Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W952
ISIN: IE00BGHQF524
Aktienfonds Rohstoffe Energie, Welt
Aktueller Preis (27. 07. 2024)
10,61 €
0,50 € / 4,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BGHQF524","name":"Guinness Global Energy Fund C EUR","currency":"EUR"},"ts":[[20190729,7.49],[20190730,7.58],[20190731,7.61],[20190801,7.52],[20190802,7.34],[20190806,7.04],[20190807,6.93],[20190808,7.07],[20190809,7.01],[20190812,6.95],[20190813,7.02],[20190814,6.82],[20190815,6.79],[20190816,6.87],[20190819,7.04],[20190820,7],[20190821,7.05],[20190822,7.02],[20190823,6.82],[20190826,6.81],[20190827,6.79],[20190828,6.91],[20190829,7.02],[20190830,7.06],[20190902,7.08],[20190903,7.01],[20190904,7.09],[20190905,7.24],[20190906,7.22],[20190909,7.37],[20190910,7.51],[20190911,7.56],[20190912,7.47],[20190913,7.51],[20190916,7.98],[20190917,7.81],[20190918,7.75],[20190919,7.73],[20190920,7.76],[20190923,7.75],[20190924,7.62],[20190925,7.6],[20190926,7.56],[20190927,7.56],[20190930,7.54],[20191001,7.4],[20191002,7.19],[20191003,7.19],[20191004,7.18],[20191007,7.17],[20191008,7.06],[20191009,7.06],[20191010,7.12],[20191011,7.27],[20191014,7.23],[20191015,7.25],[20191016,7.19],[20191017,7.17],[20191018,7.13],[20191021,7.22],[20191022,7.32],[20191023,7.38],[20191024,7.41],[20191025,7.44],[20191029,7.42],[20191030,7.29],[20191031,7.19],[20191101,7.36],[20191104,7.56],[20191105,7.65],[20191106,7.55],[20191107,7.66],[20191108,7.68],[20191111,7.62],[20191112,7.6],[20191113,7.48],[20191114,7.44],[20191115,7.48],[20191118,7.37],[20191119,7.3],[20191120,7.34],[20191121,7.4],[20191122,7.41],[20191125,7.47],[20191126,7.37],[20191127,7.42],[20191128,7.4],[20191129,7.28],[20191202,7.21],[20191203,7.09],[20191204,7.21],[20191205,7.18],[20191206,7.37],[20191209,7.29],[20191210,7.29],[20191211,7.3],[20191212,7.4],[20191213,7.39],[20191216,7.44],[20191217,7.5],[20191218,7.53],[20191219,7.57],[20191220,7.6],[20191223,7.68],[20191224,7.69],[20191230,7.63],[20191231,7.64],[20200102,7.69],[20200103,7.76],[20200106,7.87],[20200107,7.85],[20200108,7.77],[20200109,7.79],[20200110,7.77],[20200113,7.75],[20200114,7.76],[20200115,7.67],[20200116,7.72],[20200117,7.7],[20200120,7.68],[20200121,7.55],[20200122,7.5],[20200123,7.45],[20200124,7.4],[20200127,7.18],[20200128,7.22],[20200129,7.13],[20200130,7.06],[20200131,6.88],[20200203,6.81],[20200204,6.9],[20200205,7.12],[20200206,7.09],[20200207,7.01],[20200210,6.95],[20200211,7.04],[20200212,7.15],[20200213,7.1],[20200214,7.07],[20200217,7.08],[20200218,7.02],[20200219,7.13],[20200220,7.11],[20200221,6.96],[20200224,6.59],[20200225,6.4],[20200226,6.24],[20200227,5.93],[20200228,5.86],[20200302,5.87],[20200303,5.79],[20200304,5.83],[20200305,5.67],[20200306,5.28],[20200309,4.18],[20200310,4.29],[20200311,4.11],[20200312,3.58],[20200313,3.82],[20200316,3.41],[20200318,3.11],[20200319,3.27],[20200320,3.41],[20200323,3.3],[20200324,3.71],[20200325,3.87],[20200326,3.9],[20200327,3.7],[20200330,3.82],[20200331,4.03],[20200401,3.95],[20200402,4.23],[20200403,4.16],[20200406,4.25],[20200407,4.29],[20200408,4.38],[20200409,4.36],[20200414,4.29],[20200415,4.06],[20200416,3.97],[20200417,4.19],[20200420,4.14],[20200421,4.02],[20200422,4.18],[20200423,4.29],[20200424,4.26],[20200427,4.31],[20200428,4.42],[20200429,4.71],[20200430,4.58],[20200501,4.42],[20200505,4.51],[20200506,4.45],[20200507,4.55],[20200508,4.63],[20200511,4.6],[20200512,4.54],[20200513,4.39],[20200514,4.37],[20200515,4.4],[20200518,4.66],[20200519,4.61],[20200520,4.7],[20200521,4.64],[20200522,4.59],[20200525,4.61],[20200526,4.66],[20200527,4.73],[20200528,4.66],[20200529,4.55],[20200602,4.79],[20200603,4.91],[20200604,4.86],[20200605,5.16],[20200608,5.29],[20200609,5.1],[20200610,4.94],[20200611,4.58],[20200612,4.68],[20200615,4.63],[20200616,4.77],[20200617,4.68],[20200618,4.68],[20200619,4.67],[20200622,4.63],[20200623,4.65],[20200624,4.47],[20200625,4.53],[20200626,4.43],[20200629,4.48],[20200630,4.48],[20200701,4.46],[20200702,4.52],[20200703,4.5],[20200706,4.55],[20200707,4.47],[20200708,4.44],[20200709,4.32],[20200710,4.37],[20200713,4.37],[20200714,4.45],[20200715,4.5],[20200716,4.48],[20200717,4.43],[20200720,4.39],[20200721,4.56],[20200722,4.47],[20200723,4.44],[20200724,4.42],[20200727,4.36],[20200728,4.31],[20200729,4.34],[20200730,4.19],[20200731,4.12],[20200804,4.28],[20200805,4.34],[20200806,4.32],[20200807,4.3],[20200810,4.4],[20200811,4.46],[20200812,4.5],[20200813,4.43],[20200814,4.42],[20200817,4.39],[20200818,4.33],[20200819,4.31],[20200820,4.24],[20200821,4.22],[20200824,4.34],[20200825,4.31],[20200826,4.28],[20200827,4.26],[20200828,4.27],[20200831,4.2],[20200901,4.19],[20200902,4.17],[20200903,4.14],[20200904,4.13],[20200907,4.16],[20200908,4],[20200909,4.04],[20200910,3.94],[20200911,3.95],[20200914,3.93],[20200915,3.95],[20200916,4.02],[20200917,4],[20200918,3.93],[20200921,3.8],[20200922,3.83],[20200923,3.73],[20200924,3.7],[20200925,3.67],[20200928,3.74],[20200929,3.63],[20200930,3.63],[20201001,3.55],[20201002,3.57],[20201005,3.65],[20201006,3.67],[20201007,3.7],[20201008,3.79],[20201009,3.77],[20201012,3.76],[20201013,3.73],[20201014,3.72],[20201015,3.69],[20201016,3.66],[20201019,3.62],[20201020,3.61],[20201021,3.53],[20201022,3.6],[20201023,3.66],[20201027,3.48],[20201028,3.37],[20201029,3.41],[20201030,3.45],[20201102,3.57],[20201103,3.61],[20201104,3.62],[20201105,3.6],[20201106,3.55],[20201109,4],[20201110,4.18],[20201111,4.2],[20201112,4.08],[20201113,4.12],[20201116,4.33],[20201117,4.37],[20201118,4.34],[20201119,4.34],[20201120,4.33],[20201123,4.56],[20201124,4.76],[20201125,4.72],[20201126,4.7],[20201127,4.67],[20201130,4.41],[20201201,4.43],[20201202,4.5],[20201203,4.51],[20201204,4.7],[20201207,4.64],[20201208,4.66],[20201209,4.67],[20201210,4.76],[20201211,4.72],[20201214,4.63],[20201215,4.68],[20201216,4.66],[20201217,4.65],[20201218,4.61],[20201221,4.47],[20201222,4.46],[20201223,4.58],[20201224,4.57],[20201230,4.56],[20201231,4.54],[20210104,4.53],[20210105,4.73],[20210106,4.88],[20210107,4.97],[20210108,4.95],[20210111,4.98],[20210112,5.1],[20210113,5.08],[20210114,5.21],[20210115,5.07],[20210118,5.07],[20210119,5.13],[20210120,5.16],[20210121,5.03],[20210122,4.96],[20210125,4.91],[20210126,4.87],[20210127,4.86],[20210128,4.84],[20210129,4.73],[20210201,4.74],[20210202,4.78],[20210203,4.92],[20210204,4.94],[20210205,4.97],[20210208,5.08],[20210209,5.08],[20210210,5.11],[20210211,5.06],[20210212,5.11],[20210215,5.19],[20210216,5.31],[20210217,5.39],[20210218,5.27],[20210219,5.32],[20210222,5.46],[20210223,5.53],[20210224,5.66],[20210225,5.6],[20210226,5.46],[20210301,5.59],[20210302,5.56],[20210303,5.64],[20210304,5.76],[20210305,5.95],[20210308,5.98],[20210309,5.93],[20210310,6.01],[20210311,6.05],[20210312,6.08],[20210315,6.06],[20210316,5.94],[20210318,5.78],[20210319,5.75],[20210322,5.69],[20210323,5.59],[20210324,5.72],[20210325,5.69],[20210326,5.81],[20210329,5.78],[20210330,5.79],[20210331,5.74],[20210401,5.82],[20210406,5