Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W9BL
ISIN: DE000A1W9BL3
Mischfonds flexibel, Welt
Aktueller Preis (30. 08. 2024)
56,33 €
0,14 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1W9BL3","name":"AMUNDI MULTI MANAGER BEST SELECT - A (D)","currency":"EUR"},"ts":[[20190902,59.51],[20190903,59.61],[20190904,59.55],[20190905,59.64],[20190906,59.7],[20190909,59.73],[20190910,59.71],[20190911,59.66],[20190912,59.81],[20190913,59.81],[20190916,59.82],[20190917,59.84],[20190918,59.78],[20190919,59.81],[20190920,59.87],[20190923,59.99],[20190924,59.97],[20190925,60],[20190926,59.94],[20190927,60.03],[20190930,60],[20191001,60.07],[20191002,59.98],[20191004,59.45],[20191007,59.61],[20191008,59.67],[20191009,59.55],[20191010,59.46],[20191011,59.48],[20191014,59.61],[20191015,59.62],[20191016,59.72],[20191017,59.67],[20191018,59.59],[20191021,59.47],[20191022,59.49],[20191023,59.59],[20191024,59.62],[20191025,59.72],[20191028,59.79],[20191029,59.84],[20191030,59.79],[20191031,59.7],[20191104,59.72],[20191105,59.94],[20191106,60.13],[20191107,60.17],[20191108,60.24],[20191111,60.21],[20191112,60.18],[20191113,60.25],[20191114,60.2],[20191115,60.21],[20191118,60.19],[20191119,60.22],[20191120,60.23],[20191121,60.15],[20191122,60.07],[20191125,60.16],[20191126,60.33],[20191127,60.41],[20191128,60.5],[20191129,60.51],[20191202,60.36],[20191203,60.11],[20191204,59.91],[20191205,60.05],[20191206,60.07],[20191209,60.3],[20191210,60.35],[20191211,60.24],[20191212,60.3],[20191213,60.36],[20191216,60.55],[20191217,60.72],[20191218,60.76],[20191219,60.76],[20191220,60.76],[20191223,60.93],[20191227,60.93],[20191230,60.97],[20200102,60.8],[20200103,61],[20200107,60.91],[20200108,61.04],[20200109,61.06],[20200110,61.2],[20200113,61.22],[20200114,61.21],[20200115,61.26],[20200116,61.25],[20200117,61.34],[20200120,61.55],[20200121,61.61],[20200122,61.53],[20200123,61.58],[20200124,61.55],[20200127,61.64],[20200128,61.32],[20200129,61.34],[20200130,61.4],[20200131,61.23],[20200203,61.03],[20200204,61.03],[20200205,61.23],[20200206,61.51],[20200207,61.71],[20200210,61.72],[20200211,61.79],[20200212,61.93],[20200213,62.06],[20200214,62.12],[20200217,62.18],[20200218,62.22],[20200219,62.2],[20200220,62.33],[20200221,62.26],[20200224,62.11],[20200225,61.56],[20200226,61.11],[20200227,60.75],[20200228,60.08],[20200302,59.34],[20200303,59.23],[20200304,59.52],[20200305,59.94],[20200306,59.65],[20200309,58.83],[20200310,57.39],[20200311,57.12],[20200312,56.79],[20200313,55.09],[20200316,54.79],[20200317,53.86],[20200318,53.88],[20200319,53.39],[20200320,53.27],[20200323,53.65],[20200324,52.82],[20200325,53.62],[20200326,54.23],[20200327,54.77],[20200330,54.69],[20200331,54.89],[20200401,54.92],[20200402,54.75],[20200403,54.86],[20200406,54.93],[20200407,55.3],[20200408,55.54],[20200409,55.52],[20200414,55.87],[20200415,56.15],[20200416,56.03],[20200417,56.14],[20200420,56.38],[20200421,56.33],[20200422,56.13],[20200423,56.17],[20200424,56.37],[20200427,56.25],[20200428,56.48],[20200429,56.6],[20200430,56.69],[20200504,56.49],[20200505,56.17],[20200506,56.44],[20200507,56.48],[20200508,56.57],[20200511,56.65],[20200512,56.64],[20200513,56.63],[20200514,56.56],[20200515,56.4],[20200518,56.53],[20200519,56.74],[20200520,56.67],[20200522,56.77],[20200525,56.83],[20200526,56.88],[20200527,56.92],[20200528,56.88],[20200529,56.98],[20200602,56.9],[20200603,56.99],[20200604,57.13],[20200605,56.99],[20200608,57.1],[20200609,57.2],[20200610,57.1],[20200612,56.67],[20200615