20220609,325.42],[20220610,325.83],[20220611,325.83],[20220612,325.83],[20220613,323.02],[20220614,320.81],[20220615,321.08],[20220616,320.75],[20220617,319.23],[20220618,319.23],[20220619,319.23],[20220620,318.86],[20220621,318.14],[20220622,318.1],[20220623,318.19],[20220624,318.08],[20220625,318.08],[20220626,318.08],[20220627,317.31],[20220628,316.59],[20220629,315.86],[20220630,316.12],[20220701,315.67],[20220702,315.67],[20220703,315.67],[20220704,315.84],[20220705,317.55],[20220706,318.77],[20220707,319.27],[20220708,320.06],[20220709,320.06],[20220710,320.06],[20220711,321.25],[20220712,321.88],[20220713,321.44],[20220714,321.33],[20220715,320.68],[20220716,320.68],[20220717,320.68],[20220718,320.21],[20220719,319.18],[20220720,321.24],[20220721,321.96],[20220722,323.51],[20220723,323.51],[20220724,323.51],[20220725,324.12],[20220726,325.77],[20220727,325.71],[20220728,327.4],[20220729,327.98],[20220730,327.98],[20220731,327.98],[20220801,328.62],[20220802,328.93],[20220803,329.28],[20220804,330],[20220805,329.4],[20220806,329.4],[20220807,329.4],[20220808,330.15],[20220809,329.62],[20220810,329.7],[20220811,329.52],[20220812,330.55],[20220813,330.55],[20220814,330.55],[20220815,331.24],[20220816,333.16],[20220817,331.7],[20220818,330.94],[20220819,331.63],[20220820,331.63],[20220821,331.63],[20220822,330.89],[20220823,331.13],[20220824,331.14],[20220825,331.15],[20220826,330.73],[20220827,330.73],[20220828,330.73],[20220829,330.19],[20220830,328.23],[20220831,327.31],[20220901,325.68],[20220902,325.76],[20220903,325.76],[20220904,325.76],[20220905,326.05],[20220906,326.2],[20220907,326.71],[20220908,325.86],[20220909,326.18],[20220910,326.18],[20220911,326.18],[20220912,325.64],[20220913,324.85],[20220914,326.24],[20220915,325.76],[20220916,325.07],[20220917,325.07],[20220918,325.07],[20220919,324.37],[20220920,323.72],[20220921,324.49],[20220922,323.68],[20220923,323.67],[20220924,323.67],[20220925,323.67],[20220926,322.48],[20220927,321.41],[20220928,320.7],[20220929,318],[20220930,317.35],[20221001,317.35],[20221002,317.35],[20221003,317.41],[20221004,317.92],[20221005,317.79],[20221006,318.34],[20221007,318.48],[20221008,318.48],[20221009,318.48],[20221010,318.77],[20221011,317.29],[20221012,316.84],[20221013,315.8],[20221014,316.03],[20221015,316.03],[20221016,316.03],[20221017,316.17],[20221018,315.61],[20221019,315.73],[20221020,314.48],[20221021,314.68],[20221022,314.68],[20221023,314.68],[20221024,313.77],[20221025,314.43],[20221026,313.66],[20221027,314.62],[20221028,316.44],[20221029,316.44],[20221030,316.44],[20221031,316.99],[20221101,317.1],[20221102,317.72],[20221103,318.09],[20221104,316.83],[20221105,316.83],[20221106,316.83],[20221107,315.87],[20221108,316.18],[20221109,315.77],[20221110,318.93],[20221111,317.22],[20221112,317.22],[20221113,317.22],[20221114,317.57],[20221115,317.48],[20221116,317.87],[20221117,318.42],[20221118,317.89],[20221119,317.89],[20221120,317.89],[20221121,319.63],[20221122,319.99],[20221123,320.39],[20221124,320.68],[20221125,321.19],[20221126,321.19],[20221127,321.19],[20221128,320.04],[20221129,321.21],[20221130,321.42],[20221201,322.14],[20221202,321.95],[20221203,321.95],[20221204,321.95],[20221205,321.48],[20221206,322.09],[20221207,321.89],[20221208,322.08],[20221209,321.62],[20221210,321.62],[20221211,321.62],[20221212,321.59],[20221213,322.64],[20221214,321.99],[20221215,322.09],[20221216,320.87],[20221217,320.87],[20221218,320.87],[20221219