.73],[20210407,5.69],[20210408,5.62],[20210409,5.57],[20210412,5.56],[20210413,5.54],[20210414,5.7],[20210415,5.64],[20210416,5.61],[20210419,5.59],[20210420,5.42],[20210421,5.47],[20210422,5.44],[20210423,5.45],[20210426,5.49],[20210427,5.51],[20210428,5.64],[20210429,5.67],[20210430,5.61],[20210504,5.75],[20210505,5.94],[20210506,5.95],[20210507,6.01],[20210510,6.02],[20210511,5.9],[20210512,5.99],[20210513,5.9],[20210514,6.02],[20210517,6.1],[20210518,6.05],[20210519,5.9],[20210520,5.89],[20210521,5.92],[20210524,5.94],[20210525,5.87],[20210526,5.93],[20210527,5.95],[20210528,5.96],[20210601,6.14],[20210602,6.26],[20210603,6.31],[20210604,6.33],[20210608,6.32],[20210609,6.3],[20210610,6.3],[20210611,6.34],[20210614,6.37],[20210615,6.39],[20210616,6.36],[20210617,6.28],[20210618,6.13],[20210621,6.27],[20210622,6.33],[20210623,6.35],[20210624,6.42],[20210625,6.43],[20210628,6.26],[20210629,6.22],[20210630,6.27],[20210701,6.36],[20210702,6.35],[20210705,6.38],[20210706,6.23],[20210707,6.15],[20210708,6.04],[20210709,6.12],[20210712,6.11],[20210713,6.1],[20210714,5.98],[20210715,5.89],[20210716,5.77],[20210719,5.57],[20210720,5.62],[20210721,5.78],[20210722,5.76],[20210723,5.74],[20210726,5.83],[20210727,5.77],[20210728,5.83],[20210729,5.86],[20210730,5.78],[20210803,5.88],[20210804,5.77],[20210805,5.83],[20210806,5.89],[20210809,5.84],[20210810,5.93],[20210811,5.98],[20210812,5.99],[20210813,5.92],[20210816,5.82],[20210817,5.81],[20210818,5.76],[20210819,5.59],[20210820,5.59],[20210823,5.75],[20210824,5.82],[20210825,5.84],[20210826,5.8],[20210827,5.91],[20210831,5.86],[20210901,5.81],[20210902,5.92],[20210903,5.9],[20210906,5.93],[20210907,5.92],[20210908,5.87],[20210909,5.87],[20210910,5.87],[20210913,6.05],[20210914,6.02],[20210915,6.2],[20210916,6.17],[20210917,6.12],[20210920,5.97],[20210921,6.05],[20210922,6.21],[20210923,6.35],[20210924,6.39],[20210927,6.58],[20210928,6.64],[20210929,6.65],[20210930,6.67],[20211001,6.77],[20211004,6.89],[20211005,7],[20211006,6.93],[20211007,6.95],[20211008,7.1],[20211011,7.13],[20211012,7.12],[20211013,7.08],[20211014,7.16],[20211015,7.2],[20211018,7.2],[20211019,7.23],[20211020,7.27],[20211021,7.17],[20211022,7.18],[20211026,7.29],[20211027,7.15],[20211028,7.13],[20211029,7.11],[20211101,7.21],[20211102,7.11],[20211103,7.03],[20211104,7.07],[20211105,7.15],[20211108,7.17],[20211109,7.16],[20211110,7.11],[20211111,7.12],[20211112,7.07],[20211115,7.13],[20211116,7.2],[20211117,7.16],[20211118,7.06],[20211119,6.88],[20211122,6.96],[20211123,7.09],[20211124,7.2],[20211125,7.19],[20211126,6.75],[20211129,6.87],[20211130,6.75],[20211201,6.74],[20211202,6.85],[20211203,6.85],[20211206,6.95],[20211207,7.11],[20211208,7.05],[20211209,6.98],[20211210,6.98],[20211213,6.83],[20211214,6.81],[20211215,6.76],[20211216,6.86],[20211217,6.76],[20211220,6.67],[20211221,6.89],[20211222,6.92],[20211223,6.97],[20211224,6.95],[20211230,6.98],[20211231,6.99],[20220104,7.33],[20220105,7.34],[20220106,7.45],[20220107,7.53],[20220110,7.53],[20220111,7.68],[20220112,7.74],[20220113,7.71],[20220114,7.85],[20220117,7.9],[20220118,7.94],[20220119,7.94],[20220120,7.87],[20220121,7.67],[20220124,7.58],[20220125,7.82],[20220126,7.95],[20220127,8.1],[20220128,8.03],[20220131,8.01],[20220201,8.19],[20220202,8.16],[20220203,8.04],[20220204,8.14],[20220207,8.22],[20220208,8.09],[20220209,8.19],[20220210,8.18],[20220211,8.38],[20220214,8.26],[20220215,8.15],[20220216,8.26],[20220217,8.25],[20220218,8.17],[20220221,8.13],[20220222,8.05],[20220223,8.06],[20220224,8.03],[20220225,8.12],[20220228,8.13],[20220301,8.16],[20220302,8.42],[20220303,8.34],[20220304,8.42],[20220307,8.61],[20220308,8.71],[20220309,8.4],[20220310,8.52],[20220311,8.52],[20220314,8.3],[20220315,8.13],[20220316,8.09],[20220321,8.62],[20220322,8.62],[20220323,8.81],[20220324,8.79],[20220325,8.97],[20220328,8.78],[20220329,8.65],[20220330,8.76],[20220331,8.69],[20220401,8.82],[20220404,8.88],[20220405,8.83],[20220406,8.84],[20220407,8.86],[20220408,9.11],[20220411,8.9],[20220412,9.07],[20220413,9.2],[20220414,9.27],[20220419,9.29],[20220420,9.26],[20220421,9.08],[20220422,8.88],[20220425,8.56],[20220426,8.63],[20220427,8.84],[20220428,9.1],[20220429,9.04],[20220503,9.33],[20220504,9.54],[20220505,9.49],[20220506,9.62],[20220509,8.98],[20220510,9],[20220511,9.15],[20220512,9.17],[20220513,9.47],[20220516,9.63],[20220517,9.67],[20220518,9.57],[20220519,9.47],[20220520,9.55],[20220523,9.68],[20220524,9.64],[20220525,9.87],[20220526,9.97],[20220527,10.11],[20220530,10.12],[20220531,10.07],[20220601,10.16],[20220607,10.48],[20220608,10.5],[20220609,10.38],[20220610,10.21],[20220613,9.88],[20220614,9.91],[20220615,9.74],[20220616,9.19],[20220617,8.76],[20220620,8.79],[20220621,9.03],[20220622,8.66],[20220623,8.41],[20220624,8.55],[20220627,8.75],[20220628,9.01],[20220629,8.83],[20220630,8.69],[20220701,8.68],[20220704,8.8],[20220705,8.43],[20220706,8.27],[20220707,8.58],[20220708,8.6],[20220711,8.55],[20220712,8.38],[20220713,8.33],[20220714,8.16],[20220715,8.28],[20220718,8.42],[20220719,8.58],[20220720,8.65],[20220721,8.49],[20220722,8.45],[20220725,8.69],[20220726,8.72],[20220727,8.92],[20220728,8.91],[20220729,9.17],[20220802,9.01],[20220803,8.88],[20220804,8.59],[20220805,8.74],[20220808,8.78],[20220809,8.9],[20220810,8.86],[20220811,9.16],[20220812,9.27],[20220815,9.11],[20220816,9.13],[20220817,9.2],[20220818,9.46],[20220819,9.49],[20220822,9.57],[20220823,9.89],[20220824,9.93],[20220825,10.03],[20220826,9.93],[20220830,9.73],[20220831,9.55],[20220901,9.45],[20220902,9.61],[20220905,9.76],[20220906,9.6],[20220907,9.37],[20220908,9.4],[20220909,9.55],[20220912,9.65],[20220913,9.55],[20220914,9.76],[20220915,9.51],[20220916,9.31],[20220920,9.27],[20220921,9.29],[20220922,9.29],[20220923,8.75],[20220926,8.6],[20220927,8.73],[20220928,8.97],[20220929,8.88],[20220930,8.86],[20221003,9.26],[20221004,9.49],[20221005,9.7],[20221006,9.78],[20221007,9.83],[20221010,9.74],[20221011,9.56],[20221012,9.55],[20221013,9.87],[20221014,9.56],[20221017,9.63],[20221018,9.59],[20221019,9.86],[20221020,9.91],[20221021,10.15],[20221024,10.13],[20221025,10.07],[20221026,10.13],[20221027,10.29],[20221028,10.36],[20221101,10.6],[20221102,10.44],[20221103,10.72],[20221104,10.75],[20221107,10.8],[20221108,10.7],[20221109,10.36],[20221110,10.4],[20221111,10.51],[20221114,10.46],[20221115,10.57],[20221116,10.39],[20221117,10.4],[20221118,10.29],[20221121,10.16],[20221122,10.48],[20221123,10.34],[20221124,10.34],[20221125,10.36],[20221128,10.15],[20221129,10.32],[20221130,10.41],[20221201,10.23],[20221202,10.19],[20221205,9.95],[20221206,9.77],[20221207,9.67],[20221208,9.6],[20221209,9.44],[20221212,9.57],[20221213,9.68],[20221214,9.64],[20221215,9.54],[20221216,9.4],[20221219,9.47],[20221220,9.55],[20221221,9.76],[20221222,9.61],[20221223,9.82],[20221229,9.77],[20221230,9.77],[20230103,9.62],[20230104,9.48],[20230105,9.68],[20230106,9.8],[20230109,9.74],[20230110,9.77],[20230111,9.78],[20230112,9.92],[20230113,9.94