Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W9A3
ISIN: DE000A1W9A36
Mischfonds flexibel, Welt
Aktueller Preis (27. 06. 2024)
1.798,13 €
-0,08 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1W9A36","name":"ProfitlichSchmidlin Fonds UI I","currency":"EUR"},"ts":[[20190626,1260.39],[20190627,1262.44],[20190628,1272.52],[20190701,1278.65],[20190702,1276.48],[20190703,1286.72],[20190704,1284.77],[20190705,1285.54],[20190708,1280.37],[20190709,1274.37],[20190710,1263.88],[20190711,1263.2],[20190712,1267.44],[20190715,1268.02],[20190716,1272.46],[20190717,1268.11],[20190718,1265.66],[20190719,1270.99],[20190722,1271.82],[20190723,1282.91],[20190724,1287.04],[20190725,1284.82],[20190726,1289.87],[20190729,1286.99],[20190730,1275.8],[20190731,1271.88],[20190801,1276.49],[20190802,1260.54],[20190805,1247.35],[20190806,1241.11],[20190807,1235.9],[20190808,1251.21],[20190809,1246.05],[20190812,1240.67],[20190813,1240.1],[20190814,1229.37],[20190815,1229.35],[20190816,1239.41],[20190819,1245.03],[20190820,1244.86],[20190821,1252.21],[20190822,1248.98],[20190823,1239.86],[20190826,1235.57],[20190827,1234.98],[20190828,1234.59],[20190829,1247.78],[20190830,1253.8],[20190902,1253.82],[20190903,1249.78],[20190904,1255.54],[20190905,1260],[20190906,1264.58],[20190909,1266.93],[20190910,1273.24],[20190911,1285.16],[20190912,1286.06],[20190913,1286.64],[20190916,1278.61],[20190917,1280.66],[20190918,1275.86],[20190919,1280],[20190920,1274.75],[20190923,1268.82],[20190924,1268.97],[20190925,1261.98],[20190926,1265.16],[20190927,1269.94],[20190930,1271.06],[20191001,1256.48],[20191002,1247.42],[20191004,1255.04],[20191007,1254.46],[20191008,1246.59],[20191009,1251.52],[20191010,1254.97],[20191011,1270.21],[20191014,1267.77],[20191015,1273.06],[20191016,1271.45],[20191017,1274.19],[20191018,1268.28],[20191021,1276.34],[20191022,1277.86],[20191023,1278.47],[20191024,1277.83],[20191025,1273.34],[20191028,1279.25],[20191029,1274.06],[20191030,1272.87],[20191031,1270.71],[20191101,1279.02],[20191104,1278.43],[20191105,1286.82],[20191106,1295.08],[20191107,1299.81],[20191108,1296.94],[20191111,1298.28],[20191112,1301.57],[20191113,1295.18],[20191114,1293.31],[20191115,1294.85],[20191118,1290.57],[20191119,1292.94],[20191120,1287.91],[20191121,1282.26],[20191122,1287.63],[20191125,1292.89],[20191126,1293.2],[20191127,1290.85],[20191128,1292.06],[20191129,1290.03],[20191202,1279.93],[20191203,1284.39],[20191204,1290.1],[20191205,1290.9],[20191206,1299.74],[20191209,1299.56],[20191210,1292.82],[20191211,1297],[20191212,1293.97],[20191213,1293.65],[20191216,1304.43],[20191217,1301.26],[20191218,1302.1],[20191219,1305.36],[20191220,1309.47],[20191223,1307.76],[20191227,1312.99],[20191230,1303.98],[20200102,1316.05],[20200103,1305.21],[20200106,1305.67],[20200107,1306.45],[20200108,1310.22],[20200109,1320.66],[20200110,1316.46],[20200113,1314.72],[20200114,1314.43],[20200115,1317.49],[20200116,1318.56],[20200117,1321.11],[20200120,1317.74],[20200121,1317.45],[20200122,1316.73],[20200123,1310.87],[20200124,1319.49],[20200127,1301.98],[20200128,1308.13],[20200129,1312.21],[20200130,1305.23],[20200131,1299.35],[20200203,1305.09],[20200204,1318.19],[20200205,1320.25],[20200206,1322.97],[20200207,1319.27],[20200210,1321.15],[20200211,1328.19],[20200212,1332.6],[20200213,1325.61],[20200214,1330.43],[20200217,1332.56],[20200218,1327.51],[20200219,1326.65],[20200220,1322.79],[20200221,1313.51],[20200224,1288.99],[20200225,1271.93],[20200226,1265.72],[20200227,1233.36],[20200228,1213.81],[20200302,1211.36],[20200303,1221.61],[20200304,1227.5],[20200305,1213.46],[20200306,1192.34],[20200309,1134.04],[20200310,1136.03],[20200311,1117.44],[20200312,1042.35],[20200313,1069.68],[20200316,1015],[20200317,1011.82],[20200318,975.57],[20200319,986.88],[20200320,1008.57],[20200323,977.33],[20200324,1034.57],[20200325,1044.32],[20200326,1067.47],[20200327,1035.17],[20200330,1041.26],[20200331,1055.79],[20200401,1028.36],[20200402,1030.72],[20200403,1027.88],[20200406,1065.45],[20200407,1083.91],[20200408,1097.83],[20200409,1122.32],[20200414,1122.69],[20200415,1103.87],[20200416,1106.47],[20200417,1132.4],[20200420,1132.18],[20200421,1100.21],[20200422,1116.45],[20200423,1126.66],[20200424,1132.37],[20200427,1148.31],[20200428,1158.79],[20200429,1192.28],[20200430,1169.36],[20200504,1133.43],[20200505,1153.74],[20200506,1152.3],[20200507,1174.76],[20200508,1189.09],[20200511,1194.9],[20200512,1183.47],[20200513,1169.7],[20200514,1160.35],[20200515,1162.73],[20200518,1197.05],[20200519,1192.2],[20200520,1207.62],[20200522,1207.29],[20200525,1218.71],[20200526,1236.6],[20200527,1249.4],[20200528,1245.07],[20200529,1241.76],[20200602,1253.99],[20200603,1279.3],[20200604,1272.21],[20200605,1293.09],[20200608,1295.41],[20200609,1275.86],[20200610,1266.71],[20200612,1232.09],[20200615,1231.34],[20200616,1251],[20200617,1254.85],[20200618,1253.21],[20200619,1249.7],[20200622,1249.5],[20200623,1250.21],[20200624,1233.74],[20200625,1238.73],[20200626,1229.32],[20200629,1235.44],[20200630,1250.47],[20200701,1250.83],[20200702,1259.73],[20200703,1254.8],[20200706,1265.91],[20200707,1262.38],[20200708,1256.19],[20200709,1252.78],[20200710,1262.95],[20200713,1258.91],[20200714,1259.26],[20200715,1283.1],[20200716,1280.41],[20200717,1282.42],[20200720,1288.94],[20200721,1291.04],[20200722,1284.71],[20200723,1280.03],[20200724,1269.19],[20200727,1267.29],[20200728,1269.08],[20200729,1277.87],[20200730,1264.9],[20200731,1262.63],[20200803,1281.39],[20200804,1282.7],[20200805,1289.66],[20200806,1293.51],[20200807,1303.33],[20200810,1304.55],[20200811,1308.4],[20200812,1314.29],[20200813,1313.27],[20200814,1303.84],[20200817,1300.87],[20200818,1300.44],[20200819,1300.4],[20200820,1297.75],[20200821,1302.75],[20200824,1304.21],[20200825,1304.32],[20200826,1313.65],[20200827,1309.65],[20200828,1310.57],[20200831,1304.89],[20200901,1303.11],[20200902,1316.88],[20200903,1299.09],[20200904,1296.57],[20200907,1299.23],[20200908,1300.17],[20200909,1309.63],[20200910,1297.33],[20200911,1297.81],[20200914,1303.6],[20200915,1291.73],[20200916,1270.24],[20200917,1280.61],[20200918,1265.86],[20200921,1243.21],[20200922,1253.1],[20200923,1246.49],[20200924,1237.42],[20200925,1241.19],[20200928,1249.63],[20200929,1245.89],[20200930,1250.35],[20201001,1250.06],[20201002,1250.36],[20201005,1273.54],[20201006,1279.32],[20201007,1284.41],[20201008,1293.31],[20201009,1297.44],[20201012,1296.81],[20201013,1296.5],[20201014,1292.43],[20201015,1285.78],[20201016,1289.51],[20201019,1281.98],[20201020,1286.66],[20201021,1278.36],[20201022,1284.48],[20201023,1292.01],[20201026,1272.09],[20201027,1264.79],[20201028,1244.41],[20201029,1254.75],[20201030,1256.5],[20201102,1273.31],[20201103,1287.69],[20201104,1301.06],[20201105,1305.73],[20201106,1298.04],[20201109,1339.17],[20201110,1348.56],[20201111,1353.73],[20201112,1336.99],[20201113,1348.63],[20201116,1370.66],[20201117,1377.94],[20201118,1371.49],[20201119,1371.43],[20201120,1369.27],[20201123,1383.09],[20201124,1396.48],[20201125,1394.54],[20201126,1394.74],[20201127,1394.94],[20201130,1387.44],[20201201,1401.37],[20201202,1400.07],[20201203,1403.03],[20201204,1413.01],[20201207,1410.76],[20201208,1417.34],[20201209,1410.01],[20201210,1403.91],[20201211,1406.37],[20201214,1410.64],[20201215,1418.86],[20201216,1418.93],[20201217,1420.83],[20201218,1415.85],[20201221,1404.25],[20201222,1414.24],[20201223,1418.02],[20201228,1420.74],[20201229,1428.38],[20201230,1421.76],[20210104,1421.39],[20210105,1424.58],[20210106,1432.17],[20210107,1440.24],[20210108,1446.14],[20210111,1442.83],[20210112,1449.68],[20210113,1452.59],[20210114,1453.3],[20210115,1444.88],[20210118,1448.58],[20210119,1449.61],[20