,320.55],[20221220,319.62],[20221221,319.43],[20221222,319.42],[20221223,319.37],[20221224,319.37],[20221225,319.37],[20221226,319.37],[20221227,319.11],[20221228,318.49],[20221229,318.1],[20221230,317.81],[20221231,317.82],[20230101,317.82],[20230102,317.79],[20230103,320.21],[20230104,320.55],[20230105,320.88],[20230106,322.84],[20230107,322.84],[20230108,322.84],[20230109,322.23],[20230110,321.83],[20230111,322.18],[20230112,323.05],[20230113,323.25],[20230114,323.25],[20230115,323.25],[20230116,323.47],[20230117,323.45],[20230118,324.97],[20230119,325.04],[20230120,324.46],[20230121,324.46],[20230122,324.46],[20230123,323.83],[20230124,324.14],[20230125,324.17],[20230126,324.39],[20230127,324.89],[20230128,324.89],[20230129,324.89],[20230130,324.13],[20230131,324.92],[20230201,324.86],[20230202,325.63],[20230203,326.44],[20230204,326.44],[20230205,326.44],[20230206,327.14],[20230207,327.76],[20230208,327.44],[20230209,327.11],[20230210,326.95],[20230211,326.95],[20230212,326.95],[20230213,326.59],[20230214,325.45],[20230215,325.53],[20230216,325.16],[20230217,325.28],[20230218,325.28],[20230219,325.28],[20230220,325.07],[20230221,323.9],[20230222,323.56],[20230223,324.52],[20230224,324.85],[20230225,324.85],[20230226,324.85],[20230227,325.12],[20230228,324.19],[20230301,322.82],[20230302,323.09],[20230303,323.63],[20230304,323.63],[20230305,323.63],[20230306,324.03],[20230307,323.85],[20230308,324.69],[20230309,324.4],[20230310,323.98],[20230311,323.98],[20230312,323.98],[20230313,322.26],[20230314,321.54],[20230315,323.06],[20230316,321.77],[20230317,321.29],[20230318,321.29],[20230319,321.29],[20230320,317.98],[20230321,318.44],[20230322,319.17],[20230323,318.44],[20230324,319.51],[20230325,319.51],[20230326,319.51],[20230327,318.89],[20230328,317.71],[20230329,318.04],[20230330,318.64],[20230331,319.92],[20230401,319.92],[20230402,319.92],[20230403,321.17],[20230404,321.37],[20230405,320.76],[20230406,321.06],[20230407,321.05],[20230408,321.05],[20230409,321.05],[20230410,321.03],[20230411,320.86],[20230412,320.85],[20230413,320.16],[20230414,319.56],[20230415,319.56],[20230416,319.56],[20230417,320.35],[20230418,320.46],[20230419,320.55],[20230420,320.26],[20230421,319.73],[20230422,319.73],[20230423,319.73],[20230424,319.49],[20230425,319.6],[20230426,319.17],[20230427,318.96],[20230428,320.14],[20230429,320.14],[20230430,320.14],[20230501,320.08],[20230502,320.26],[20230503,319.55],[20230504,319.16],[20230505,319.82],[20230506,319.82],[20230507,319.82],[20230508,319.56],[20230509,319.78],[20230510,320.49],[20230511,321.14],[20230512,321.44],[20230513,321.44],[20230514,321.44],[20230515,321.38],[20230516,320.99],[20230517,321.38],[20230518,321.34],[20230519,321.23],[20230520,321.23],[20230521,321.23],[20230522,321.2],[20230523,321.54],[20230524,321],[20230525,321.09],[20230526,320.79],[20230527,320.79],[20230528,320.79],[20230529,320.88],[20230530,321.92],[20230531,322.96],[20230601,323.22],[20230602,322.91],[20230603,322.91],[20230604,322.91],[20230605,323.76],[20230606,324.32],[20230607,324.07],[20230608,323.86],[20230609,323.76],[20230610,323.76],[20230611,323.76],[20230612,324.29],[20230613,323.97],[20230614,323.94],[20230615,323.8],[20230616,322.36],[20230617,322.36],[20230618,322.36],[20230619,322.6],[20230620,322.57],[20230621,322.31],[20230622,321.11],[20230623,321.68],[20230624,321.68],[20230625,321.68],[20230626,322.16],[20230627,321.51],[20230628,321.76],[20230629,321.53],[20230630