],[20230116,9.92],[20230117,9.97],[20230118,9.88],[20230119,9.91],[20230120,9.98],[20230123,9.99],[20230124,9.9],[20230125,9.83],[20230126,10.08],[20230127,10.07],[20230130,9.89],[20230131,9.94],[20230201,9.75],[20230202,9.48],[20230203,9.54],[20230207,9.83],[20230208,9.84],[20230209,9.8],[20230210,10.2],[20230213,10.14],[20230214,10.14],[20230215,10],[20230216,9.94],[20230217,9.65],[20230220,9.65],[20230221,9.64],[20230222,9.57],[20230223,9.69],[20230224,9.7],[20230227,9.75],[20230228,9.64],[20230301,9.7],[20230302,9.88],[20230303,9.96],[20230306,9.91],[20230307,9.83],[20230308,9.8],[20230309,9.68],[20230310,9.49],[20230313,9.18],[20230314,9.23],[20230315,8.78],[20230316,8.76],[20230320,8.78],[20230321,9.01],[20230322,8.9],[20230323,8.73],[20230324,8.7],[20230327,8.84],[20230328,8.98],[20230329,9.09],[20230330,9.11],[20230331,9.18],[20230403,9.59],[20230404,9.39],[20230405,9.48],[20230406,9.4],[20230411,9.56],[20230412,9.54],[20230413,9.53],[20230414,9.57],[20230417,9.6],[20230418,9.54],[20230419,9.47],[20230420,9.38],[20230421,9.34],[20230424,9.4],[20230425,9.27],[20230426,9.17],[20230427,9.14],[20230428,9.29],[20230502,8.84],[20230503,8.65],[20230504,8.65],[20230505,8.9],[20230509,8.96],[20230510,8.89],[20230511,8.8],[20230512,8.86],[20230515,8.92],[20230516,8.74],[20230517,8.87],[20230518,8.96],[20230519,9],[20230522,9],[20230523,9.1],[20230524,9.1],[20230525,8.91],[20230526,8.95],[20230530,8.81],[20230531,8.66],[20230601,8.77],[20230602,9.03],[20230606,9.05],[20230607,9.2],[20230608,9.16],[20230609,9.17],[20230612,9.04],[20230613,9.1],[20230614,8.99],[20230615,9.02],[20230616,9.03],[20230619,9.01],[20230620,8.85],[20230621,8.94],[20230622,8.8],[20230623,8.74],[20230626,8.86],[20230627,8.83],[20230628,8.91],[20230629,8.98],[20230630,9.04],[20230703,9.13],[20230704,9.17],[20230705,9.1],[20230706,8.88],[20230707,9],[20230710,9],[20230711,9.17],[20230712,9.19],[20230713,9.18],[20230714,8.95],[20230717,8.93],[20230718,9.04],[20230719,9.1],[20230720,9.21],[20230721,9.32],[20230724,9.5],[20230725,9.54],[20230726,9.49],[20230727,9.51],[20230728,9.52],[20230731,9.67],[20230801,9.64],[20230802,9.51],[20230803,9.58],[20230804,9.59],[20230808,9.66],[20230809,9.82],[20230810,9.81],[20230811,9.89],[20230814,9.86],[20230815,9.68],[20230816,9.67],[20230817,9.76],[20230818,9.81],[20230821,9.79],[20230822,9.78],[20230823,9.74],[20230824,9.69],[20230825,9.81],[20230829,9.94],[20230830,9.93],[20230831,9.97],[20230901,10.2],[20230904,10.22],[20230905,10.35],[20230906,10.35],[20230907,10.35],[20230908,10.42],[20230911,10.34],[20230912,10.5],[20230913,10.4],[20230914,10.61],[20230915,10.54],[20230918,10.55],[20230919,10.52],[20230920,10.41],[20230921,10.34],[20230922,10.37],[20230925,10.51],[20230926,10.47],[20230927,10.74],[20230928,10.73],[20230929,10.53],[20231002,10.37],[20231003,10.32],[20231004,9.98],[20231005,9.93],[20231006,10.03],[20231009,10.3],[20231010,10.37],[20231011,10.32],[20231012,10.42],[20231013,10.62],[20231016,10.65],[20231017,10.69],[20231018,10.78],[20231019,10.68],[20231020,10.52],[20231023,10.37],[20231024,10.27],[20231025,10.27],[20231026,10.23],[20231027,10.12],[20231031,10.08],[20231101,10.1],[20231102,10.28],[20231103,10.07],[20231106,10.03],[20231107,9.79],[20231108,9.67],[20231109,9.7],[20231110,9.84],[20231113,9.92],[20231114,9.86],[20231115,9.82],[20231116,9.58],[20231117,9.76],[20231120,9.78],[20231121,9.74],[20231122,9.69],[20231123,9.72],[20231124,9.75],[20231127,9.7],[20231128,9.7],[20231129,9.63],[20231130,9.72],[20231201,9.82],[20231204,9.73],[20231205,9.63],[20231206,9.46],[20231207,9.41],[20231208,9.54],[20231211,9.54],[20231212,9.39],[20231213,9.47],[20231214,9.57],[20231215,9.55],[20231218,9.65],[20231219,9.68],[20231220,9.64],[20231221,9.64],[20231222,9.66],[20231228,9.55],[20231229,9.59],[20240102,9.73],[20240103,9.88],[20240104,9.77],[20240105,9.77],[20240108,9.58],[20240109,9.51],[20240110,9.43],[20240111,9.43],[20240112,9.5],[20240115,9.5],[20240116,9.4],[20240117,9.26],[20240118,9.24],[20240119,9.23],[20240122,9.24],[20240123,9.3],[20240124,9.38],[20240125,9.57],[20240126,9.65],[20240129,9.71],[20240130,9.73],[20240131,9.6],[20240201,9.62],[20240202,9.53],[20240206,9.6],[20240207,9.54],[20240208,9.62],[20240209,9.55],[20240212,9.67],[20240213,9.61],[20240214,9.61],[20240215,9.76],[20240216,9.76],[20240219,9.79],[20240220,9.67],[20240221,9.83],[20240222,9.87],[20240223,9.83],[20240226,9.82],[20240227,9.81],[20240228,9.79],[20240229,9.84],[20240301,9.97],[20240304,9.86],[20240305,9.9],[20240306,9.94],[20240307,9.97],[20240308,9.96],[20240311,10.04],[20240312,10.07],[20240313,10.22],[20240314,10.35],[20240315,10.36],[20240319,10.54],[20240320,10.54],[20240321,10.58],[20240322,10.58],[20240325,10.68],[20240326,10.63],[20240327,10.66],[20240328,10.78],[20240402,11.06],[20240403,11.14],[20240404,11.12],[20240405,11.23],[20240408,11.2],[20240409,11.19],[20240410,11.33],[20240411,11.3],[20240412,11.33],[20240415,11.19],[20240416,11.09],[20240417,11.06],[20240418,11.02],[20240419,11.08],[20240422,11.23],[20240423,11.26],[20240424,11.26],[20240425,11.3],[20240426,11.31],[20240429,11.31],[20240430,11.09],[20240501,10.97],[20240502,10.96],[20240503,10.9],[20240507,11],[20240508,11.02],[20240509,11.1],[20240510,11.13],[20240513,11.08],[20240514,11.02],[20240515,10.97],[20240516,10.91],[20240517,11.02],[20240520,11.02],[20240521,11.03],[20240522,10.86],[20240523,10.85],[20240524,10.85],[20240528,10.95],[20240529,10.83],[20240530,10.78],[20240531,10.96],[20240604,10.49],[20240605,10.49],[20240606,10.54],[20240607,10.55],[20240610,10.69],[20240611,10.65],[20240612,10.52],[20240613,10.4],[20240614,10.37],[20240617,10.38],[20240618,10.44],[20240619,10.46],[20240620,10.61],[20240621,10.58],[20240624,10.77],[20240625,10.82],[20240626,10.76],[20240627,10.79],[20240628,10.85],[20240701,10.87],[20240702,10.94],[20240703,10.95],[20240704,11],[20240705,10.81],[20240708,10.73],[20240709,10.6],[20240710,10.63],[20240711,10.65],[20240712,10.65],[20240715,10.76],[20240716,10.74],[20240717,10.76],[20240718,10.81],[20240719,10.69],[20240722,10.67],[20240723,10.56],[20240724,10.56],[20240725,10.61]]}