210120,1466.54],[20210121,1463.37],[20210122,1460.95],[20210125,1453.36],[20210126,1454.85],[20210127,1466.32],[20210128,1449.12],[20210129,1427.08],[20210201,1445.77],[20210202,1463.82],[20210203,1471.53],[20210204,1475.23],[20210205,1477.41],[20210208,1466.55],[20210209,1460.17],[20210210,1461.8],[20210211,1466.54],[20210212,1469.95],[20210215,1479.81],[20210216,1477.53],[20210217,1476.78],[20210218,1462.86],[20210219,1472.67],[20210222,1465.12],[20210223,1458.62],[20210224,1467.37],[20210225,1448.64],[20210226,1449.25],[20210301,1476.71],[20210302,1471.3],[20210303,1467.22],[20210304,1463.86],[20210305,1470.27],[20210308,1473.69],[20210309,1485.23],[20210310,1484.93],[20210311,1493.5],[20210312,1482.63],[20210315,1484.67],[20210316,1493.69],[20210317,1486.65],[20210318,1481.83],[20210319,1483.77],[20210322,1486.71],[20210323,1484.59],[20210324,1486.16],[20210325,1488.52],[20210326,1494.47],[20210329,1497.46],[20210330,1499.74],[20210331,1497.01],[20210401,1516.12],[20210406,1524.95],[20210407,1519.72],[20210408,1532.42],[20210409,1537.08],[20210412,1531.62],[20210413,1536.76],[20210414,1529.2],[20210415,1537.43],[20210416,1538.46],[20210419,1539.96],[20210420,1529.4],[20210421,1540.11],[20210422,1540.09],[20210423,1542.61],[20210426,1537.4],[20210427,1536.26],[20210428,1540.06],[20210429,1539.58],[20210430,1536.85],[20210503,1540.51],[20210504,1526.32],[20210505,1534.72],[20210506,1534.33],[20210507,1545.12],[20210510,1542.58],[20210511,1528.27],[20210512,1528.02],[20210514,1539.51],[20210517,1530.57],[20210518,1535.49],[20210519,1531.82],[20210520,1547.94],[20210521,1545.06],[20210525,1556.51],[20210526,1557.38],[20210527,1553.51],[20210528,1559.5],[20210531,1559.75],[20210601,1566.82],[20210602,1570.01],[20210604,1579.58],[20210607,1583.15],[20210608,1577.91],[20210609,1576.62],[20210610,1581.58],[20210611,1578.8],[20210614,1581.41],[20210615,1578.95],[20210616,1584.01],[20210617,1588.85],[20210618,1582.8],[20210621,1589.26],[20210622,1596.33],[20210623,1585.58],[20210624,1596.04],[20210625,1595.92],[20210628,1595.77],[20210629,1603.54],[20210630,1610.32],[20210701,1609.58],[20210702,1615.9],[20210705,1616.7],[20210706,1616.6],[20210707,1628.69],[20210708,1611.25],[20210709,1620.3],[20210712,1620.51],[20210713,1621.25],[20210714,1619.06],[20210715,1616.36],[20210716,1620.23],[20210719,1599.43],[20210720,1609.25],[20210721,1619.08],[20210722,1623.49],[20210723,1637.96],[20210726,1634.85],[20210727,1630.31],[20210728,1642.1],[20210729,1642.62],[20210730,1636.25],[20210802,1637.98],[20210803,1641.41],[20210804,1635.96],[20210805,1646.24],[20210806,1648.47],[20210809,1663.54],[20210810,1661.17],[20210811,1660.85],[20210812,1663.96],[20210813,1660.4],[20210816,1657.25],[20210817,1653.88],[20210818,1655.31],[20210819,1650.36],[20210820,1655.51],[20210823,1661.9],[20210824,1659.01],[20210825,1658.85],[20210826,1657.95],[20210827,1661.37],[20210830,1662.68],[20210831,1662.59],[20210901,1663.75],[20210902,1667.6],[20210903,1665.48],[20210906,1664.12],[20210907,1659.11],[20210908,1658.6],[20210909,1650.83],[20210910,1645.16],[20210913,1643.9],[20210914,1644.62],[20210915,1645.8],[20210916,1652.59],[20210917,1645.92],[20210920,1628.67],[20210921,1635.97],[20210922,1639.51],[20210923,1648.16],[20210924,1645.4],[20210927,1645.71],[20210928,1625.23],[20210929,1630.4],[20210930,1631.28],[20211001,1635.94],[20211004,1631.18],[20211005,1638.2],[20211006,1634.93],[20211007,1643.89],[20211008,1641.44],[20211011,1629.96],[20211012,1631.54],[20211013,1634.41],[20211014,1643.9],[20211015,1651.58],[20211018,1652.3],[20211019,1647.13],[20211020,1647.36],[20211021,1648.67],[20211022,1646.98],[20211025,1649.68],[20211026,1667.23],[20211027,1667.83],[20211028,1668.3],[20211029,1685.87],[20211101,1678.82],[20211102,1687.28],[20211103,1693.38],[20211104,1701.17],[20211105,1708.66],[20211108,1706.42],[20211109,1707.5],[20211110,1705.95],[20211111,1707.72],[20211112,1715.52],[20211115,1722.14],[20211116,1722.41],[20211117,1717.48],[20211118,1709.01],[20211119,1708.09],[20211122,1704.14],[20211123,1693.42],[20211124,1697.12],[20211125,1696.82],[20211126,1672.02],[20211129,1678.58],[20211130,1663.77],[20211201,1662.73],[20211202,1665.35],[20211203,1655.79],[20211206,1667.31],[20211207,1689.25],[20211208,1687.74],[20211209,1686.47],[20211210,1682.58],[20211213,1678.37],[20211214,1676.31],[20211215,1687.63],[20211216,1680.02],[20211217,1690.01],[20211220,1674.37],[20211221,1702.21],[20211222,1705.37],[20211223,1711.22],[20211227,1718.64],[20211228,1720.6],[20211229,1719.97],[20211230,1720.61],[20220103,1721.76],[20220104,1723.02],[20220105,1713.26],[20220106,1711.92],[20220107,1705.35],[20220110,1700.82],[20220111,1706.28],[20220112,1707.77],[20220113,1700.13],[20220114,1698.49],[20220117,1707.06],[20220118,1691.51],[20220119,1685.7],[20220120,1684.67],[20220121,1661.36],[20220124,1641.29],[20220125,1641.72],[20220126,1650.58],[20220127,1653.41],[20220128,1660.11],[20220131,1670.86],[20220201,1676.74],[20220202,1679.52],[20220203,1629.29],[20220204,1632.7],[20220207,1624.16],[20220208,1631.48],[20220209,1652.6],[20220210,1641],[20220211,1633.32],[20220214,1622.31],[20220215,1639.75],[20220216,1647.92],[20220217,1625.95],[20220218,1613.29],[20220221,1603.06],[20220222,1598.11],[20220223,1586.12],[20220224,1589.91],[20220225,1610.14],[20220228,1615.92],[20220301,1590.05],[20220302,1608.87],[20220303,1583.76],[20220304,1560.13],[20220307,1534.77],[20220308,1531.6],[20220309,1565.96],[20220310,1559.32],[20220311,1566.37],[20220314,1577.79],[20220315,1582.14],[20220316,1613.28],[20220317,1625.59],[20220318,1643.49],[20220321,1639.4],[20220322,1656.82],[20220323,1647.04],[20220324,1647.29],[20220325,1642.9],[20220328,1648.35],[20220329,1659.78],[20220330,1646.8],[20220331,1635.53],[20220401,1645.01],[20220404,1661.75],[20220405,1645.95],[20220406,1624.14],[20220407,1623.72],[20220408,1620.45],[20220411,1606.14],[20220412,1604.16],[20220413,1613.27],[20220414,1613.46],[20220419,1616.69],[20220420,1614.56],[20220421,1611.9],[20220422,1596.18],[20220425,1595.66],[20220426,1575.42],[20220427,1574.34],[20220428,1587.38],[20220429,1562.95],[20220502,1561.83],[20220503,1561.81],[20220504,1560.67],[20220505,1527.8],[20220506,1498.46],[20220509,1458.26],[20220510,1468.1],[20220511,1457.4],[20220512,1473.68],[20220513,1503.08],[20220516,1497.88],[20220517,1513.18],[20220518,1484.03],[20220519,1479.48],[20220520,1472.83],[20220523,1478.02],[20220524,1453.87],[20220525,1470.3],[20220527,1516.24],[20220530,1518.57],[20220531,1511.74],[20220601,1502.2],[20220602,1521.71],[20220603,1508.87],[20220607,1512.1],[20220608,1509.75],[20220609,1489.35],[20220610,1455.29],[20220613,1424.22],[20220614,1413.64],[20220615,1439.8],[20220617,1408.16],[20220620,1401.77],[20220621,1408.79],[20220622,1401.72],[20220623,1401.91],[20220624,1428.66],[20220627,1426.31],[20220628,1418.84],[20220629,1418.37],[20220630,1408.66],[20220701,1418.82],[20220704,1415.17],[20220705,1422.31],[20220706,1434.46],[20220707,1450.92],[20220708,1458.55],[20220711,1445.24],[20220712,1443.93],[20220713,1430.86],[20220714,1425.49],[20220715,1448.98],[20220718,1436.36],[20220719,1457.89],[20220720,1467.1],[20220721,1475.24],[20220722,1471.83],[20220725,1467.58],[20220726,1449.02],[20220727,1476.38],[20220728,1488.08],[20220729,1499.15],[20220801,1494.93],[20220802,1488.05],[20220803,1510.34],[20220804,1525.15],[20220805,1515.19],[20220808,1517.55],[20220809,1510.55],[20220810,1531.73],[20220811,1535.31],[20220812,1551.43],[20220815,1559.4],[20220816,1560.9],[20220817,1547.84],[20220818,1547.7],[20220819,1531.49],[20220822,1517.89],[20220823,1507.34],[20220824,1507.12],[20220825,1516.56],[20220826,1483.21],[20220829,1475.03],[20220830,1466.37],[20220831,1453.