,56.7],[20200616,56.53],[20200617,56.99],[20200618,57.15],[20200619,57.15],[20200622,57.25],[20200623,57.14],[20200624,57.13],[20200625,57.01],[20200626,56.95],[20200629,56.99],[20200630,56.83],[20200701,56.94],[20200702,57.01],[20200703,57.25],[20200706,57.24],[20200707,57.35],[20200708,57.36],[20200709,57.38],[20200710,57.36],[20200713,57.35],[20200714,57.35],[20200715,57.24],[20200716,57.53],[20200717,57.43],[20200720,57.49],[20200721,57.61],[20200722,57.81],[20200723,57.64],[20200724,57.68],[20200727,57.45],[20200728,57.44],[20200729,57.45],[20200730,57.5],[20200731,57.32],[20200803,57.22],[20200804,57.43],[20200805,57.55],[20200806,57.62],[20200807,57.66],[20200810,57.7],[20200811,57.74],[20200812,57.74],[20200813,57.76],[20200814,57.71],[20200817,57.63],[20200818,57.65],[20200819,57.66],[20200820,57.66],[20200821,57.63],[20200824,57.7],[20200825,57.86],[20200826,57.87],[20200827,57.95],[20200828,57.97],[20200831,57.87],[20200901,57.73],[20200902,57.8],[20200903,58.23],[20200904,58.07],[20200907,57.71],[20200908,57.7],[20200909,57.51],[20200910,57.69],[20200911,57.64],[20200914,57.61],[20200915,57.74],[20200916,57.89],[20200917,57.99],[20200918,57.84],[20200921,57.77],[20200922,57.44],[20200923,57.43],[20200924,57.45],[20200925,57.28],[20200928,57.34],[20200929,57.6],[20200930,57.52],[20201001,57.59],[20201002,57.66],[20201005,57.63],[20201006,57.77],[20201007,57.8],[20201008,57.87],[20201009,58.07],[20201012,58.15],[20201013,58.34],[20201014,58.37],[20201015,58.38],[20201016,58.19],[20201019,58.21],[20201020,58.09],[20201021,57.95],[20201022,57.85],[20201023,57.82],[20201026,57.86],[20201027,57.64],[20201028,57.54],[20201029,57.06],[20201030,57.06],[20201102,56.97],[20201103,57.23],[20201104,57.61],[20201105,57.96],[20201106,58.37],[20201109,58.32],[20201110,58.76],[20201111,58.58],[20201112,58.81],[20201113,58.7],[20201116,58.78],[20201117,59.03],[20201118,58.98],[20201119,58.98],[20201120,58.91],[20201123,58.95],[20201124,59.02],[20201125,59.22],[20201126,59.16],[20201127,59.18],[20201130,59.26],[20201201,58.99],[20201202,59.13],[20201203,59],[20201204,59.02],[20201207,59.14],[20201208,59.17],[20201209,59.28],[20201210,59.31],[20201211,59.2],[20201214,59.15],[20201215,59.18],[20201216,59.26],[20201217,59.42],[20201218,59.58],[20201221,59.54],[20201222,59.26],[20201223,59.35],[20201228,59.48],[20201229,59.65],[20201230,59.73],[20210104,59.79],[20210105,59.89],[20210107,60.1],[20210108,60.33],[20210111,60.56],[20210112,60.48],[20210113,60.41],[20210114,60.46],[20210115,60.58],[20210118,60.36],[20210119,60.36],[20210120,60.49],[20210121,60.73],[20210122,60.71],[20210125,60.54],[20210126,60.57],[20210127,60.54],[20210128,60.18],[20210129,60.17],[20210201,59.79],[20210202,60.07],[20210203,60.5],[20210204,60.58],[20210205,60.69],[20210208,60.71],[20210209,60.84],[20210210,60.82],[20210211,60.82],[20210212,60.92],[20210215,60.98],[20210216,61.06],[20210217,61.1],[20210218,61],[20210219,60.72],[20210222,60.74],[20210223,60.51],[20210224,60.33],[20210225,60.39],[20210226,60.08],[20210301,59.7],[20210302,60.25],[20210303,60.15],[20210304,59.98],[20210305,59.7],[20210308,59.7],[20210309,60.08],[20210310,60.34],[20210311,60.49],[20210312,60.73],[20210315,60.66],[20210316,60.76],[20210317,60.95],[20210318,60.8],[20210319,60.81],[20210322,60.68],[20210323,60.69],[20210324,60.71],[20210325,60.68],[20210326,60.69],[20210329,61.01],[20210330,61.13],[20210331,61.24],[20210401,61.18],[20210406,61.41],[20210407,61.59],[20210408,61.46],[20210409,61.58],[20210