,322.59],[20230701,322.59],[20230702,322.59],[20230703,322.43],[20230704,322.57],[20230705,322.54],[20230706,321.22],[20230707,320.89],[20230708,320.89],[20230709,320.89],[20230710,320.25],[20230711,320.53],[20230712,321.42],[20230713,321.2],[20230714,320.95],[20230715,320.95],[20230716,320.95],[20230717,320.65],[20230718,320.73],[20230719,321.46],[20230720,321.36],[20230721,322.12],[20230722,322.12],[20230723,322.12],[20230724,322.75],[20230725,323.18],[20230726,323.33],[20230727,322.72],[20230728,324.23],[20230729,324.23],[20230730,324.23],[20230731,324.41],[20230801,324.68],[20230802,323.99],[20230803,323.72],[20230804,324],[20230805,324],[20230806,324],[20230807,323.9],[20230808,324.62],[20230809,324.5],[20230810,323.9],[20230811,323.54],[20230812,323.54],[20230813,323.54],[20230814,324.1],[20230815,323.94],[20230816,323.54],[20230817,323.13],[20230818,323.28],[20230819,323.28],[20230820,323.28],[20230821,322.43],[20230822,322.77],[20230823,324.61],[20230824,324.5],[20230825,324.74],[20230826,324.74],[20230827,324.74],[20230828,324.87],[20230829,325.58],[20230830,325.01],[20230831,325.55],[20230901,325.83],[20230902,325.83],[20230903,325.83],[20230904,326.03],[20230905,326.72],[20230906,326.12],[20230907,326.63],[20230908,327.05],[20230909,327.05],[20230910,327.05],[20230911,326.87],[20230912,326.97],[20230913,326.78],[20230914,327.21],[20230915,328.1],[20230916,328.1],[20230917,328.1],[20230918,327.81],[20230919,327.02],[20230920,327.15],[20230921,327.08],[20230922,326.86],[20230923,326.86],[20230924,326.86],[20230925,326.63],[20230926,326.4],[20230927,326.8],[20230928,326.21],[20230929,326.05],[20230930,326.05],[20231001,326.05],[20231002,326.28],[20231003,325.78],[20231004,324.69],[20231005,324.42],[20231006,323.61],[20231007,323.61],[20231008,323.61],[20231009,324.12],[20231010,324.65],[20231011,325.27],[20231012,324.92],[20231013,325.93],[20231014,325.93],[20231015,325.93],[20231016,325.46],[20231017,324.1],[20231018,323.45],[20231019,322.63],[20231020,322.22],[20231021,322.22],[20231022,322.22],[20231023,322.23],[20231024,322.76],[20231025,323.26],[20231026,323.68],[20231027,323.9],[20231028,323.9],[20231029,323.9],[20231030,323.36],[20231031,323.37],[20231101,324.13],[20231102,325.43],[20231103,326.49],[20231104,326.49],[20231105,326.49],[20231106,326.2],[20231107,326.86],[20231108,327.25],[20231109,326.7],[20231110,326.52],[20231111,326.52],[20231112,326.52],[20231113,326.71],[20231114,327.49],[20231115,326.55],[20231116,327.03],[20231117,327.02],[20231118,327.02],[20231119,327.02],[20231120,326.62],[20231121,326.7],[20231122,327.63],[20231123,327.71],[20231124,327.48],[20231125,327.48],[20231126,327.48],[20231127,327.65],[20231128,328.25],[20231129,329.24],[20231130,330.32],[20231201,331.89],[20231202,331.89],[20231203,331.89],[20231204,332.64],[20231205,333.85],[20231206,335.02],[20231207,335.38],[20231208,335.03],[20231209,335.03],[20231210,335.03],[20231211,335.1],[20231212,334.8],[20231213,335.93],[20231214,337.13],[20231215,337.59],[20231216,337.59],[20231217,337.59],[20231218,337.99],[20231219,337.82],[20231220,338.57],[20231221,338.39],[20231222,338.16],[20231223,338.16],[20231224,338],[20231225,338],[20231226,338],[20231227,338.2],[20231228,337.95],[20231229,338.67],[20231230,338.67],[20231231,338.69],[20240101,338.69],[20240102,339.28],[20240103,338.92],[20240104,338.06],[20240105,337.92],[20240106,337.92],[20240107,337.92],[20240108,337.93],[20240109,338.34],[20240110,338.74],