9],[20220901,1448.28],[20220902,1448.7],[20220905,1450.89],[20220906,1448.04],[20220907,1454.44],[20220908,1464.32],[20220909,1481.15],[20220912,1495.21],[20220913,1457.23],[20220914,1454.79],[20220915,1443.24],[20220916,1416.11],[20220919,1420.4],[20220920,1409.03],[20220921,1410.14],[20220922,1397.98],[20220923,1384.8],[20220926,1383.05],[20220927,1383.71],[20220928,1400.99],[20220929,1363.1],[20220930,1366.04],[20221004,1412.21],[20221005,1409.17],[20221006,1407.07],[20221007,1381.95],[20221010,1381.42],[20221011,1372.22],[20221012,1372.61],[20221013,1382.11],[20221014,1370.04],[20221017,1394.6],[20221018,1402.99],[20221019,1388.61],[20221020,1380.31],[20221021,1387.92],[20221024,1398.09],[20221025,1409.69],[20221026,1389.92],[20221027,1383.32],[20221028,1403.39],[20221031,1406.49],[20221101,1405.09],[20221102,1384.84],[20221103,1380.37],[20221104,1378.74],[20221107,1382.82],[20221108,1388.58],[20221109,1380.86],[20221110,1425.91],[20221111,1432.97],[20221114,1426.78],[20221115,1435.28],[20221116,1418.13],[20221117,1412.19],[20221118,1419.87],[20221121,1422.34],[20221122,1429.15],[20221123,1432.04],[20221124,1435.01],[20221125,1434.11],[20221128,1417.11],[20221129,1409.07],[20221130,1432.03],[20221201,1435.1],[20221202,1432.52],[20221205,1425.34],[20221206,1410.45],[20221207,1410.86],[20221208,1416.26],[20221209,1423.19],[20221212,1426.6],[20221213,1430.81],[20221214,1430.87],[20221215,1392.58],[20221216,1388.86],[20221219,1390.15],[20221220,1385.61],[20221221,1399.49],[20221222,1387.76],[20221223,1392.91],[20221227,1391.6],[20221228,1386.16],[20221229,1397.91],[20221230,1389.12],[20230102,1397.13],[20230103,1408.42],[20230104,1414.6],[20230105,1409.23],[20230106,1420.51],[20230109,1436.93],[20230110,1428.78],[20230111,1437.56],[20230112,1446.23],[20230113,1456.73],[20230116,1461.24],[20230117,1466.92],[20230118,1465.78],[20230119,1458.14],[20230120,1468.97],[20230123,1480.45],[20230124,1478.86],[20230125,1472.87],[20230126,1488.05],[20230127,1495.52],[20230130,1483.89],[20230131,1499.06],[20230201,1506.77],[20230202,1539],[20230203,1534.77],[20230206,1525.34],[20230207,1533.29],[20230208,1522.03],[20230209,1514.95],[20230210,1505.65],[20230213,1515.86],[20230214,1515.47],[20230215,1531.84],[20230216,1531.87],[20230217,1526.79],[20230220,1523.32],[20230221,1516.89],[20230222,1507.4],[20230223,1511.43],[20230224,1496.89],[20230227,1504.86],[20230228,1501.61],[20230301,1493.59],[20230302,1508.94],[20230303,1520.08],[20230306,1513.9],[20230307,1503.8],[20230308,1509.33],[20230309,1503.57],[20230310,1482.06],[20230313,1468.52],[20230314,1489.28],[20230315,1482.06],[20230316,1495.38],[20230317,1483.64],[20230320,1479.99],[20230321,1495.53],[20230322,1488.05],[20230323,1488.38],[20230324,1490.56],[20230327,1493.22],[20230328,1481.26],[20230329,1500.27],[20230330,1502.21],[20230331,1517.13],[20230403,1514.23],[20230404,1509.23],[20230405,1501.11],[20230406,1504.45],[20230411,1508.16],[20230412,1502.24],[20230413,1517.44],[20230414,1519.53],[20230417,1531.22],[20230418,1530.87],[20230419,1533.47],[20230420,1537.85],[20230421,1542.23],[20230424,1538.31],[20230425,1525.45],[20230426,1520.15],[20230427,1531],[20230428,1534.29],[20230502,1526.04],[20230503,1526.96],[20230504,1521.22],[20230505,1540.7],[20230508,1544.25],[20230509,1540.03],[20230510,1550.25],[20230511,1560.88],[20230512,1566.83],[20230515,1580.83],[20230516,1582.06],[20230517,1593.14],[20230519,1604.54],[20230522,1606.31],[20230523,1592],[20230524,1583.48],[20230525,1588.94],[20230526,1606.99],[20230530,1602.3],[20230531,1590.23],[20230601,1599.47],[20230602,1617.58],[20230605,1620.29],[20230606,1624.17],[20230607,1614.22],[20230609,1614.56],[20230612,1625.82],[20230613,1632.76],[20230614,1630.65],[20230615,1630.51],[20230616,1628.89],[20230619,1625.43],[20230620,1619.57],[20230621,1602.41],[20230622,1604.85],[20230623,1615.12],[20230626,1593],[20230627,1595.09],[20230628,1604.96],[20230629,1606.4],[20230630,1614.68],[20230703,1614.26],[20230704,1613.85],[20230705,1618.04],[20230706,1592.85],[20230707,1593.74],[20230710,1582.75],[20230711,1587.16],[20230712,1594.21],[20230713,1594.71],[20230714,1596.92],[20230717,1596.04],[20230718,1600.03],[20230719,1603.93],[20230720,1601.55],[20230721,1603.72],[20230724,1605.49],[20230725,1608.58],[20230726,1609.41],[20230727,1619.35],[20230728,1624.07],[20230731,1628.59],[20230801,1624.75],[20230802,1611],[20230803,1616.46],[20230804,1618.89],[20230807,1622.85],[20230808,1619.29],[20230809,1615],[20230810,1617.51],[20230811,1607.92],[20230814,1613.61],[20230815,1603.12],[20230816,1604.26],[20230817,1593.9],[20230818,1591.24],[20230821,1594.91],[20230822,1606.17],[20230823,1616.78],[20230824,1607.14],[20230825,1611.83],[20230828,1620.55],[20230829,1631.39],[20230830,1632.72],[20230831,1640.61],[20230901,1640.83],[20230904,1640.24],[20230905,1633.54],[20230906,1626.01],[20230907,1624.81],[20230908,1621.99],[20230911,1616.8],[20230912,1604.24],[20230913,1606.32],[20230914,1617.69],[20230915,1612.76],[20230918,1603.56],[20230919,1592.63],[20230920,1590.55],[20230921,1573.41],[20230922,1567.79],[20230925,1570.5],[20230926,1562],[20230927,1569.67],[20230928,1573.19],[20230929,1578.29],[20231002,1575.12],[20231004,1560.7],[20231005,1563.66],[20231006,1570.68],[20231009,1561.23],[20231010,1584.43],[20231011,1583.84],[20231012,1580.14],[20231013,1571.28],[20231016,1565.09],[20231017,1559.01],[20231018,1548.3],[20231019,1538.89],[20231020,1524.93],[20231023,1524.76],[20231024,1534.97],[20231025,1525.94],[20231026,1530.83],[20231027,1524.34],[20231030,1531.92],[20231031,1537.7],[20231101,1542.88],[20231102,1558.02],[20231103,1573.69],[20231106,1575],[20231107,1580.48],[20231108,1562.36],[20231109,1568.28],[20231110,1565.98],[20231113,1577.08],[20231114,1607.78],[20231115,1610.97],[20231116,1631.99],[20231117,1639.09],[20231120,1637.66],[20231121,1634.26],[20231122,1642.4],[20231123,1643.68],[20231124,1644.64],[20231127,1645.41],[20231128,1638.59],[20231129,1638.24],[20231130,1648.24],[20231201,1659.37],[20231204,1653.37],[20231205,1662.95],[20231206,1676.98],[20231207,1682.04],[20231208,1687.75],[20231211,1689.98],[20231212,1686.8],[20231213,1688.18],[20231214,1702.89],[20231215,1710.15],[20231218,1709.53],[20231219,1716.07],[20231220,1711.52],[20231221,1713.26],[20231222,1718.58],[20231227,1725.71],[20231228,1724.63],[20231229,1723.87],[20240102,1726.76],[20240103,1709.69],[20240104,1709.49],[20240105,1706.02],[20240108,1714.2],[20240109,1712.07],[20240110,1706.58],[20240111,1701.08],[20240112,1709.42],[20240115,1706.13],[20240116,1702.61],[20240117,1690.66],[20240118,1698.22],[20240119,1700.25],[20240122,1708.7],[20240123,1717.22],[20240124,1715.51],[20240125,1718.35],[20240126,1730.06],[20240129,1735.45],[20240130,1733.82],[20240131,1736.01],[20240201,1730.68],[20240202,1733.87],[20240205,1731.81],[20240206,1732.61],[20240207,1734.79],[20240208,1732.08],[20240209,1733.06],[20240212,1740.42],[20240213,1726.01],[20240214,1734.78],[20240215,1736.71],[20240216,1733.78],[20240219,1733.83],[20240220,1728.65],[20240221,1731.93],[20240222,1736.05],[20240223,1722.84],[20240226,1718.35],[20240227,1720.3],[20240228,1726.07],[20240229,1734.62],[20240301,1736.12],[20240304,1730.16],[20240305,1721.32],[20240306,1721.95],[20240307,1740.5],[20240308,1741.37],[20240311,1739.7],[20240312,1743.59],[20240313,1747.88],[20240314,1748.74],[20240315,1747.4],[20240318,1751.96],[20240319,1759.94],[20240320,1762.94],[20240321,1770.05],[20240322,1776.65],[20240325,1776.6],[20240326,1778.41],[20240327,1790.74],[20240328,1793.35],[20240402,1785.58],[20240403,1777.3],[20240404,1780.59],[20240405,1776.33],[20240408,1774.19],[20240409,1769.75],[20240410,1766.81],[20240411,1767.19],[20240412,1768.18],[20240415,1764.