{"meta":{"id":"1293-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt","currency":"EUR"},"ts":[[20190727,190.44],[20190728,190.44],[20190729,189.71],[20190730,190.1],[20190731,190.54],[20190801,187.75],[20190802,184.59],[20190803,184.59],[20190804,184.59],[20190805,180.63],[20190806,178.88],[20190807,176.45],[20190808,179.02],[20190809,178.41],[20190810,178.41],[20190811,178.41],[20190812,177.21],[20190813,178],[20190814,174.78],[20190815,173.99],[20190816,175.03],[20190817,175.03],[20190818,175.03],[20190819,177.8],[20190820,177.52],[20190821,178.54],[20190822,178.3],[20190823,175.29],[20190824,175.29],[20190825,175.29],[20190826,174.28],[20190827,174.08],[20190828,175.53],[20190829,177.67],[20190830,178.76],[20190831,178.76],[20190901,178.76],[20190902,179.22],[20190903,178.83],[20190904,179.93],[20190905,181.58],[20190906,181.69],[20190907,181.69],[20190908,181.69],[20190909,183.79],[20190910,186.14],[20190911,187.22],[20190912,186.32],[20190913,186.05],[20190914,186.05],[20190915,186.05],[20190916,191.27],[20190917,190.96],[20190918,189.65],[20190919,189.37],[20190920,190.22],[20190921,190.22],[20190922,190.22],[20190923,190.33],[20190924,188.51],[20190925,187.54],[20190926,187.28],[20190927,187.66],[20190928,187.66],[20190929,187.66],[20190930,187.47],[20191001,185.49],[20191002,180.84],[20191003,180.23],[20191004,180.69],[20191005,180.69],[20191006,180.69],[20191007,180.59],[20191008,178.64],[20191009,178.81],[20191010,179.53],[20191011,181.68],[20191012,181.68],[20191013,181.68],[20191014,181.38],[20191015,182.15],[20191016,181],[20191017,180.23],[20191018,179.49],[20191019,179.49],[20191020,179.49],[20191021,180.46],[20191022,182.58],[20191023,183.73],[20191024,184.14],[20191025,184.85],[20191026,184.85],[20191027,184.85],[20191028,184.94],[20191029,184.56],[20191030,182.98],[20191031,180.72],[20191101,183.35],[20191102,183.35],[20191103,183.35],[20191104,186.62],[20191105,188.5],[20191106,187.26],[20191107,188.16],[20191108,188.37],[20191109,188.37],[20191110,188.37],[20191111,187.8],[20191112,187.75],[20191113,186.66],[20191114,186.13],[20191115,186.75],[20191116,186.75],[20191117,186.75],[20191118,185.1],[20191119,183.29],[20191120,183.37],[20191121,184.4],[20191122,185.03],[20191123,185.03],[20191124,185.03],[20191125,185.95],[20191126,184.45],[20191127,184.41],[20191128,184.4],[20191129,183.26],[20191130,183.26],[20191201,183.26],[20191202,182.16],[20191203,179.51],[20191204,180.6],[20191205,180.5],[20191206,182.57],[20191207,182.57],[20191208,182.57],[20191209,183.01],[20191210,183.17],[20191211,183.17],[20191212,184.19],[20191213,184.06],[20191214,184.06],[20191215,184.06],[20191216,185.7],[20191217,186.66],[20191218,187.71],[20191219,188.18],[20191220,189],[20191221,189],[20191222,189],[20191223,190.38],[20191224,190.56],[20191225,190.56],[20191226,190.64],[20191227,190.12],[20191228,190.12],[20191229,190.12],[20191230,188.88],[20191231,188.82],[20200101,188.82],[20200102,190.38],[20200103,191.55],[20200104,191.55],[20200105,191.55],[20200106,192.78],[20200107,192.83],[20200108,191.79],[20200109,191.61],[20200110,191.67],[20200111,191.67],[20200112,191.67],[20200113,191.2],[20200114,191.21],[20200115,190.41],[20200116,190.55],[20200117,190.56],[20200118,190.56],[20200119,190.56],[20200120,190.67],[20200121,188.33],[20200122,187.01],[20200123,185.96],[20200124,185.67],[20200125,185.67],[20200126,185.67],[20200127,182.1],[20200128,182.24],[20200129,181.11],[20200130,179.42],[20200131,176.39],[20200201,176.39],[20200202,176.39],[20200203,173.99],[20200204,175.54],[20200205,179.43],[20200206,179.28],[20200207,178.25],[20200208,178.25],[20200209,178.25],[20200210,176.94],[20200211,178.73],[20200212,180.85],[20200213,180.84],[20200214,180.53],[20200215,180.53],[20200216,180.53],[20200217,180.65],[20200218,179.87],[20200219,181.07],[20200220,181.22],[20200221,179.13],[20200222,179.13],[20200223,179.13],[20200224,172.83],[20200225,167.8],[20200226,163.78],[20200227,156.98],[20200228,154.08],[20200229,154.08],[20200301,154.08],[20200302,155.14],[20200303,154.37],[20200304,155.64],[20200305,152.19],[20200306,144.17],[20200307,144.17],[20200308,144.17],[20200309,119.04],[20200310,119.99],[20200311,116.32],[20200312,103.78],[20200313,106.98],[20200314,106.98],[20200315,106.98],[20200316,98.4],[20200317,98.01],[20200318,88.54],[20200319,92.14],[20200320,95.99],[20200321,95.99],[20200322,95.99],[20200323,92.61],[20200324,101.67],[20200325,107.67],[20200326,110.26],[20200327,105.46],[20200328,105.46],[20200329,105.46],[20200330,105.9],[20200331,110.35],[20200401,108.76],[20200402,113.76],[20200403,113.43],[20200404,113.43],[20200405,113.43],[20200406,115.81],[20200407,117.77],[20200408,120.4],[20200409,121.55],[20200410,121.6],[20200411,121.6],[20200412,121.6],[20200413,121.68],[20200414,120.48],[20200415,115.85],[20200416,112.84],[20200417,118.33],[20200418,118.33],[20200419,118.33],[20200420,117.56],[20200421,115.17],[20200422,118.16],[20200423,122.17],[20200424,121.82],[20200425,121.82],[20200426,121.82],[20200427,122.76],[20200428,125.21],[20200429,131.39],[20200430,129.61],[20200501,126.89],[20200502,126.89],[20200503,126.89],[20200504,124.61],[20200505,127.51],[20200506,125.54],[20200507,127.26],[20200508,129],[20200509,129],[20200510,129],[20200511,129.07],[20200512,127.82],[20200513,123.93],[20200514,123.14],[20200515,123.86],[20200516,123.86],[20200517,123.86],[20200518,130.18],[20200519,129.28],[20200520,131.46],[20200521,130.02],[20200522,129.94],[20200523,129.94],[20200524,129.94],[20200525,130.34],[20200526,132.36],[20200527,133.52],[20200528,132.4],[20200529,129.99],[20200530,129.99],[20200531,129.99],[20200601,131.41],[20200602,134.62],[20200603,137.47],[20200604,137.56],[20200605,143.56],[20200606,143.56],[20200607,143.56],[20200608,148.22],[20200609,144.9],[20200610,140.25],[20200611,131.73],[20200612,132.07],[20200613,132.07],[20200614,132.07],[20200615,132.27],[20200616,135.13],[20200617,133.97],[20200618,133.76],[20200619,133.48],[20200620,133.48],[20200621,133.48],[20200622,133.08],[20200623,133.12],[20200624,128.64],[20200625,129.2],[20200626,127.04],[20200627,127.04],[20200628,127.04],[20200629,127.25],[20200630,128.35],[20200701,128.01],[20200702,128.65],[20200703,128.62],[20200704,128.62],[20200705,128.62],[20200706,128.93],[20200707,127.45],[20200708,127.11],[20200709,123.55],[20200710,124.83],[20200711,124.83],[20200712,124.83],[20200713,125.07],[20200714,126.54],[20200715,128.37],[20200716,128.49],[20200717,127.58],[20200718,127.58],[20200719,127.58],[20200720,126.3],[20200721,130.23],[20200722,128.51],[20200723,128.05],[20200724,127.34],[20200725,127.34],[20200726,127.34],[20200727,125.81],[20200728,124.88],[20200729,125.54],[20200730,122.49],[20200731,120.64],[20200801,120.64],[20200802,120.64],[20200803,122.06],[20200804,124.32],[20200805,125.9],[20200806,125.49],[20200807,125.02],[20200808,125.02],[20200809,125.02],[20200810,127.56],[20200811,129.07],[20200812,130.17],[20200813,128.64],[20200814,128.26],[20200815,128.26],[20200816,128.26],[20200817,127.57],[20200818,126.12],[20200819,125.27],[20200820,123.9],[20200821,123.41],[20200822,123.41],[20200823,123.41],[20200824,125.21],[20200825,124.82],[20200826,123.9],[20200827,123.55],[20200828,123.77],[20200829,123.77],[20200830,123.77],[20200831,122.76],[20200901,121.4],[20200902,121.84],[20200903,121.5],[20200904,120.61],[20200905,120.61],[20200906,120.61],[20200907,121.13],[20200908,118.3],[20200909,118.64],[20200910,116.65],[20200911,116.05],[20200912,116.05],[20200913,116.05],[20200914,116.08],[20200915,115.99],[20200916,118.06],[20200917,118.28],[20200918,116.98],[20200919,116.98],[20200920,116.98],[20200921,114.01],[20200922,114.03],[20200923,111.8],[20200924,110.76],[20200925,110.52],[20200926,110.52],[20200927,110.52],[20200928,111.99],[20200929,110.57],[20200930,109.98],[20201001,107.99],[20201002,108.03],[20201003,108