[20240111,338.94],[20240112,340.13],[20240113,340.13],[20240114,340.13],[20240115,340.23],[20240116,340.49],[20240117,339.57],[20240118,339.5],[20240119,339.42],[20240120,339.42],[20240121,339.42],[20240122,339.99],[20240123,340.28],[20240124,340.06],[20240125,340.65],[20240126,341.48],[20240127,341.48],[20240128,341.48],[20240129,342.69],[20240130,342.45],[20240131,342.93],[20240201,343.58],[20240202,342.47],[20240203,342.47],[20240204,342.47],[20240205,342.85],[20240206,343.09],[20240207,342.85],[20240208,342.82],[20240209,342.55],[20240210,342.55],[20240211,342.55],[20240212,342.8],[20240213,341.96],[20240214,342.87],[20240215,342.9],[20240216,342.47],[20240217,342.47],[20240218,342.47],[20240219,342.51],[20240220,342.31],[20240221,342.19],[20240222,341.98],[20240223,342.57],[20240224,342.57],[20240225,342.57],[20240226,342.45],[20240227,342.19],[20240228,342.66],[20240229,342.53],[20240301,343.05],[20240302,343.05],[20240303,343.05],[20240304,342.88],[20240305,343.14],[20240306,343.12],[20240307,343.46],[20240308,343.69],[20240309,343.69],[20240310,343.69],[20240311,343.88],[20240312,343.95],[20240313,343.77],[20240314,343.62],[20240315,343.66],[20240316,343.66],[20240317,343.66],[20240318,343.56],[20240319,344.21],[20240320,344.48],[20240321,344.01],[20240322,345.24],[20240323,345.24],[20240324,345.24],[20240325,345.13],[20240326,344.75],[20240327,345.43],[20240328,345.77],[20240329,345.78],[20240330,345.78],[20240331,345.77],[20240401,345.75],[20240402,345.68],[20240403,345.15],[20240404,344.65],[20240405,344.72],[20240406,344.72],[20240407,344.72],[20240408,344.69],[20240409,344.62],[20240410,344.18],[20240411,344.98],[20240412,346.14],[20240413,346.14],[20240414,346.14],[20240415,345.38],[20240416,344.39],[20240417,344.5],[20240418,344.04],[20240419,344.47],[20240420,344.47],[20240421,344.47],[20240422,344.93],[20240423,345.01],[20240424,344.65],[20240425,343.63],[20240426,343.92],[20240427,343.92],[20240428,343.92],[20240429,344.52],[20240430,344.37],[20240501,344.39],[20240502,345.26],[20240503,345.66],[20240504,345.66],[20240505,345.66],[20240506,345.84],[20240507,346.43],[20240508,346.62],[20240509,346.7],[20240510,346.22],[20240511,346.22],[20240512,346.22],[20240513,346.07],[20240514,346.1],[20240515,346.51],[20240516,346.55],[20240517,346.58],[20240518,346.58],[20240519,346.58],[20240520,346.51],[20240521,346.6],[20240522,346.78],[20240523,346.23],[20240524,346.09],[20240525,346.09],[20240526,346.09],[20240527,346.18],[20240528,345.76],[20240529,345.39],[20240530,346.06],[20240531,345.92],[20240601,345.92],[20240602,345.92],[20240603,346.81],[20240604,347.19],[20240605,347.47],[20240606,347.69],[20240607,346.82],[20240608,346.82],[20240609,346.82],[20240610,348.16],[20240611,348.65],[20240612,348.91],[20240613,349.18],[20240614,350.54],[20240615,350.54],[20240616,350.54],[20240617,349.69],[20240618,350.05],[20240619,350.1],[20240620,350.23],[20240621,350.75],[20240622,350.75],[20240623,350.75],[20240624,350.2],[20240625,350.6],[20240626,350.59],[20240627,350.38],[20240628,350.23],[20240629,350.23],[20240630,350.23],[20240701,349.21],[20240702,349.37],[20240703,349.55],[20240704,349.57],[20240705,349.61],[20240706,349.61],[20240707,349.61],[20240708,350.03],[20240709,350.3],[20240710,350.28],[20240711,350.57],[20240712,350.57],[20240713,350.57],[20240714,350.57],[20240715,350.47],[20240716,350.86],[20240717,350.6],[20240718,350.6],[20240719,350.74],[20240720,350.74],[20240721,350.74],[20240722,350.81],[20240723,351.42],[20240724,351.67],[20240725,351.58],[20240726,351.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.052,47€ |