16],[20240416,1745.94],[20240417,1743.81],[20240418,1734.82],[20240419,1748.97],[20240422,1766.05],[20240423,1777.54],[20240424,1774.34],[20240425,1770.16],[20240426,1791.56],[20240429,1790.24],[20240430,1783.06],[20240502,1782.61],[20240503,1795.39],[20240506,1803.99],[20240507,1811.23],[20240508,1812.19],[20240510,1827.72],[20240513,1827.55],[20240514,1838.37],[20240515,1848.26],[20240516,1841.55],[20240517,1835.59],[20240521,1842.29],[20240522,1843.97],[20240523,1846.57],[20240524,1843.97],[20240527,1842.39],[20240528,1837.64],[20240529,1832.5],[20240531,1843.2],[20240603,1832.05],[20240604,1832.94],[20240605,1845.31],[20240606,1844.3],[20240607,1842.86],[20240610,1844.01],[20240611,1839.98],[20240612,1854.4],[20240613,1839.02],[20240614,1831.46],[20240617,1830.07],[20240618,1829.73],[20240619,1822.94],[20240620,1832.94],[20240621,1821.03],[20240624,1833.37]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190626,1035.22],[20190627,1035],[20190628,1036.56],[20190629,1036.56],[20190630,1036.57],[20190701,1040.41],[20190702,1044.08],[20190703,1047.94],[20190704,1050.7],[20190705,1051.15],[20190706,1051.15],[20190707,1051.15],[20190708,1049.59],[20190709,1047.8],[20190710,1046.81],[20190711,1046.85],[20190712,1046.84],[20190713,1046.84],[20190714,1046.84],[20190715,1047.43],[20190716,1048.66],[20190717,1049.08],[20190718,1047.98],[20190719,1048.09],[20190720,1048.09],[20190721,1048.09],[20190722,1048.47],[20190723,1051.37],[20190724,1055.16],[20190725,1056.07],[20190726,1055.93],[20190727,1055.93],[20190728,1055.93],[20190729,1056.54],[20190730,1055],[20190731,1052.14],[20190801,1051.79],[20190802,1048.18],[20190803,1048.18],[20190804,1048.18],[20190805,1038.77],[20190806,1031.96],[20190807,1030.68],[20190808,1033.98],[20190809,1036.46],[20190810,1036.46],[20190811,1036.46],[20190812,1034.81],[20190813,1033.09],[20190814,1031.74],[20190815,1030.67],[20190816,1031.06],[20190817,1031.06],[20190818,1031.06],[20190819,1034.31],[20190820,1037.04],[20190821,1038.6],[20190822,1039.54],[20190823,1038.48],[20190824,1038.48],[20190825,1038.48],[20190826,1035.37],[20190827,1035.97],[20190828,1037.66],[20190829,1040.14],[20190830,1044.23],[20190831,1044.27],[20190901,1044.27],[20190902,1047.15],[20190903,1048.03],[20190904,1048.82],[20190905,1050.8],[20190906,1052.95],[20190907,1052.95],[20190908,1052.95],[20190909,1053.45],[20190910,1052.04],[20190911,1053.31],[20190912,1056.04],[20190913,1055.93],[20190914,1055.93],[20190915,1055.93],[20190916,1055.83],[20190917,1055.66],[20190918,1055.11],[20190919,1055.73],[20190920,1057.19],[20190921,1057.19],[20190922,1057.19],[20190923,1057.89],[20190924,1057.5],[20190925,1055.64],[20190926,1055.68],[20190927,1055.92],[20190928,1055.92],[20190929,1055.92],[20190930,1055.69],[20191001,1054.67],[20191002,1048.72],[20191003,1046.59],[20191004,1044.25],[20191005,1044.25],[20191006,1044.25],[20191007,1046.34],[20191008,1045.66],[20191009,1044.03],[20191010,1044.12],[20191011,1047.2],[20191012,1047.2],[20191013,1047.2],[20191014,1049.68],[20191015,1051.52],[20191016,1053.1],[20191017,1052.8],[20191018,1051.47],[20191019,1051.47],[20191020,1051.47],[20191021,1050.86],[20191022,1051.92],[20191023,1052.76],[20191024,1054.32],[20191025,1056.52],[20191026,1056.52],[20191027,1056.52],[20191028,1058.02],[20191029,1058.72],[20191030,1058.4],[20191031,1057.95],[20191101,1058.26],[20191102,1058.26],[20191103,1058.26],[20191104,1062.03],[20191105,1065.26],[20191106,1067.18],[20191107,1068.53],[20191108,1069.46],[20191109,1069.46],[20191110,1069.46],[20191111,1068.72],[20191112,1069.1],[20191113,1069.25],[20191114,1069.08],[20191115,1069.16],[20191116,1069.16],[20191117,1069.16],[20191118,1069.81],[20191119,1070.28],[20191120,1069.38],[20191121,1067.51],[20191122,1067.28],[20191123,1067.28],[20191124,1067.28],[20191125,1070.18],[20191126,1073.01],[20191127,1075.17],[20191128,1076.14],[20191129,1075.51],[20191130,1075.56],[20191201,1075.56],[20191202,1072.19],[20191203,1067.13],[20191204,1066.38],[20191205,1067.95],[20191206,1069.99],[20191207,1069.99],[20191208,1069.99],[20191209,1072.32],[20191210,1071.71],[20191211,1072.07],[20191212,1073.47],[20191213,1076.17],[20191214,1076.17],[20191215,1076.17],[20191216,1079.44],[20191217,1081.5],[20191218,1081.96],[20191219,1082.38],[20191220,1084.45],[20191221,1084.45],[20191222,1084.45],[20191223,1086.88],[20191224,1086.92],[20191225,1086.92],[20191226,1086.94],[20191227,1088.86],[20191228,1088.86],[20191229,1088.86],[20191230,1087.58],[20191231,1087.45],[20200101,1087.45],[20200102,1087.95],[20200103,1090.27],[20200104,1090.27],[20200105,1090.27],[20200106,1088.63],[20200107,1088.96],[20200108,1090.5],[20200109,1092.88],[20200110,1095.25],[20200111,1095.25],[20200112,1095.25],[20200113,1095.55],[20200114,1096.17],[20200115,1096.81],[20200116,1097.82],[20200117,1101.5],[20200118,1101.5],[20200119,1101.5],[20200120,1104.18],[20200121,1103.5],[20200122,1103.4],[20200123,1102.61],[20200124,1103.3],[20200125,1103.3],[20200126,1103.3],[20200127,1099.48],[20200128,1095.74],[20200129,1097.12],[20200130,1095.81],[20200131,1090.99],[20200201,1090.99],[20200202,1090.99],[20200203,1087.71],[20200204,1091.33],[20200205,1098.46],[20200206,1103.87],[20200207,1105.8],[20200208,1105.8],[20200209,1105.81],[20200210,1106.05],[20200211,1109.31],[20200212,1113.61],[20200213,1116.17],[20200214,1118.08],[20200215,1118.08],[20200216,1118.08],[20200217,1118.99],[20200218,1118.9],[20200219,1120.76],[20200220,1121.83],[20200221,1119.17],[20200222,1119.17],[20200223,1119.17],[20200224,1108.91],[20200225,1095.99],[20200226,1085.32],[20200227,1073.22],[20200228,1053.97],[20200229,1053.82],[20200301,1053.82],[20200302,1044.68],[20200303,1047.29],[20200304,1052.92],[20200305,1052.73],[20200306,1042.1],[20200307,1042.1],[20200308,1042.1],[20200309,1015.14],[20200310,1000.15],[20200311,990.44],[20200312,966.03],[20200313,945.97],[20200314,945.97],[20200315,945.97],[20200316,927.28],[20200317,919.42],[20200318,906.84],[20200319,899.38],[20200320,902.29],[20200321,902.29],[20200322,902.29],[20200323,898.39],[20200324,905.39],[20200325,921.07],[20200326,932.6],[20200327,935.41],[20200328,935.41],[20200329,935.41],[20200330,934.49],[20200331,937.69],[20200401,935.16],[20200402,933.2],[20200403,933.5],[20200404,933.5],[20200405,933.5],[20200406,941.09],[20200407,950.64],[20200408,957.5],[20200409,963.38],[20200410,963.8],[20200411,963.8],[20200412,963.8],[20200413,963.8],[20200414,972.57],[20200415,973.86],[20200416,972.76],[20200417,978.92],[20200418,978.92],[20200419,978.92],[20200420,981.58],[20200421,977.28],[20200422,974.76],[20200423,979.49],[20200424,982.43],[20200425,982.43],[20200426,982.43],[20200427,985.12],[20200428,989.43],[20200429,995.25],[20200430,996.98],[20200501,996.68],[20200502,996.68],[20200503,996.68],[20200504,987.06],[20200505,987.34],[20200506,990.2],[20200507,993.32],[20200508,997.18],[20200509,997.18],[20200510,997.18],[20200511,999.56],[20200512,999.42],[20200513,996.05],[20200514,991.76],[20200515,990.99],[20200516,990.99],[20200517,990.99],[20200518,997.31],[20200519,1001.35],[20200520,1004.38],[20200521,1004.35],[20200522,1005.17],[20200523,1005.17],[20200524,1005.17],[20200525,1007.72],[20200526,1011.13],[20200527,1012.97],[20200528,1014.17],[20200529,1014.1],[20200530,1014.1],[20200531,1014.09],[20200601,1014.31],[20200602,1018.3],[20200603,1024.4],[20200604,1026.49],[20200605,1029.36],[20200606,1029.36],[20200607,1029.36],[20200608,1034.41],[20200609,1034.85],[20200610,1032.97],[20200611,1028.01],[20200612,1018.24],[20200613,1018.24],[20200614,1018.24],[20200615,1016.04],[20200616,1020.85],[20200617,1027.73],[20200618,1029.41],[20200619,1030.33],[20200620,1030.33],[20200621,1030.33],[20200622,1030.83],[20200623,1031