.03],[20201004,108.03],[20201005,110.28],[20201006,110.48],[20201007,110.8],[20201008,113.41],[20201009,113.47],[20201010,113.47],[20201011,113.47],[20201012,113.24],[20201013,112.38],[20201014,112.73],[20201015,112.2],[20201016,111.46],[20201017,111.46],[20201018,111.46],[20201019,110.26],[20201020,110.17],[20201021,108.72],[20201022,110.16],[20201023,110.84],[20201024,110.84],[20201025,110.84],[20201026,108.41],[20201027,106.7],[20201028,103.75],[20201029,104.71],[20201030,105.47],[20201031,105.47],[20201101,105.47],[20201102,108.22],[20201103,109.36],[20201104,109.57],[20201105,109.34],[20201106,108.16],[20201107,108.16],[20201108,108.16],[20201109,117.38],[20201110,122.31],[20201111,123.42],[20201112,121.19],[20201113,122.15],[20201114,122.15],[20201115,122.15],[20201116,126.88],[20201117,127.98],[20201118,127.46],[20201119,127.53],[20201120,127.66],[20201121,127.66],[20201122,127.66],[20201123,132.16],[20201124,137.91],[20201125,137.31],[20201126,136.58],[20201127,135.84],[20201128,135.84],[20201129,135.84],[20201130,130.85],[20201201,131],[20201202,132.51],[20201203,133.1],[20201204,137.27],[20201205,137.27],[20201206,137.27],[20201207,136.5],[20201208,137.12],[20201209,137.87],[20201210,140.03],[20201211,138.99],[20201212,138.99],[20201213,138.99],[20201214,136.52],[20201215,137.52],[20201216,137.9],[20201217,137.28],[20201218,136.16],[20201219,136.16],[20201220,136.16],[20201221,133.28],[20201222,132.11],[20201223,134.82],[20201224,134.52],[20201225,134.52],[20201226,134.52],[20201227,134.52],[20201228,134.82],[20201229,133.94],[20201230,134.45],[20201231,134.09],[20210101,134.09],[20210102,134.09],[20210103,134.09],[20210104,133.87],[20210105,138.09],[20210106,142],[20210107,144.96],[20210108,145.54],[20210109,145.54],[20210110,145.54],[20210111,146.21],[20210112,149.18],[20210113,149.07],[20210114,151.44],[20210115,148.46],[20210116,148.46],[20210117,148.46],[20210118,148.24],[20210119,148.98],[20210120,149.76],[20210121,146.83],[20210122,145.19],[20210123,145.19],[20210124,145.19],[20210125,143.6],[20210126,142.89],[20210127,141.23],[20210128,141.5],[20210129,138.81],[20210130,138.81],[20210131,138.81],[20210201,138.78],[20210202,139.9],[20210203,143.21],[20210204,144],[20210205,144.93],[20210206,144.93],[20210207,144.93],[20210208,147.51],[20210209,146.45],[20210210,147.74],[20210211,146.95],[20210212,148.28],[20210213,148.28],[20210214,148.28],[20210215,150.31],[20210216,152.39],[20210217,154.61],[20210218,152.06],[20210219,152.53],[20210220,152.53],[20210221,152.53],[20210222,155.1],[20210223,156.57],[20210224,159.64],[20210225,159.05],[20210226,156.06],[20210227,156.06],[20210228,156.06],[20210301,158.97],[20210302,159.2],[20210303,160.53],[20210304,162.99],[20210305,166.66],[20210306,166.66],[20210307,166.66],[20210308,167.69],[20210309,166.7],[20210310,168.52],[20210311,169.44],[20210312,170.39],[20210313,170.39],[20210314,170.39],[20210315,169.29],[20210316,166.7],[20210317,167.77],[20210318,164.24],[20210319,163.44],[20210320,163.44],[20210321,163.44],[20210322,162.25],[20210323,159.94],[20210324,161.94],[20210325,161.32],[20210326,164.58],[20210327,164.58],[20210328,164.58],[20210329,164.22],[20210330,164.12],[20210331,163.7],[20210401,165.04],[20210402,165.05],[20210403,165.05],[20210404,165.05],[20210405,165],[20210406,163.5],[20210407,163.47],[20210408,161.97],[20210409,160.91],[20210410,160.91],[20210411,160.91],[20210412,160.09],[20210413,160.01],[20210414,161.95],[20210415,161.92],[20210416,161.11],[20210417,161.11],[20210418,161.11],[20210419,160.64],[20210420,157.12],[20210421,157.9],[20210422,157.35],[20210423,157.69],[20210424,157.69],[20210425,157.69],[20210426,158.71],[20210427,159.38],[20210428,162.54],[20210429,163.18],[20210430,161.23],[20210501,161.23],[20210502,161.23],[20210503,162.15],[20210504,163.7],[20210505,167.94],[20210506,168.07],[20210507,169.79],[20210508,169.79],[20210509,169.79],[20210510,169.82],[20210511,166.67],[20210512,167.5],[20210513,166.47],[20210514,169.23],[20210515,169.23],[20210516,169.23],[20210517,170.9],[20210518,169.81],[20210519,166.33],[20210520,166.4],[20210521,167.27],[20210522,167.27],[20210523,167.27],[20210524,167.84],[20210525,165.63],[20210526,166.48],[20210527,166.81],[20210528,167.4],[20210529,167.4],[20210530,167.4],[20210531,167.09],[20210601,170.48],[20210602,173.44],[20210603,174.19],[20210604,175.43],[20210605,175.43],[20210606,175.43],[20210607,175.4],[20210608,175.54],[20210609,175.44],[20210610,175.66],[20210611,176.35],[20210612,176.35],[20210613,176.35],[20210614,177.41],[20210615,178.57],[20210616,178.07],[20210617,176.12],[20210618,172.17],[20210619,172.17],[20210620,172.17],[20210621,174.86],[20210622,176.31],[20210623,176.05],[20210624,177.32],[20210625,177.79],[20210626,177.79],[20210627,177.79],[20210628,174.52],[20210629,174.13],[20210630,174.83],[20210701,177.14],[20210702,177.61],[20210703,177.61],[20210704,177.61],[20210705,177.92],[20210706,174.97],[20210707,172.49],[20210708,171.05],[20210709,172.85],[20210710,172.85],[20210711,172.85],[20210712,173.09],[20210713,172.12],[20210714,170.21],[20210715,167.43],[20210716,164.96],[20210717,164.96],[20210718,164.96],[20210719,159.84],[20210720,160.62],[20210721,164.46],[20210722,164.28],[20210723,164.04],[20210724,164.04],[20210725,164.04],[20210726,166.68],[20210727,165.49],[20210728,166.64],[20210729,167.96],[20210730,165.93],[20210731,165.93],[20210801,165.93],[20210802,165.63],[20210803,167.5],[20210804,165.69],[20210805,166.73],[20210806,167.99],[20210807,167.99],[20210808,167.99],[20210809,167.26],[20210810,169],[20210811,170.31],[20210812,170.28],[20210813,168.89],[20210814,168.89],[20210815,168.89],[20210816,166.37],[20210817,165.82],[20210818,164.64],[20210819,160.91],[20210820,160.93],[20210821,160.93],[20210822,160.93],[20210823,164.27],[20210824,166.02],[20210825,167.07],[20210826,165.87],[20210827,168.24],[20210828,168.24],[20210829,168.24],[20210830,168.11],[20210831,166.54],[20210901,166.74],[20210902,169.26],[20210903,168.92],[20210904,168.92],[20210905,168.92],[20210906,169.18],[20210907,168.77],[20210908,168.69],[20210909,168.16],[20210910,167.99],[20210911,167.99],[20210912,167.99],[20210913,171.66],[20210914,171.02],[20210915,175.29],[20210916,175.17],[20210917,173.57],[20210918,173.57],[20210919,173.57],[20210920,170.66],[20210921,171.68],[20210922,174.41],[20210923,177.86],[20210924,178.55],[20210925,178.55],[20210926,178.55],[20210927,183.15],[20210928,184.11],[20210929,183.79],[20210930,184.23],[20211001,185.98],[20211002,185.98],[20211003,185.98],[20211004,188.27],[20211005,190.46],[20211006,188.62],[20211007,189.28],[20211008,192.52],[20211009,192.52],[20211010,192.52],[20211011,193.64],[20211012,193.76],[20211013,194.81],[20211014,196.65],[20211015,198.4],[20211016,198.4],[20211017,198.4],[20211018,198.52],[20211019,199.11],[20211020,201.07],[20211021,199],[20211022,199.01],[20211023,199.01],[20211024,199.01],[20211025,201.17],[20211026,201.33],[20211027,198.36],[20211028,197.64],[20211029