412,61.66],[20210413,61.58],[20210414,61.56],[20210415,61.55],[20210416,61.75],[20210419,61.9],[20210420,61.74],[20210421,61.41],[20210422,61.51],[20210423,61.64],[20210426,61.6],[20210427,61.68],[20210428,61.6],[20210429,61.57],[20210430,61.51],[20210503,61.53],[20210504,61.65],[20210505,61.5],[20210506,61.71],[20210507,61.66],[20210510,61.79],[20210511,61.79],[20210512,61.36],[20210514,61.2],[20210517,61.43],[20210518,61.4],[20210519,61.34],[20210520,61.06],[20210521,61.31],[20210525,61.47],[20210526,61.51],[20210527,61.61],[20210528,61.66],[20210531,61.75],[20210601,61.64],[20210602,61.68],[20210604,61.85],[20210607,61.95],[20210608,61.98],[20210609,61.96],[20210610,61.97],[20210611,62.05],[20210614,62.23],[20210615,62.19],[20210616,62.17],[20210617,62.18],[20210618,62.27],[20210621,62.09],[20210622,62.17],[20210623,62.24],[20210624,62.2],[20210625,62.29],[20210628,62.32],[20210629,62.37],[20210630,62.43],[20210701,62.46],[20210702,62.53],[20210705,62.71],[20210706,62.73],[20210707,62.69],[20210708,62.88],[20210709,62.52],[20210712,62.69],[20210713,62.86],[20210714,62.96],[20210715,62.9],[20210716,62.85],[20210719,62.77],[20210720,62.32],[20210721,62.53],[20210722,62.72],[20210723,62.82],[20210726,63],[20210727,62.94],[20210728,62.79],[20210729,62.83],[20210730,62.86],[20210802,62.78],[20210803,62.86],[20210804,62.9],[20210805,62.95],[20210806,62.98],[20210809,63.03],[20210810,63.02],[20210811,63.12],[20210812,63.18],[20210813,63.22],[20210816,63.24],[20210817,63.2],[20210818,63.24],[20210819,63.23],[20210820,63.08],[20210823,63.17],[20210824,63.24],[20210825,63.25],[20210826,63.17],[20210827,63.08],[20210830,63.12],[20210831,63.18],[20210901,63.13],[20210902,63.07],[20210903,63.14],[20210906,63.09],[20210907,63.16],[20210908,63.08],[20210909,63],[20210910,63.02],[20210913,62.92],[20210914,62.97],[20210915,62.92],[20210916,62.86],[20210917,62.93],[20210920,62.86],[20210921,62.54],[20210922,62.64],[20210923,62.72],[20210924,62.82],[20210927,62.75],[20210928,62.73],[20210929,62.32],[20210930,62.43],[20211001,62.36],[20211004,62.29],[20211005,62.17],[20211006,62.25],[20211007,62.2],[20211008,62.49],[20211011,62.38],[20211012,62.29],[20211013,62.25],[20211014,62.23],[20211015,62.52],[20211018,62.69],[20211019,62.58],[20211020,62.62],[20211021,62.67],[20211022,62.66],[20211025,62.75],[20211026,62.87],[20211027,63.03],[20211028,63.01],[20211029,62.87],[20211102,63.01],[20211103,63.15],[20211104,63.2],[20211105,63.5],[20211108,63.57],[20211109,63.48],[20211110,63.48],[20211111,63.57],[20211112,63.62],[20211115,63.74],[20211116,63.87],[20211117,64.06],[20211118,64.02],[20211119,63.92],[20211122,64.06],[20211123,64.12],[20211124,63.87],[20211125,63.93],[20211126,64],[20211129,63.19],[20211130,63.3],[20211201,62.99],[20211202,63.04],[20211203,62.98],[20211206,62.94],[20211207,63.28],[20211208,63.89],[20211209,63.63],[20211210,63.71],[20211213,63.72],[20211214,63.65],[20211215,63.44],[20211216,63.54],[20211217,63.72],[20211220,63.61],[20211221,63.07],[20211222,63.38],[20211223,63.48],[20211227,63.71],[20211228,63.87],[20211229,64.1],[20211230,63.99],[20220103,63.91],[20220104,64.04],[20220105,64.21],[20220107,63.56],[20220110,63.36],[20220111,63.14],[20220112,63.27],[20220113,63.36],[20220114,63.24],[20220117,63.07],[20220118,63.12],[20220119,62.93],[20220120,62.87],[20220121,62.95],[20220124,62.68],[20220125,62.35],[20220126,62.33],[20220127,62.49],[20220128,62.57],[20220131,62.41],[20220201,62.59],[20220202,62.72],[20220203,62.85],[20220204,62.24],[