.01],[20200624,1028.44],[20200625,1025.98],[20200626,1025.03],[20200627,1025.03],[20200628,1025.03],[20200629,1023.56],[20200630,1025.53],[20200701,1028.3],[20200702,1032.55],[20200703,1036.66],[20200704,1036.66],[20200705,1036.66],[20200706,1039.59],[20200707,1041.92],[20200708,1042.66],[20200709,1042.67],[20200710,1043.96],[20200711,1043.96],[20200712,1043.96],[20200713,1044.52],[20200714,1043.39],[20200715,1043.92],[20200716,1045.23],[20200717,1045.61],[20200718,1045.61],[20200719,1045.61],[20200720,1047.97],[20200721,1052.99],[20200722,1053.11],[20200723,1051.83],[20200724,1047.72],[20200725,1047.72],[20200726,1047.72],[20200727,1043.09],[20200728,1042.95],[20200729,1043.69],[20200730,1041.16],[20200731,1037.43],[20200801,1037.43],[20200802,1037.43],[20200803,1040.36],[20200804,1044.95],[20200805,1047.76],[20200806,1049.04],[20200807,1049.88],[20200808,1049.88],[20200809,1049.88],[20200810,1050.99],[20200811,1051.43],[20200812,1052.26],[20200813,1053.05],[20200814,1052.18],[20200815,1052.18],[20200816,1052.18],[20200817,1051.99],[20200818,1052.69],[20200819,1052.55],[20200820,1052],[20200821,1052.78],[20200822,1052.78],[20200823,1052.78],[20200824,1055.53],[20200825,1057.8],[20200826,1060.45],[20200827,1062.51],[20200828,1062.19],[20200829,1062.19],[20200830,1062.19],[20200831,1060.42],[20200901,1059.78],[20200902,1064.91],[20200903,1065.68],[20200904,1058.62],[20200905,1058.62],[20200906,1058.62],[20200907,1054.3],[20200908,1052.4],[20200909,1051.82],[20200910,1052.37],[20200911,1051.68],[20200912,1051.68],[20200913,1051.68],[20200914,1052.61],[20200915,1055.98],[20200916,1059.43],[20200917,1059.14],[20200918,1056.06],[20200919,1056.06],[20200920,1056.06],[20200921,1049.4],[20200922,1045.81],[20200923,1044.68],[20200924,1041.97],[20200925,1040],[20200926,1040],[20200927,1040],[20200928,1044.52],[20200929,1048.01],[20200930,1048.69],[20201001,1050.76],[20201002,1051.35],[20201003,1051.35],[20201004,1051.35],[20201005,1052.81],[20201006,1054.31],[20201007,1056.21],[20201008,1059.13],[20201009,1063.24],[20201010,1063.24],[20201011,1063.24],[20201012,1067.53],[20201013,1070.79],[20201014,1071.57],[20201015,1068.84],[20201016,1067.03],[20201017,1067.03],[20201018,1067.03],[20201019,1066.29],[20201020,1063.54],[20201021,1059.9],[20201022,1058.29],[20201023,1057.95],[20201024,1057.95],[20201025,1057.95],[20201026,1055.15],[20201027,1050.94],[20201028,1043.35],[20201029,1038.55],[20201030,1036.59],[20201031,1036.6],[20201101,1036.6],[20201102,1038.88],[20201103,1044.28],[20201104,1052.47],[20201105,1061.97],[20201106,1067.25],[20201107,1067.25],[20201108,1067.25],[20201109,1072.48],[20201110,1075.34],[20201111,1077.62],[20201112,1078.96],[20201113,1079.91],[20201114,1079.91],[20201115,1079.91],[20201116,1083.4],[20201117,1085.08],[20201118,1084.91],[20201119,1084.82],[20201120,1085.29],[20201121,1085.29],[20201122,1085.29],[20201123,1086.99],[20201124,1089.43],[20201125,1091.04],[20201126,1091.86],[20201127,1093.1],[20201128,1093.1],[20201129,1093.1],[20201130,1091.55],[20201201,1091.91],[20201202,1091.75],[20201203,1090.68],[20201204,1092.1],[20201205,1092.1],[20201206,1092.1],[20201207,1094.49],[20201208,1095.96],[20201209,1097.47],[20201210,1096.68],[20201211,1094.44],[20201212,1094.44],[20201213,1094.44],[20201214,1094.13],[20201215,1095.59],[20201216,1098.3],[20201217,1101.59],[20201218,1103.29],[20201219,1103.29],[20201220,1103.29],[20201221,1100.71],[20201222,1099.03],[20201223,1101.88],[20201224,1101.97],[20201225,1101.97],[20201226,1101.97],[20201227,1101.97],[20201228,1104.52],[20201229,1106.54],[20201230,1107.73],[20201231,1108.49],[20210101,1108.49],[20210102,1108.49],[20210103,1108.49],[20210104,1111.09],[20210105,1112.63],[20210106,1114.21],[20210107,1119.59],[20210108,1125.51],[20210109,1125.51],[20210110,1125.51],[20210111,1127.79],[20210112,1128.16],[20210113,1128.74],[20210114,1131.47],[20210115,1130.67],[20210116,1130.67],[20210117,1130.67],[20210118,1129.13],[20210119,1129.88],[20210120,1134.58],[20210121,1138.18],[20210122,1136.91],[20210123,1136.91],[20210124,1136.91],[20210125,1135.87],[20210126,1135.62],[20210127,1131.33],[20210128,1126.63],[20210129,1121.39],[20210130,1121.39],[20210131,1121.46],[20210201,1122.51],[20210202,1129.84],[20210203,1137.33],[20210204,1140.95],[20210205,1144.79],[20210206,1144.79],[20210207,1144.79],[20210208,1147.9],[20210209,1149.32],[20210210,1149.84],[20210211,1150.6],[20210212,1152.92],[20210213,1152.92],[20210214,1152.92],[20210215,1155.8],[20210216,1157.37],[20210217,1157.26],[20210218,1153.18],[20210219,1149.84],[20210220,1149.84],[20210221,1149.84],[20210222,1147.13],[20210223,1141.94],[20210224,1139.55],[20210225,1136.75],[20210226,1129.13],[20210227,1129.13],[20210228,1129.18],[20210301,1130.73],[20210302,1136.24],[20210303,1135.86],[20210304,1130],[20210305,1126.89],[20210306,1126.89],[20210307,1126.89],[20210308,1127.7],[20210309,1132.3],[20210310,1137.09],[20210311,1141.65],[20210312,1145.03],[20210313,1145.03],[20210314,1145.03],[20210315,1146.65],[20210316,1149.03],[20210317,1150.16],[20210318,1148.64],[20210319,1146.63],[20210320,1146.63],[20210321,1146.63],[20210322,1144.91],[20210323,1144.06],[20210324,1142.1],[20210325,1140.11],[20210326,1143.12],[20210327,1143.12],[20210328,1143.12],[20210329,1146.98],[20210330,1149.04],[20210331,1150.99],[20210401,1155.1],[20210402,1155.21],[20210403,1155.21],[20210404,1155.21],[20210405,1155.29],[20210406,1161.09],[20210407,1161.63],[20210408,1161.95],[20210409,1163.52],[20210410,1163.52],[20210411,1163.52],[20210412,1163.18],[20210413,1162.54],[20210414,1162.78],[20210415,1164.7],[20210416,1168.27],[20210417,1168.27],[20210418,1168.27],[20210419,1168.79],[20210420,1163.75],[20210421,1161.73],[20210422,1163.52],[20210423,1165.06],[20210424,1165.06],[20210425,1165.06],[20210426,1166.47],[20210427,1167.69],[20210428,1168.01],[20210429,1167.16],[20210430,1165.31],[20210501,1165.31],[20210502,1165.31],[20210503,1165.31],[20210504,1163.82],[20210505,1163.55],[20210506,1164.93],[20210507,1166.77],[20210508,1166.77],[20210509,1166.77],[20210510,1166.74],[20210511,1161.12],[20210512,1155.63],[20210513,1155.55],[20210514,1155.05],[20210515,1155.05],[20210516,1155.05],[20210517,1157.69],[20210518,1158.52],[20210519,1155.2],[20210520,1155.39],[20210521,1159.73],[20210522,1159.73],[20210523,1159.73],[20210524,1159.79],[20210525,1163.03],[20210526,1165.28],[20210527,1167.5],[20210528,1170.62],[20210529,1170.62],[20210530,1170.62],[20210531,1171.26],[20210601,1172.09],[20210602,1174.34],[20210603,1174.53],[20210604,1176.35],[20210605,1176.35],[20210606,1176.35],[20210607,1178.01],[20210608,1178.31],[20210609,1178.41],[20210610,1179.63],[20210611,1182.78],[20210612,1182.78],[20210613,1182.78],[20210614,1184.9],[20210615,1185.11],[20210616,1183.82],[20210617,1184.37],[20210618,1183.1],[20210619,1183.1],[20210620,1183.1],[20210621,1181.71],[20210622,1182.88],[20210623,1183.05],[20210624,1184.82],[20210625,1187.73],[20210626,1187.73],[20210627,1187.73],[20210628,1188.96],[20210629,1190.21],[20210630,1190.51],[20210701,1191.08],[20210702,1193.41],[20210703,1193.41],[20210704,1193.41],[20210705,1194.88],[20210706,1194.91],[20210707,1195.82],[20210708,1191.99],[20210709,1190.62],[20210710,1190.62],[20210711,1190.62],[20210712,1193.27],[20210713,1196.12],[20210714,1197.54],[20210715,1195.82],[20210716,1193.05],[20210717,1193.05],[20210718,1193.05],[20210719,1186.16],[20210720,1182.81],[20210721,1186.98],[20210722,1191.77],[20210723,1195.79],[20210724,1195.79],[20210725,1195.79],[20210726,1196.79],[20210727,1193.97],[20210728,1193.26],[20210729,1195.94],[20210730,1196.16],[20210731,1196.16],[20210801,1196.16],[20210802,1196.19],[20210803,1197.6],[20210804,1199.69],[20210805,1201.97],[20