,196.01],[20211030,196.01],[20211031,196.01],[20211101,198.41],[20211102,196.69],[20211103,195.31],[20211104,195.9],[20211105,197.78],[20211106,197.78],[20211107,197.78],[20211108,198.83],[20211109,198.52],[20211110,197.29],[20211111,197.91],[20211112,197.12],[20211113,197.12],[20211114,197.12],[20211115,198.06],[20211116,199.79],[20211117,198.65],[20211118,196.68],[20211119,192.58],[20211120,192.58],[20211121,192.58],[20211122,193.64],[20211123,196.72],[20211124,198.45],[20211125,198.51],[20211126,190.31],[20211127,190.31],[20211128,190.31],[20211129,191.16],[20211130,187.62],[20211201,187.47],[20211202,188.92],[20211203,189.3],[20211204,189.3],[20211205,189.3],[20211206,191.36],[20211207,195.43],[20211208,195.21],[20211209,193.63],[20211210,193.88],[20211211,193.88],[20211212,193.88],[20211213,190.57],[20211214,189.59],[20211215,188.35],[20211216,190.05],[20211217,187.71],[20211218,187.71],[20211219,187.71],[20211220,185.53],[20211221,189.23],[20211222,190.42],[20211223,191.33],[20211224,191.29],[20211225,191.29],[20211226,191.29],[20211227,192.04],[20211228,192.47],[20211229,192.9],[20211230,192.04],[20211231,192.35],[20220101,192.35],[20220102,192.35],[20220103,193.64],[20220104,200.31],[20220105,201.77],[20220106,203.01],[20220107,204.65],[20220108,204.65],[20220109,204.65],[20220110,204.24],[20220111,207.42],[20220112,209.58],[20220113,208.56],[20220114,210.86],[20220115,210.86],[20220116,210.86],[20220117,211.88],[20220118,213.16],[20220119,212.15],[20220120,210.65],[20220121,206.4],[20220122,206.4],[20220123,206.4],[20220124,203.45],[20220125,207.8],[20220126,210.68],[20220127,213.22],[20220128,212.73],[20220129,212.73],[20220130,212.73],[20220131,212.58],[20220201,215.91],[20220202,216.06],[20220203,215.14],[20220204,215.78],[20220205,215.78],[20220206,215.78],[20220207,217.02],[20220208,214.5],[20220209,216.66],[20220210,216.3],[20220211,219.62],[20220212,219.62],[20220213,219.62],[20220214,217.64],[20220215,215.3],[20220216,216.69],[20220217,216.1],[20220218,214.68],[20220219,214.68],[20220220,214.68],[20220221,213.89],[20220222,212.38],[20220223,212.24],[20220224,212.62],[20220225,215.9],[20220226,215.9],[20220227,215.9],[20220228,218.16],[20220301,219.8],[20220302,227.23],[20220303,225.68],[20220304,226.72],[20220305,226.72],[20220306,226.72],[20220307,231.2],[20220308,234.85],[20220309,230.2],[20220310,230.17],[20220311,230.44],[20220312,230.44],[20220313,230.44],[20220314,226.23],[20220315,222.46],[20220316,221.67],[20220317,225.81],[20220318,226.34],[20220319,226.34],[20220320,226.34],[20220321,232.24],[20220322,232.79],[20220323,237.53],[20220324,238.43],[20220325,241.64],[20220326,241.64],[20220327,241.64],[20220328,238.64],[20220329,235.35],[20220330,237.56],[20220331,236.49],[20220401,238.84],[20220402,238.84],[20220403,238.84],[20220404,240.07],[20220405,239.92],[20220406,240.53],[20220407,240.45],[20220408,245.88],[20220409,245.88],[20220410,245.88],[20220411,242.68],[20220412,245.65],[20220413,249.44],[20220414,250.1],[20220415,250.15],[20220416,250.15],[20220417,250.15],[20220418,250.2],[20220419,252.39],[20220420,252.24],[20220421,248.55],[20220422,243.76],[20220423,243.76],[20220424,243.76],[20220425,236.54],[20220426,237.22],[20220427,238.96],[20220428,244.87],[20220429,243.19],[20220430,243.19],[20220501,243.19],[20220502,242.19],[20220503,247.27],[20220504,252.88],[20220505,251.35],[20220506,253.13],[20220507,253.13],[20220508,253.13],[20220509,240.34],[20220510,239.19],[20220511,239.8],[20220512,239.62],[20220513,246.49],[20220514,246.49],[20220515,246.49],[20220516,250.02],[20220517,252.34],[20220518,250.38],[20220519,248.78],[20220520,249.06],[20220521,249.06],[20220522,249.06],[20220523,252.19],[20220524,251.12],[20220525,255.88],[20220526,257.82],[20220527,260.5],[20220528,260.5],[20220529,260.5],[20220530,261.29],[20220531,260.76],[20220601,261.29],[20220602,262.12],[20220603,262.47],[20220604,262.47],[20220605,262.47],[20220606,264.23],[20220607,270.45],[20220608,271.66],[20220609,267.48],[20220610,264.29],[20220611,264.29],[20220612,264.29],[20220613,255.94],[20220614,253.75],[20220615,249.57],[20220616,240.77],[20220617,230.52],[20220618,230.52],[20220619,230.52],[20220620,230.42],[20220621,235.79],[20220622,229.05],[20220623,224.27],[20220624,227.02],[20220625,227.02],[20220626,227.02],[20220627,230.95],[20220628,235.43],[20220629,232.89],[20220630,230.22],[20220701,229.46],[20220702,229.46],[20220703,229.46],[20220704,232.17],[20220705,225.97],[20220706,222.84],[20220707,229.68],[20220708,231.38],[20220709,231.38],[20220710,231.38],[20220711,230.62],[20220712,227.95],[20220713,227.66],[20220714,224.01],[20220715,226.52],[20220716,226.52],[20220717,226.52],[20220718,230.45],[20220719,233],[20220720,236.93],[20220721,234.09],[20220722,233.37],[20220723,233.37],[20220724,233.37],[20220725,237.19],[20220726,239.83],[20220727,243.48],[20220728,245.91],[20220729,250.87],[20220730,250.87],[20220731,250.87],[20220801,248.09],[20220802,247.67],[20220803,246.21],[20220804,241.59],[20220805,242.3],[20220806,242.3],[20220807,242.3],[20220808,244.55],[20220809,246.22],[20220810,247.31],[20220811,251.42],[20220812,253.63],[20220813,253.63],[20220814,253.63],[20220815,251.55],[20220816,253.32],[20220817,252.07],[20220818,256.6],[20220819,257.87],[20220820,257.87],[20220821,257.87],[20220822,258.65],[20220823,266.09],[20220824,270.07],[20220825,272],[20220826,269.56],[20220827,269.56],[20220828,269.56],[20220829,270.76],[20220830,265.72],[20220831,263.02],[20220901,258.5],[20220902,262.13],[20220903,262.13],[20220904,262.13],[20220905,264.64],[20220906,262.49],[20220907,258.97],[20220908,258.36],[20220909,261.91],[20220910,261.91],[20220911,261.91],[20220912,263.85],[20220913,260.07],[20220914,266.13],[20220915,261.6],[20220916,256.98],[20220917,256.98],[20220918,256.98],[20220919,255.98],[20220920,254.54],[20220921,253.76],[20220922,252.67],[20220923,241.18],[20220924,241.18],[20220925,241.18],[20220926,237.71],[20220927,239.92],[20220928,245.8],[20220929,243.52],[20220930,242.52],[20221001,242.52],[20221002,242.52],[20221003,249.93],[20221004,256],[20221005,259.08],[20221006,260.2],[20221007,260.56],[20221008,260.56],[20221009,260.56],[20221010,258.6],[20221011,255.3],[20221012,253.43],[20221013,258.79],[20221014,255.47],[20221015,255.47],[20221016,255.47],[20221017,257.29],[20221018,256.39],[20221019,259.99],[20221020,261.53],[20221021,265.53],[20221022,265.53],[20221023,265.53],[20221024,265.08],[20221025,265.46],[20221026,266.11],[20221027,269.44],[20221028,271.28],[20221029,271.28],[20221030,271.28],[20221031,272.96],[20221101,275.04],[20221102,272.51],[20221103,277.18],[20221104,278.68],[20221105,278.68],[20221106,278.68],[20221107,279.51],[20221108,278.73],[20221109,270.26],[20221110,274.21],[20221111,273.47],[20221112,273.47],[20221113,273.47],[20221114,272.73],[20221115,273.65],[20221116,270.76],[20221117,269.99],[20221118,268.5],[20221119,268.5],[20221120,268.5],[20221121,266.03],[20221122,273.01],[20221123,272.16],[20221