2021 | 1.108,86€ |
2022 | 969,17€ |
2023 | 1.030,52€ |
2024 | 1.101,64€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,77% |
3 M | 1,42% |
6 M | 3,50% |
lfd. Jahr | 3,67% |
1 Jahr | 6,90% |
3 Jahre | -0,65% |
5 Jahre | 10,29% |
10 Jahre | 12,72% |
Entwicklung p.a. | 1,28% |
Wertentwicklung seit Auflage | 14,56% |
Anlageziel ist, den Referenzindikator über einen empfohlenen Anlagezeitraum von mindestens 3 Jahren zu übertreffen. Der Total-Return-Fonds verfolgt eine flexible Strategie für festverzinsliche Anlagen mit dem Ziel, die Vielfalt unterschiedlicher Anlagemöglichkeiten im weltweiten Anleihenuniversum zu nutzen. Der Fonds kann in Schuldtitel investieren, die auf Euro und andere Währungen lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
Carmignac Court Terme | 3,52% |
UNITED STATES 0.12% 15/04/2026 | 3,08% |
ITALY 12/07/2024 | 2,94% |
SPAIN 05/07/2024 | 2,85% |
ITALY 14/04/2025 | 1,99% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 5.2469 | -1.050000 |
07.2020 - 07.2021 | 5.3578 | 7.045700 |
07.2021 - 07.2022 | -12.5972 | -5.941800 |
07.2022 - 07.2023 | 6.3294 | -0.290100 |
07.2023 - 07.2024 | 6.9021 | 8.785500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,69% | 6,35% | 6,24% | 4,63% |
Sharpe Ratio | 0,72 | -0,21 | 0,25 | 0,24 |
Tracking Error | 2,96% | 3,63% | 4,29% | 4,04% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,01 | 0,71 | 0,57 |
Treynor Ratio | 3,16 | -1,32 | 2,19 | 1,94 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Carmignac Court Terme | 3,52% |
UNITED STATES 0.12% 15/04/2026 | 3,08% |
ITALY 12/07/2024 | 2,94% |
SPAIN 05/07/2024 | 2,85% |
ITALY 14/04/2025 | 1,99% |
ITALY CPI FOI EX TOBACCO UNREV | 1,68% |
ENI TV 13/07/2029 | 1,34% |
ITALY 2.00% 14/03/2028 | 1,21% |
ISHARES PHYSICAL GOLD ETC | 1,14% |
COMMERZBANK 09/10/2027 | 1,10% |
Länderverteilung (27. 07. 2024)
Italien | 16,85% |
Kasse | 10,33% |
Frankreich | 9,40% |
USA | 7,72% |
Großbritannien | 7,43% |
Irland | 7,30% |
Spanien | 5,57% |
Griechenland | 5,10% |
Mexiko | 4,67% |
Niederlande | 2,35% |
Branchenverteilung (27. 07. 2024)
Finanzen | 29,70% |
Divers | 29,15% |
Energie | 10,91% |
Kasse | 10,33% |
Konsumgüter zyklisch | 4,19% |
Gesundheit / Healthcare | 3,89% |
Industrie / Investitionsgüter | 2,84% |
Versorger | 2,21% |
Immobilien | 2,15% |
Konsumgüter nicht-zyklisch | 1,29% |
Assetverteilung (27. 07. 2024)
Unternehmensanleihen | 55,02% |
Staatsanleihen | 15,86% |
Geldmarktfonds | 11,30% |
Geldmarkt/Kasse | 10,33% |
Forderungsbesicherte Wertpapiere (ABS) | 5,45% |
Commodities | 1,14% |
Aktien | 0,84% |
Renten | 0,06% |
Währungsverteilung (27. 07. 2024)
Euro | 64,37% |
US-Dollar | 22,24% |
Kasse | 10,33% |
Britisches Pfund Sterling | 2,03% |
Norwegische Krone | 0,62% |
Mexikanischer Peso | 0,41% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5859KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 486KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6585KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3085KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,20% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Guillaume Rigeade Herr Eliezer Ben Zimra |
Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
Fondswährung: | EUR |
Auflegungsdatum: | 15.11.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.384,42 Mio. EUR |