210806,1203.81],[20210807,1203.81],[20210808,1203.81],[20210809,1204.28],[20210810,1205.83],[20210811,1207.38],[20210812,1207.6],[20210813,1207.83],[20210814,1207.83],[20210815,1207.83],[20210816,1206.48],[20210817,1204.76],[20210818,1204.06],[20210819,1200.4],[20210820,1198.5],[20210821,1198.5],[20210822,1198.5],[20210823,1201.14],[20210824,1205.21],[20210825,1207.29],[20210826,1206.04],[20210827,1206.57],[20210828,1206.57],[20210829,1206.57],[20210830,1207.99],[20210831,1209.64],[20210901,1210.4],[20210902,1211.27],[20210903,1212.08],[20210904,1212.08],[20210905,1212.08],[20210906,1213.51],[20210907,1213.65],[20210908,1211.72],[20210909,1209],[20210910,1207.17],[20210911,1207.17],[20210912,1207.17],[20210913,1206.96],[20210914,1205.78],[20210915,1204.9],[20210916,1204.48],[20210917,1202.8],[20210918,1202.8],[20210919,1202.8],[20210920,1196.81],[20210921,1193.22],[20210922,1195.03],[20210923,1199.52],[20210924,1200.83],[20210925,1200.83],[20210926,1200.83],[20210927,1200.42],[20210928,1194.5],[20210929,1189.71],[20210930,1188.75],[20211001,1187.86],[20211002,1187.86],[20211003,1187.86],[20211004,1184.83],[20211005,1184.24],[20211006,1184.48],[20211007,1188.21],[20211008,1191.57],[20211009,1191.57],[20211010,1191.57],[20211011,1191.31],[20211012,1190.3],[20211013,1191.54],[20211014,1196.86],[20211015,1203.39],[20211016,1203.39],[20211017,1203.39],[20211018,1205.7],[20211019,1206.7],[20211020,1209.27],[20211021,1210.19],[20211022,1211.37],[20211023,1211.37],[20211024,1211.37],[20211025,1213.22],[20211026,1215.71],[20211027,1216.09],[20211028,1215.02],[20211029,1214.42],[20211030,1214.42],[20211031,1214.45],[20211101,1215.54],[20211102,1219.14],[20211103,1221.22],[20211104,1224.86],[20211105,1229.23],[20211106,1229.23],[20211107,1229.23],[20211108,1230.1],[20211109,1230.44],[20211110,1230.35],[20211111,1232.29],[20211112,1235.21],[20211113,1235.21],[20211114,1235.21],[20211115,1238.37],[20211116,1241.47],[20211117,1243.71],[20211118,1242.14],[20211119,1240.66],[20211120,1240.66],[20211121,1240.66],[20211122,1239.85],[20211123,1235.56],[20211124,1232.58],[20211125,1233.31],[20211126,1223.55],[20211127,1223.55],[20211128,1223.55],[20211129,1217.03],[20211130,1212.51],[20211201,1210.4],[20211202,1208.23],[20211203,1206.07],[20211204,1206.07],[20211205,1206.07],[20211206,1206.64],[20211207,1215.43],[20211208,1220.68],[20211209,1222.03],[20211210,1221.69],[20211211,1221.69],[20211212,1221.69],[20211213,1219.79],[20211214,1215.71],[20211215,1213.39],[20211216,1215.44],[20211217,1214.82],[20211218,1214.82],[20211219,1214.82],[20211220,1208.62],[20211221,1208.41],[20211222,1213.67],[20211223,1219.44],[20211224,1219.58],[20211225,1219.58],[20211226,1219.58],[20211227,1224.24],[20211228,1227.51],[20211229,1228.26],[20211230,1227.87],[20211231,1227.58],[20220101,1227.58],[20220102,1227.58],[20220103,1228.38],[20220104,1230.66],[20220105,1228.59],[20220106,1222.67],[20220107,1216.26],[20220108,1216.26],[20220109,1216.26],[20220110,1211.49],[20220111,1210.77],[20220112,1214.22],[20220113,1213.62],[20220114,1209.12],[20220115,1209.12],[20220116,1209.01],[20220117,1207.21],[20220118,1204.66],[20220119,1201.7],[20220120,1201.1],[20220121,1195.71],[20220122,1195.71],[20220123,1195.71],[20220124,1184.15],[20220125,1176.38],[20220126,1177.12],[20220127,1179.26],[20220128,1178.72],[20220129,1178.72],[20220130,1178.72],[20220131,1182.71],[20220201,1189.26],[20220202,1193.52],[20220203,1188.8],[20220204,1178.44],[20220205,1178.44],[20220206,1178.44],[20220207,1175.22],[20220208,1176.85],[20220209,1183.02],[20220210,1185.78],[20220211,1182.94],[20220212,1182.94],[20220213,1182.94],[20220214,1177.47],[20220215,1177.47],[20220216,1179.89],[20220217,1179.27],[20220218,1174.96],[20220219,1174.96],[20220220,1174.96],[20220221,1169.32],[20220222,1164.51],[20220223,1160.68],[20220224,1155.76],[20220225,1158.67],[20220226,1158.67],[20220227,1158.67],[20220228,1163.2],[20220301,1163.98],[20220302,1165.1],[20220303,1164.92],[20220304,1160.02],[20220305,1160.02],[20220306,1160.02],[20220307,1152.23],[20220308,1146.27],[20220309,1146.86],[20220310,1148.01],[20220311,1148.38],[20220312,1148.38],[20220313,1148.38],[20220314,1146],[20220315,1142.8],[20220316,1150.98],[20220317,1159.69],[20220318,1167.55],[20220319,1167.55],[20220320,1167.55],[20220321,1172.17],[20220322,1176.44],[20220323,1179.03],[20220324,1179.36],[20220325,1180.04],[20220326,1180.04],[20220327,1180.04],[20220328,1181.1],[20220329,1183.24],[20220330,1184.03],[20220331,1182.12],[20220401,1182.38],[20220402,1182.38],[20220403,1182.38],[20220404,1186.58],[20220405,1189.85],[20220406,1185.69],[20220407,1180.74],[20220408,1181.68],[20220409,1181.68],[20220410,1181.68],[20220411,1179.49],[20220412,1176.43],[20220413,1177.76],[20220414,1179.3],[20220415,1179.39],[20220416,1179.39],[20220417,1179.39],[20220418,1179.37],[20220419,1178.96],[20220420,1179.05],[20220421,1176.59],[20220422,1169.23],[20220423,1169.23],[20220424,1169.23],[20220425,1160.59],[20220426,1155.46],[20220427,1154.63],[20220428,1159.07],[20220429,1160.85],[20220430,1160.95],[20220501,1160.95],[20220502,1157.71],[20220503,1155.62],[20220504,1156.98],[20220505,1154.36],[20220506,1145.03],[20220507,1145.03],[20220508,1145.03],[20220509,1137.3],[20220510,1123.85],[20220511,1120.83],[20220512,1121.12],[20220513,1126.62],[20220514,1126.62],[20220515,1126.62],[20220516,1131.69],[20220517,1134.96],[20220518,1132.78],[20220519,1126.81],[20220520,1124.42],[20220521,1124.42],[20220522,1124.42],[20220523,1126.02],[20220524,1123.55],[20220525,1123.25],[20220526,1123.48],[20220527,1134.12],[20220528,1134.12],[20220529,1134.12],[20220530,1140.96],[20220531,1142.67],[20220601,1140.9],[20220602,1141.4],[20220603,1141],[20220604,1141],[20220605,1141],[20220606,1141.05],[20220607,1142.62],[20220608,1141.49],[20220609,1137.06],[20220610,1128.64],[20220611,1128.64],[20220612,1128.64],[20220613,1114.28],[20220614,1102.47],[20220615,1099.38],[20220616,1096.61],[20220617,1088.13],[20220618,1088.13],[20220619,1088.13],[20220620,1086.83],[20220621,1088.77],[20220622,1088.72],[20220623,1088.56],[20220624,1094.37],[20220625,1094.37],[20220626,1094.37],[20220627,1099.74],[20220628,1100.93],[20220629,1098.64],[20220630,1094.08],[20220701,1092.65],[20220702,1092.65],[20220703,1092.65],[20220704,1093.8],[20220705,1095.06],[20220706,1097.58],[20220707,1104.29],[20220708,1110.57],[20220709,1110.57],[20220710,1110.57],[20220711,1111.35],[20220712,1110.17],[20220713,1107.45],[20220714,1103.16],[20220715,1102.62],[20220716,1102.62],[20220717,1102.62],[20220718,1104.52],[20220719,1106.42],[20220720,1110.96],[20220721,1115.33],[20220722,1118.44],[20220723,1118.44],[20220724,1118.44],[20220725,1118.27],[20220726,1118.79],[20220727,1122.18],[20220728,1128.87],[20220729,1136.2],[20220730,1136.2],[20220731,1136.21],[20220801,1138.64],[20220802,1137.93],[20220803,1139.92],[20220804,1143.07],[20220805,1143.35],[20220806,1143.35],[20220807,1143.35],[20220808,1144.09],[20220809,1142.47],[20220810,1142.51],[20220811,1144.11],[20220812,1149.1],[20220813,1149.1],[20220814,1149.1],[20220815,1151.06],[20220816,1157.11],[20220817,1155.44],[20220818,1153.42],[20220819,1152.09],[20220820,1152.09],[20220821,1152.09],[20220822,1147.81],[20220823,1144.54],[20220824,1143.21],[20220825,1145.89],[20220826,1143.2],[20220827,1143.2],[20220828,1143.2],[20220829,1135.47],[20220830,1128.38],[20220831,1121.87],[20220901,1115.72],[20220902,1113.64],[20220903,1113.64],[20220904,1113.64],[20220905,1114.28],[20220906,1113.41],[20220907,1113.13],[20220908,1114.27],[20220909,1119.42],[20220910,1119.42],[20220911,1119.42],[20220912,1123.7],[20220913,1121.81],[20220914,1117.32],[20220915,1112.44],[20220916,1105.36],[20220917,1105.36],[20220918,1105.36