124,271.66],[20221125,272.22],[20221126,272.22],[20221127,272.22],[20221128,266.37],[20221129,270.03],[20221130,273],[20221201,271.03],[20221202,268.03],[20221203,268.03],[20221204,268.03],[20221205,263.44],[20221206,259.7],[20221207,255.9],[20221208,255.66],[20221209,252.22],[20221210,252.22],[20221211,252.22],[20221212,254.54],[20221213,258.69],[20221214,256.41],[20221215,254.09],[20221216,250.65],[20221217,250.65],[20221218,250.65],[20221219,251.03],[20221220,252.55],[20221221,256.29],[20221222,254.07],[20221223,257.5],[20221224,257.5],[20221225,257.5],[20221226,257.5],[20221227,258.23],[20221228,255.82],[20221229,256.6],[20221230,256.42],[20221231,256.57],[20230101,256.57],[20230102,256.96],[20230103,255.33],[20230104,251.98],[20230105,253.5],[20230106,259.2],[20230107,259.2],[20230108,259.2],[20230109,258.49],[20230110,258.38],[20230111,260.01],[20230112,262.97],[20230113,263.29],[20230114,263.29],[20230115,263.29],[20230116,263.18],[20230117,263.3],[20230118,261.8],[20230119,260.79],[20230120,262.69],[20230121,262.69],[20230122,262.69],[20230123,263.45],[20230124,262.35],[20230125,261.16],[20230126,264.21],[20230127,264.74],[20230128,264.74],[20230129,264.74],[20230130,261.62],[20230131,262.38],[20230201,259.9],[20230202,255.16],[20230203,254.99],[20230204,254.99],[20230205,254.99],[20230206,255.13],[20230207,261.15],[20230208,261.46],[20230209,261.62],[20230210,268.15],[20230211,268.15],[20230212,268.15],[20230213,268.52],[20230214,268.12],[20230215,266.99],[20230216,266.21],[20230217,261.64],[20230218,261.64],[20230219,261.64],[20230220,260.67],[20230221,258.57],[20230222,256.38],[20230223,258.97],[20230224,259.33],[20230225,259.33],[20230226,259.33],[20230227,261.14],[20230228,258.77],[20230301,259.52],[20230302,262.69],[20230303,264.61],[20230304,264.61],[20230305,264.61],[20230306,264.19],[20230307,261.07],[20230308,260.43],[20230309,258.55],[20230310,255.05],[20230311,255.05],[20230312,255.05],[20230313,247.64],[20230314,247.99],[20230315,239.14],[20230316,237.74],[20230317,236.07],[20230318,236.07],[20230319,236.07],[20230320,237.29],[20230321,241.62],[20230322,239.74],[20230323,236.18],[20230324,235.13],[20230325,235.13],[20230326,235.13],[20230327,237.91],[20230328,240.73],[20230329,243.74],[20230330,245.04],[20230331,246.07],[20230401,246.07],[20230402,246.07],[20230403,254.05],[20230404,251.04],[20230405,250.4],[20230406,249.86],[20230407,249.83],[20230408,249.83],[20230409,249.83],[20230410,249.91],[20230411,252.89],[20230412,253.44],[20230413,253.22],[20230414,252.98],[20230415,252.98],[20230416,252.98],[20230417,252.86],[20230418,252.86],[20230419,251.77],[20230420,250.04],[20230421,248.67],[20230422,248.67],[20230423,248.67],[20230424,250.13],[20230425,247.07],[20230426,245.33],[20230427,244.56],[20230428,248.68],[20230429,248.68],[20230430,248.68],[20230501,248.37],[20230502,240.26],[20230503,236.14],[20230504,234.87],[20230505,240.88],[20230506,240.88],[20230507,240.88],[20230508,241.75],[20230509,242.54],[20230510,242.96],[20230511,240.5],[20230512,241.81],[20230513,241.81],[20230514,241.81],[20230515,243.3],[20230516,239.82],[20230517,241.68],[20230518,243.08],[20230519,244.47],[20230520,244.47],[20230521,244.47],[20230522,244.47],[20230523,246.63],[20230524,246.05],[20230525,242.69],[20230526,242.06],[20230527,242.06],[20230528,242.06],[20230529,242.31],[20230530,239.42],[20230531,236.58],[20230601,239.93],[20230602,244.79],[20230603,244.79],[20230604,244.79],[20230605,245.71],[20230606,246.29],[20230607,250.16],[20230608,250.48],[20230609,249.36],[20230610,249.36],[20230611,249.36],[20230612,247.89],[20230613,249.23],[20230614,248.2],[20230615,248.95],[20230616,247.7],[20230617,247.7],[20230618,247.7],[20230619,247.72],[20230620,244.5],[20230621,245.47],[20230622,242.06],[20230623,240.67],[20230624,240.67],[20230625,240.67],[20230626,242.23],[20230627,241.7],[20230628,242.66],[20230629,244.43],[20230630,247.56],[20230701,247.56],[20230702,247.56],[20230703,248.99],[20230704,249.62],[20230705,248.02],[20230706,243.25],[20230707,245.63],[20230708,245.63],[20230709,245.63],[20230710,246.25],[20230711,249.35],[20230712,251.68],[20230713,250.62],[20230714,246.01],[20230715,246.01],[20230716,246.01],[20230717,244.93],[20230718,246.86],[20230719,248.87],[20230720,250.91],[20230721,253.28],[20230722,253.28],[20230723,253.28],[20230724,256.59],[20230725,258.11],[20230726,257.68],[20230727,255.4],[20230728,256.55],[20230729,256.55],[20230730,256.55],[20230731,260.09],[20230801,259.77],[20230802,256.24],[20230803,257.85],[20230804,258.97],[20230805,258.97],[20230806,258.97],[20230807,258.53],[20230808,259.01],[20230809,262.19],[20230810,262.43],[20230811,263.51],[20230812,263.51],[20230813,263.51],[20230814,263.2],[20230815,260.25],[20230816,258.91],[20230817,259.94],[20230818,261.29],[20230819,261.29],[20230820,261.29],[20230821,261.41],[20230822,261.46],[20230823,262.33],[20230824,261.08],[20230825,262.67],[20230826,262.67],[20230827,262.67],[20230828,264.27],[20230829,266.19],[20230830,266.49],[20230831,266.49],[20230901,270.78],[20230902,270.78],[20230903,270.78],[20230904,271.62],[20230905,274.41],[20230906,274.12],[20230907,274.22],[20230908,275.69],[20230909,275.69],[20230910,275.69],[20230911,275.4],[20230912,277.96],[20230913,277.48],[20230914,281.38],[20230915,281.91],[20230916,281.91],[20230917,281.91],[20230918,281.91],[20230919,280.73],[20230920,279.73],[20230921,277.74],[20230922,277.97],[20230923,277.97],[20230924,277.97],[20230925,280.15],[20230926,279.01],[20230927,283.96],[20230928,285.37],[20230929,281.25],[20230930,281.25],[20231001,281.25],[20231002,276.96],[20231003,275.23],[20231004,268.24],[20231005,267.12],[20231006,268.46],[20231007,268.46],[20231008,268.46],[20231009,274.66],[20231010,276.57],[20231011,275.53],[20231012,275.81],[20231013,279.66],[20231014,279.66],[20231015,279.66],[20231016,280.65],[20231017,281.67],[20231018,282.33],[20231019,281.18],[20231020,277.43],[20231021,277.43],[20231022,277.43],[20231023,274.5],[20231024,273.06],[20231025,274.03],[20231026,273.45],[20231027,271.27],[20231028,271.27],[20231029,271.27],[20231030,270.39],[20231031,270.43],[20231101,272.26],[20231102,276.15],[20231103,274.15],[20231104,274.15],[20231105,274.15],[20231106,272.3],[20231107,267.86],[20231108,264.75],[20231109,265.13],[20231110,266.41],[20231111,266.41],[20231112,266.41],[20231113,268.84],[20231114,270.37],[20231115,269.23],[20231116,265.58],[20231117,268.42],[20231118,268.42],[20231119,268.42],[20231120,269.5],[20231121,268.41],[20231122,267.93],[20231123,268.82],[20231124,270.19],[20231125,270.19],[20231126,270.19],[20231127,268.68],[20231128,268.61],[20231129,266.4],[20231130,269.24],[20231201,271.58],[20231202,271.58],[20231203,271.58],[20231204,270.52],[20231205,268.79],[20231206,266.89],[20231207,265.71],[20231208,267.63],[20231209,267.63],[20231210,267.63],[20231211,267.84],[20231212,265.03],[20231213,266.16],[20231214,269.6],[20231215,268.6],[20231216,268.6],[20231217,268.6],[20231218,270.43],[20231219,270