],[20220919,1100.72],[20220920,1097.83],[20220921,1097.01],[20220922,1094.04],[20220923,1086.87],[20220924,1086.87],[20220925,1086.87],[20220926,1080.8],[20220927,1078.18],[20220928,1078.43],[20220929,1073.97],[20220930,1068.46],[20221001,1068.46],[20221002,1068.46],[20221003,1069.85],[20221004,1077.75],[20221005,1083.29],[20221006,1084.49],[20221007,1080.54],[20221008,1080.54],[20221009,1080.54],[20221010,1075.19],[20221011,1069.6],[20221012,1066.15],[20221013,1065.41],[20221014,1064.86],[20221015,1064.86],[20221016,1064.86],[20221017,1067.12],[20221018,1070.2],[20221019,1070.82],[20221020,1068.79],[20221021,1069.3],[20221022,1069.3],[20221023,1069.3],[20221024,1070.72],[20221025,1074.88],[20221026,1077.12],[20221027,1078.73],[20221028,1081.45],[20221029,1081.45],[20221030,1081.45],[20221031,1084.05],[20221101,1085.2],[20221102,1086.34],[20221103,1083.07],[20221104,1083.13],[20221105,1083.13],[20221106,1083.13],[20221107,1084.15],[20221108,1086.91],[20221109,1086.56],[20221110,1093.27],[20221111,1100.24],[20221112,1100.24],[20221113,1100.24],[20221114,1102.67],[20221115,1104.12],[20221116,1102.92],[20221117,1099.9],[20221118,1099.6],[20221119,1099.6],[20221120,1099.6],[20221121,1101.49],[20221122,1104.25],[20221123,1106.73],[20221124,1108.92],[20221125,1109.8],[20221126,1109.8],[20221127,1109.8],[20221128,1106.12],[20221129,1105.17],[20221130,1109.77],[20221201,1115.51],[20221202,1117.07],[20221203,1117.07],[20221204,1117.07],[20221205,1113.45],[20221206,1108.61],[20221207,1104.14],[20221208,1103.62],[20221209,1103.46],[20221210,1103.46],[20221211,1103.46],[20221212,1103.34],[20221213,1105.92],[20221214,1106.99],[20221215,1099.94],[20221216,1089.43],[20221217,1089.43],[20221218,1089.43],[20221219,1084.94],[20221220,1082.53],[20221221,1084.24],[20221222,1085.47],[20221223,1083.91],[20221224,1083.91],[20221225,1083.91],[20221226,1083.91],[20221227,1082.79],[20221228,1080.85],[20221229,1080.97],[20221230,1081.12],[20221231,1080.85],[20230101,1080.85],[20230102,1081.42],[20230103,1086.49],[20230104,1091.95],[20230105,1094.16],[20230106,1098.03],[20230107,1098.03],[20230108,1098.03],[20230109,1101.67],[20230110,1102.54],[20230111,1105.05],[20230112,1108.83],[20230113,1112.31],[20230114,1112.31],[20230115,1112.31],[20230116,1114.54],[20230117,1115.95],[20230118,1116.79],[20230119,1113.56],[20230120,1112.39],[20230121,1112.39],[20230122,1112.39],[20230123,1114.89],[20230124,1117.39],[20230125,1116.87],[20230126,1118.23],[20230127,1121.4],[20230128,1121.4],[20230129,1121.4],[20230130,1119.63],[20230131,1118.64],[20230201,1120.2],[20230202,1124.74],[20230203,1128.15],[20230204,1128.15],[20230205,1128.15],[20230206,1126.9],[20230207,1127.5],[20230208,1128.05],[20230209,1127.13],[20230210,1124.54],[20230211,1124.54],[20230212,1124.54],[20230213,1124.27],[20230214,1124.74],[20230215,1125.16],[20230216,1125.45],[20230217,1123.45],[20230218,1123.45],[20230219,1123.45],[20230220,1122.02],[20230221,1118.94],[20230222,1114.83],[20230223,1115.06],[20230224,1113],[20230225,1113],[20230226,1113],[20230227,1111.83],[20230228,1110.74],[20230301,1108.92],[20230302,1108.9],[20230303,1114.27],[20230304,1114.27],[20230305,1114.27],[20230306,1117.24],[20230307,1115.46],[20230308,1114.13],[20230309,1111.89],[20230310,1105.3],[20230311,1105.3],[20230312,1105.3],[20230313,1097.72],[20230314,1095.55],[20230315,1096.29],[20230316,1096.52],[20230317,1096.73],[20230318,1096.73],[20230319,1096.73],[20230320,1094.6],[20230321,1096.06],[20230322,1097.04],[20230323,1096.43],[20230324,1097.24],[20230325,1097.24],[20230326,1097.24],[20230327,1097.72],[20230328,1097.19],[20230329,1099.54],[20230330,1103.67],[20230331,1109.17],[20230401,1109.17],[20230402,1109.17],[20230403,1113.44],[20230404,1113.7],[20230405,1112.17],[20230406,1112.15],[20230407,1112.16],[20230408,1112.16],[20230409,1112.16],[20230410,1112.14],[20230411,1113.91],[20230412,1113.85],[20230413,1113.94],[20230414,1114.99],[20230415,1114.99],[20230416,1114.99],[20230417,1117.17],[20230418,1118.7],[20230419,1118.1],[20230420,1116.31],[20230421,1114.59],[20230422,1114.59],[20230423,1114.59],[20230424,1113.32],[20230425,1110.86],[20230426,1106.84],[20230427,1106.11],[20230428,1109.67],[20230429,1109.67],[20230430,1109.63],[20230501,1109.62],[20230502,1111.07],[20230503,1108.47],[20230504,1106.93],[20230505,1109.56],[20230506,1109.56],[20230507,1109.56],[20230508,1112.42],[20230509,1113.34],[20230510,1114.48],[20230511,1114.87],[20230512,1115.89],[20230513,1115.89],[20230514,1115.89],[20230515,1117.63],[20230516,1117.03],[20230517,1116.82],[20230518,1116.95],[20230519,1120.85],[20230520,1120.85],[20230521,1120.85],[20230522,1122.28],[20230523,1121.24],[20230524,1116.14],[20230525,1113.06],[20230526,1114.95],[20230527,1114.95],[20230528,1114.95],[20230529,1115.04],[20230530,1118.01],[20230531,1117.01],[20230601,1117.56],[20230602,1122.42],[20230603,1122.42],[20230604,1122.42],[20230605,1126.56],[20230606,1128.6],[20230607,1128.71],[20230608,1127.91],[20230609,1127.32],[20230610,1127.32],[20230611,1127.32],[20230612,1129.35],[20230613,1131.76],[20230614,1133.61],[20230615,1133.71],[20230616,1133.42],[20230617,1133.42],[20230618,1133.42],[20230619,1132.43],[20230620,1129.2],[20230621,1125.26],[20230622,1121.15],[20230623,1120.01],[20230624,1120.01],[20230625,1120.01],[20230626,1118.11],[20230627,1116.99],[20230628,1118.5],[20230629,1120.48],[20230630,1124.54],[20230701,1124.54],[20230702,1124.54],[20230703,1127.84],[20230704,1129.45],[20230705,1128.56],[20230706,1122.17],[20230707,1116.59],[20230708,1116.59],[20230709,1116.59],[20230710,1114.88],[20230711,1116.68],[20230712,1120.85],[20230713,1124.8],[20230714,1126.1],[20230715,1126.1],[20230716,1126.1],[20230717,1125.05],[20230718,1126.43],[20230719,1129.88],[20230720,1130.79],[20230721,1131.44],[20230722,1131.44],[20230723,1131.44],[20230724,1133.2],[20230725,1136.36],[20230726,1137.71],[20230727,1138.66],[20230728,1141.61],[20230729,1141.61],[20230730,1141.61],[20230731,1143.35],[20230801,1143.18],[20230802,1137.89],[20230803,1132.75],[20230804,1129.88],[20230805,1129.88],[20230806,1129.88],[20230807,1129.08],[20230808,1129.04],[20230809,1128.15],[20230810,1127.82],[20230811,1126.17],[20230812,1126.17],[20230813,1126.17],[20230814,1125.61],[20230815,1124.76],[20230816,1119.56],[20230817,1116.25],[20230818,1112.66],[20230819,1112.66],[20230820,1112.66],[20230821,1111.04],[20230822,1112.75],[20230823,1118.07],[20230824,1119.46],[20230825,1119.61],[20230826,1119.61],[20230827,1119.61],[20230828,1121.38],[20230829,1126.5],[20230830,1128.68],[20230831,1130.37],[20230901,1132.57],[20230902,1132.57],[20230903,1132.57],[20230904,1134.36],[20230905,1134.25],[20230906,1132.08],[20230907,1129.67],[20230908,1128.49],[20230909,1128.49],[20230910,1128.49],[20230911,1129.24],[20230912,1129.7],[20230913,1128.41],[20230914,1131.58],[20230915,1134.97],[20230916,1134.97],[20230917,1134.97],[20230918,1132.9],[20230919,1129.84],[20230920,1128.67],[20230921,1124.15],[20230922,1119.98],[20230923,1119.98],[20230924,1119.98],[20230925,1118.36],[20230926,1115.18],[20230927,1112.96],[20230928,1112.14],[20230929,1111.71],[20230930,1111.71],[20231001,1111.71],[20231002,1110.97],[20231003,1108.71],[20231004,1102.59],[20231005,1100.88],[20231006,1101.75],[20231007,1101.75],[20231008,1101.75],[20231009,1104.59],[20231010,1109.24],[20231011,1113.38],[20231012,1114.57],[20231013,1114.52],[20231014,1114.52],[20231015,1114.52],[20231016,1113.7],[20231017,1112.97],[20231018,1109.87],[20231019,1104.48],[20231020,1097.51],[20231021,1097.51],[20231022,1097.51],[20231023,1092.26],[20231024,1092.37],[20231025,1092.06],[20231026,1089.76],[20231027,1087.23],[20231028,1087.23],[20231029,1087.23],[20231030,1086.29],[20231031,1087.89],[20231101,1089.37],[20231102,1099.02],[20231103,1105.74],[20231104,1105.74],[20231105,1105.74],[20231106,1107.45],[20231107,1108.25],[20231108,1108.69],[20231109,1108.7],[20231110,1108.53],[20231111,1108.53],[20231112,1108.53],[20231113,1109.24],[20231114,1113.81],[20231115,1118.1],[20231116,1119.1],[20231117,1120.17],[20231118,1120.17],[20231119,1120.17],[20231120,1120.88],[20231121,1121.37],[20231122,1123.59],[20231123,1124.83],[20231124,1124.72],[20231125,1124.72],[20231126,1124.72],[20231127,1124.33],[20231128,1124.31],[20231129,1125.98],[20231130,1128.69],[20231201,1134.86],[20231202,1134.86],[20231203,1134.86],[20231204,1137.94],[20231205,1138.8],[20231206,1141.24],[20231207,1142.89],[20231208,1144],[20231209,1144],[20231210,1144],[20231211,1145.64],[20231212,1146.28],[20231213,1148.96],[20231214,1152.64],[20231215,1155.82],[20231216,1155.82],[20231217,1155.82],[20231218,1157.02],[20231219,1158.02],[20231220,1158.68],[20231221,1158.93],[20231222,1159.22],[20231223,1159.22],[20231224,1159.22],[20231225,1159.22],[20231226,1159.24],[20231227,1160.69],[20231228,1161.11],[20231229,1162.51],[20231230,1162.51],[20231231,1162.63],[20240101,1162.63],[20240102,1162.64],[20240103,1159.64],[20240104,1156.04],[20240105,1153.64],[20240106,1153.64],[20240107,1153.64],[20240108,1154.35],[20240109,1156.06],[20240110,1156.75],[20240111,1156.35],[20240112,1158.34],[20240113,1158.34],[20240114,1158.34],[20240115,1159.45],[20240116,1158.31],[20240117,1153.57],[20240118,1152.28],[20240119,1154.19],[20240120,1154.19],[20240121,1154.19],[20240122,1157.31],[20240123,1160.18],[20240124,1162.49],[20240125,1165.31],[20240126,1168.45],[20240127,1168.45],[20240128,1168.45],[20240129,1172.11],[20240130,1173.64],[20240131,1171.58],[20240201,1171.48],[20240202,1172.21],[20240203,1172.21],[20240204,1172.21],[20240205,1173.64],[20240206,1175.34],[20240207,1176.73],[20240208,1177.31],[20240209,1177.59],[20240210,1177.59],[20240211,1177.59],[20240212,1179.75],[20240213,1177.89],[20240214,1177.25],[20240215,1179.98],[20240216,1181.88],[20240217,1181.88],[20240218,1181.88],[20240219,1182.02],[20240220,1179.97],[20240221,1177.96],[20240222,1180.63],[20240223,1184.98],[20240224,1184.98],[20240225,1184.98],[20240226,1184.7],[20240227,1184.22],[20240228,1183.9],[20240229,1184.59],[20240301,1188.36],[20240302,1188.36],[20240303,1188.36],[20240304,1190.69],[20240305,1190.17],[20240306,1189.91],[20240307,1193.28],[20240308,1195.48],[20240309,1195.48],[20240310,1195.48],[20240311,1194.73],[20240312,1196.14],[20240313,1198.3],[20240314,1198.09],[20240315,1196.18],[20240316,1196.18],[20240317,1196.18],[20240318,1195.31],[20240319,1196.56],[20240320,1199.13],[20240321,1203.29],[20240322,1207.42],[20240323,1207.42],[20240324,1207.42],[20240325,1206.92],[20240326,1206.41],[20240327,1208.86],[20240328,1211.91],[20240329,1212.02],[20240330,1212.02],[20240331,1212.02],[20240401,1211.99],[20240402,1212.94],[20240403,1210.77],[20240404,1209.12],[20240405,1207.86],[20240406,1207.86],[20240407,1207.86],[20240408,1208.07],[20240409,1209.09],[20240410,1208.51],[20240411,1209.53],[20240412,1211.4],[20240413,1211.4],[20240414,1211.4],[20240415,1208.79],[20240416,1202.02],[20240417,1197.76],[20240418,1195.86],[20240419,1193.39],[20240420,1193.39],[20240421,1193.39],[20240422,1193.73],[20240423,1197.02],[20240424,1199.65],[20240425,1197.1],[20240426,1199.54],[20240427,1199.54],[20240428,1199.54],[20240429,1203.95],[20240430,1202.32],[20240501,1202.21],[20240502,1200.81],[20240503,1202.97],[20240504,1202.97],[20240505,1202.97],[20240506,1206.97],[20240507,1211.73],[20240508,1214.21],[20240509,1214.29],[20240510,1218.61],[20240511,1218.61],[20240512,1218.61],[20240513,1219.49],[20240514,1219.91],[20240515,1223.53],[20240516,1226.15],[20240517,1227.23],[20240518,1227.23],[20240519,1227.23],[20240520,1227.29],[20240521,1228.65],[20240522,1227.78],[20240523,1225.48],[20240524,1223.48],[20240525,1223.48],[20240526,1223.48],[20240527,1223.82],[20240528,1223.93],[20240529,1219.85],[20240530,1218.58],[20240531,1216.51],[20240601,1216.51],[20240602,1216.51],[20240603,1218.16],[20240604,1217.76],[20240605,1220.23],[20240606,1224.58],[20240607,1224.76],[20240608,1224.76],[20240609,1224.76],[20240610,1225.8],[20240611,1225.91],[20240612,1227.15],[20240613,1227.3],[20240614,1227.84],[20240615,1227.84],[20240616,1227.84],[20240617,1227.22],[20240618,1228.85],[20240619,1230.25],[20240620,1232.1],[20240621,1232.87],[20240622,1232.87],[20240623,1232.87],[20240624,1231.91],[20240625,1231.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 975,35€ |
2021 | 1.256,59€ |
2022 | 1.123,05€ |
2023 | 1.255,94€ |
2024 | 1.434,15€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,14% |
3 M | 1,71% |
6 M | 5,55% |
lfd. Jahr | 5,66% |
1 Jahr | 14,19% |
3 Jahre | 14,13% |
5 Jahre | 44,28% |
10 Jahre | 71,33% |
Entwicklung p.a. | 5,92% |
Wertentwicklung seit Auflage | 82,14% |
Anlageziel ist möglichst hoher Wertzuwachs. Der Schwerpunkt der Anlagestrategie liegt auf der Identifizierung von Opportunitäten bei Aktien und Anleihen mittels tiefgründigem Research. Die werttreibende Säule stellen dabei langfristige Unternehmensbeteiligungen dar. Die wertstabilisierende Säule bilden Sondersituationen bei Aktien und Anleihen. Dem Fondsmanagement liegt ein diskretionärer Ansatz mit Fokus auf Europa und Nordamerika zugrunde. Im Investitionsprozess spielen bei der Selektion sowohl ökologische und soziale Aspekte, als auch Aspekte der Unternehmensführung eine integrale Rolle.
Die fünf größten Wertpapierbestände in diesem Fonds
Royal Unibrew AS Navne-Aktier DK 2 | 5,96% |
Beijer Ref AB Namn-Aktier B O.N. | 5,44% |
Fomento Econom.Mexica.SAB D.CV Reg. Units (Sp. ADRs)/10 o.N | 5,35% |
Laboratorios Farmaceut.Rovi SA Acciones Port. EO -,06 | 5,30% |
MTU Aero Engines AG Namens-Aktien o.N. | 5,12% |
Wertverlauf der letzten fünf Jahre
06.2019 - 06.2020 | -2.4649 | -0.988700 |
06.2020 - 06.2021 | 28.835 | 15.755200 |
06.2021 - 06.2022 | -10.6277 | -7.416100 |
06.2022 - 06.2023 | 11.8332 | 1.559800 |
06.2023 - 06.2024 | 14.1895 | 10.150000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,52% | 12,27% | 13,99% | 11,15% |
Sharpe Ratio | 1,16 | 0,38 | 0,56 | 0,51 |
Tracking Error | 5,51% | 5,95% | 6,44% | 5,46% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,48 | 1,51 | 1,46 | 1,25 |
Treynor Ratio | 8,30 | 3,10 | 5,32 | 4,58 |
Die 10 größten Wertpapierbestände (27. 06. 2024)
Royal Unibrew AS Navne-Aktier DK 2 | 5,96% |
Beijer Ref AB Namn-Aktier B O.N. | 5,44% |
Fomento Econom.Mexica.SAB D.CV Reg. Units (Sp. ADRs)/10 o.N | 5,35% |
Laboratorios Farmaceut.Rovi SA Acciones Port. EO -,06 | 5,30% |
MTU Aero Engines AG Namens-Aktien o.N. | 5,12% |
Holcim Ltd. Namens-Aktien SF 2 | 4,03% |
BioNTech SE Nam.-Akt.(sp.ADRs)1/o.N. | 3,80% |
Roche Holding AG Inhaber-Genussscheine o.N. | 3,80% |
Mercadolibre Inc. Registered Shares DL-,001 | 3,26% |
Sika AG Namens-Aktien SF 0,01 | 3,18% |
Länderverteilung (27. 06. 2024)
Welt | 100,00% |
Branchenverteilung (27. 06. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 06. 2024)
Aktien | 61,65% |
Renten | 29,02% |
Geldmarkt/Kasse | 5,61% |
Genussscheine | 3,80% |
Kredite | 0,12% |
gemischt | -0,20% |
Währungsverteilung (27. 06. 2024)
Euro | 54,34% |
US-Dollar | 20,13% |
Schweizer Franken | 11,02% |
Dänische Krone | 5,98% |
Schwedische Krone | 5,44% |
Britisches Pfund Sterling | 3,10% |
Divers | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1605KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1060KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 269KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,35% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 27.01.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 433,11 Mio. EUR |