.84],[20231220,270.28],[20231221,270.43],[20231222,270.91],[20231223,270.91],[20231224,270.91],[20231225,270.91],[20231226,270.95],[20231227,271.74],[20231228,269.08],[20231229,269.72],[20231230,269.72],[20231231,269.65],[20240101,269.65],[20240102,271.89],[20240103,273.28],[20240104,272.14],[20240105,272.47],[20240106,272.47],[20240107,272.47],[20240108,269.33],[20240109,268.03],[20240110,267.34],[20240111,266.44],[20240112,270],[20240113,270],[20240114,270],[20240115,270.11],[20240116,268.1],[20240117,265.7],[20240118,265.05],[20240119,264.62],[20240120,264.62],[20240121,264.62],[20240122,264.75],[20240123,266.17],[20240124,267.43],[20240125,269.88],[20240126,272.15],[20240127,272.15],[20240128,272.15],[20240129,273.69],[20240130,274.42],[20240131,272.72],[20240201,274.2],[20240202,271.97],[20240203,271.97],[20240204,271.97],[20240205,271.44],[20240206,273.11],[20240207,272.95],[20240208,273.17],[20240209,271.62],[20240210,271.62],[20240211,271.62],[20240212,273.2],[20240213,271.39],[20240214,271.82],[20240215,274.27],[20240216,274.99],[20240217,274.99],[20240218,274.99],[20240219,275.11],[20240220,272.8],[20240221,274.02],[20240222,274.45],[20240223,273.41],[20240224,273.41],[20240225,273.41],[20240226,272.82],[20240227,273.32],[20240228,272.9],[20240229,273.23],[20240301,276.44],[20240302,276.44],[20240303,276.44],[20240304,274.71],[20240305,274.82],[20240306,276.06],[20240307,277.75],[20240308,277.2],[20240309,277.2],[20240310,277.2],[20240311,277.17],[20240312,278.06],[20240313,279.41],[20240314,280.24],[20240315,281.91],[20240316,281.91],[20240317,281.91],[20240318,282.81],[20240319,285.54],[20240320,287],[20240321,287.97],[20240322,288.94],[20240323,288.94],[20240324,288.94],[20240325,290.25],[20240326,288.69],[20240327,289.89],[20240328,292.24],[20240329,292.29],[20240330,292.29],[20240331,292.29],[20240401,292.3],[20240402,298.2],[20240403,301.48],[20240404,300.27],[20240405,301.25],[20240406,301.25],[20240407,301.25],[20240408,301.48],[20240409,300.75],[20240410,301.2],[20240411,303.37],[20240412,304.28],[20240413,304.28],[20240414,304.28],[20240415,301.18],[20240416,297.32],[20240417,296.32],[20240418,295.45],[20240419,296.79],[20240420,296.79],[20240421,296.79],[20240422,298.7],[20240423,299.6],[20240424,299.46],[20240425,299.1],[20240426,299.42],[20240427,299.42],[20240428,299.42],[20240429,301.09],[20240430,296.35],[20240501,295.47],[20240502,296.18],[20240503,296.06],[20240504,296.06],[20240505,296.06],[20240506,297.45],[20240507,299.2],[20240508,299.1],[20240509,301.59],[20240510,301.45],[20240511,301.45],[20240512,301.45],[20240513,300.73],[20240514,300.65],[20240515,299.78],[20240516,298.71],[20240517,301.21],[20240518,301.21],[20240519,301.21],[20240520,301.5],[20240521,301.56],[20240522,298.76],[20240523,296.47],[20240524,296.93],[20240525,296.93],[20240526,296.93],[20240527,297.55],[20240528,298.68],[20240529,296.04],[20240530,296.52],[20240531,299.33],[20240601,299.33],[20240602,299.33],[20240603,296.17],[20240604,291.23],[20240605,289.66],[20240606,290.63],[20240607,288.95],[20240608,288.95],[20240609,288.95],[20240610,293.22],[20240611,291.62],[20240612,290.7],[20240613,287.53],[20240614,286.46],[20240615,286.46],[20240616,286.46],[20240617,285.57],[20240618,287.64],[20240619,287.69],[20240620,290.16],[20240621,289.87],[20240622,289.87],[20240623,289.87],[20240624,291.97],[20240625,292.77],[20240626,291.82],[20240627,292.38],[20240628,292.63],[20240629,292.63],[20240630,292.7],[20240701,292.51],[20240702,293.57],[20240703,295.04],[20240704,295.45],[20240705,292.49],[20240706,292.49],[20240707,292.49],[20240708,290.42],[20240709,288.45],[20240710,290.07],[20240711,291.85],[20240712,292.58],[20240713,292.58],[20240714,292.58],[20240715,292.97],[20240716,292.6],[20240717,291.67],[20240718,291.97],[20240719,290.53],[20240720,290.53],[20240721,290.53],[20240722,289.92],[20240723,288.08],[20240724,286.12],[20240725,285.99],[20240726,287.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 574,70€ |
| 2021 | 743,27€ |
| 2022 | 1.124,44€ |
| 2023 | 1.234,70€ |
| 2024 | 1.373,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,88% |
| 3 M | -6,04% |
| 6 M | 10,88% |
| lfd. Jahr | 10,71% |
| 1 Jahr | 11,27% |
| 3 Jahre | 84,83% |
| 5 Jahre | 40,45% |
| 10 Jahre | -10,49% |
| Entwicklung p.a. | 0,56% |
| Wertentwicklung seit Auflage | 6,14% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien von Unternehmen mit Geschäftstätigkeit in den Bereichen Exploration, Produktion oder Vertrieb von Öl, Gas und anderen Energiequellen.
Die fünf größten Wertpapierbestände in diesem Fonds
| SHELL PLC-NEW | 5,65% |
| EXXON MOBIL C COM NPV | 5,62% |
| CHEVRON CORP COM USD0.75 | 5,46% |
| TOTALENERGIES SE | 5,26% |
| BP ORD USD0.25 | 4,98% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -42.5305 | -33.933600 |
| 07.2020 - 07.2021 | 29.3336 | 28.102900 |
| 07.2021 - 07.2022 | 51.2816 | 44.592800 |
| 07.2022 - 07.2023 | 9.8057 | 8.822700 |
| 07.2023 - 07.2024 | 11.2656 | 10.801500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,72% | 23,27% | 30,80% | 27,05% |
| Sharpe Ratio | 1,10 | 0,81 | 0,22 | -0,04 |
| Tracking Error | 6,40% | 6,92% | 6,94% | 7,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,17 | 1,14 | 1,17 |
| Treynor Ratio | 13,20 | 16,14 | 5,89 | -0,89 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
| SHELL PLC-NEW | 5,65% |
| EXXON MOBIL C COM NPV | 5,62% |
| CHEVRON CORP COM USD0.75 | 5,46% |
| TOTALENERGIES SE | 5,26% |
| BP ORD USD0.25 | 4,98% |
| CONOCOPHILLIP COM USD0.01 | 4,77% |
| VALERO ENERGY COM USD0.01 | 4,41% |
| IMPERIAL OIL COM NPV | 3,88% |
| DIAMONDBACK E COM USD0.01 | 3,85% |
| SUNCOR ENERGY COM NPV 'NE | 3,84% |
Länderverteilung (27. 07. 2024)
| USA | 43,39% |
| Kanada | 17,54% |
| Niederlande | 5,65% |
| Großbritannien | 5,37% |
| Frankreich | 5,26% |
| China | 4,25% |
| Portugal | 3,79% |
| Spanien | 3,53% |
| Norwegen | 3,49% |
| Italien | 3,28% |
Branchenverteilung (27. 07. 2024)
| Energie | 98,11% |
| Kasse | 1,89% |
Assetverteilung (27. 07. 2024)
| Aktien | 98,11% |
| Geldmarkt/Kasse | 1,89% |
Währungsverteilung (27. 07. 2024)
| US-Dollar | 45,92% |
| Euro | 24,07% |
| Kanadische Dollar | 14,81% |
| Britisches Pfund Sterling | 5,57% |
| Hongkong-Dollar | 4,25% |
| Norwegische Krone | 3,49% |
| Kasse | 1,89% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2497KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 361KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7867KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4333KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,99% |
| TER (Gesamtkostenquote KIID) | 1,99% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Energie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt |
| Fondsmanager: | Herr Tim Guinness Herr Jonathan Waghorn Herr Will Riley |
| Fondsgesellschaft: | Waystone Management Company (IE) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.11.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 338,89 Mio. EUR |