20220207,61.81],[20220208,61.77],[20220209,61.82],[20220210,62.18],[20220211,61.94],[20220214,61.85],[20220215,61.67],[20220216,61.76],[20220217,61.81],[20220218,61.73],[20220221,61.64],[20220222,61.5],[20220223,61.34],[20220224,61.26],[20220225,61.12],[20220228,61.45],[20220301,61.56],[20220302,61.56],[20220303,61.75],[20220304,61.64],[20220307,61.61],[20220308,61.27],[20220309,60.98],[20220310,61.04],[20220311,60.98],[20220314,61.06],[20220315,60.81],[20220316,60.84],[20220317,61.16],[20220318,61.24],[20220321,61.48],[20220322,61.53],[20220323,61.6],[20220324,61.48],[20220325,61.48],[20220328,61.53],[20220329,61.57],[20220330,61.6],[20220331,61.52],[20220401,61.56],[20220404,61.64],[20220405,61.86],[20220406,61.89],[20220407,61.59],[20220408,61.61],[20220411,61.75],[20220412,61.49],[20220413,61.5],[20220414,61.54],[20220419,61.64],[20220420,61.46],[20220421,61.5],[20220422,61.4],[20220425,60.96],[20220426,60.97],[20220427,60.99],[20220428,61.15],[20220429,61.24],[20220502,61.08],[20220503,60.84],[20220504,60.94],[20220505,60.92],[20220506,60.71],[20220509,60.34],[20220510,60.25],[20220511,60.05],[20220512,60.13],[20220513,60.3],[20220516,60.57],[20220517,60.62],[20220518,60.58],[20220519,60.35],[20220520,59.98],[20220523,60.07],[20220524,60.15],[20220525,59.99],[20220527,60.27],[20220530,60.74],[20220531,60.77],[20220601,60.57],[20220602,60.5],[20220603,60.51],[20220607,60.44],[20220608,60.41],[20220609,60.22],[20220610,59.96],[20220613,59.51],[20220614,58.95],[20220615,58.59],[20220617,58.23],[20220620,58.28],[20220621,58.25],[20220622,58.3],[20220623,58.27],[20220624,58.38],[20220627,58.73],[20220628,58.68],[20220629,58.66],[20220630,58.59],[20220701,58.5],[20220704,58.8],[20220705,58.8],[20220706,58.98],[20220707,59.23],[20220708,59.46],[20220711,59.46],[20220712,59.55],[20220713,59.65],[20220714,59.36],[20220715,59.2],[20220718,59.28],[20220719,59.18],[20220720,59.24],[20220721,59.4],[20220722,59.51],[20220725,59.7],[20220726,59.7],[20220727,59.87],[20220728,60.02],[20220729,60.29],[20220801,60.49],[20220802,60.5],[20220803,60.48],[20220804,60.51],[20220805,60.53],[20220808,60.41],[20220809,60.44],[20220810,60.34],[20220811,60.28],[20220812,60.35],[20220816,60.78],[20220817,60.9],[20220818,60.66],[20220819,60.74],[20220822,60.69],[20220823,60.69],[20220824,60.56],[20220825,60.48],[20220826,60.65],[20220829,60.37],[20220830,60.06],[20220831,59.87],[20220901,59.61],[20220902,59.48],[20220905,59.58],[20220906,59.59],[20220907,59.54],[20220908,59.46],[20220909,59.42],[20220912,59.47],[20220913,59.54],[20220914,59.34],[20220915,59.26],[20220916,59.06],[20220919,58.76],[20220920,58.75],[20220921,58.54],[20220922,58.76],[20220923,58.54],[20220926,58.34],[20220927,58.2],[20220928,58.04],[20220929,58.1],[20220930,57.58],[20221004,57.89],[20221005,58.16],[20221006,58.06],[20221007,58.01],[20221010,57.72],[20221011,57.62],[20221012,57.44],[20221013,57.29],[20221014,57.27],[20221017,57.27],[20221018,57.41],[20221019,57.49],[20221020,57.42],[20221021,57.29],[20221024,57.24],[20221025,57.37],[20221026,57.68],[20221027,57.72],[20221028,57.89],[20221031,58.06],[20221102,58.25],[20221103,58.13],[20221104,57.9],[20221107,57.87],[20221108,57.85],[20221109,58.01],[20221110,57.95],[20221111,58.59],[20221114,58.6],[20221115,58.55],[20221116,58.66],[20221117,58.55],[20221118,58.48],[20221121,58.51],[20221122,58.72],[20221123,58.84],[20221124,58.91],[20221125,59.01],[20221128,59.02],[20221129,58.86],[20221130,58.9],[20221201,59.16],[20221202,59.33],[20221205,59.31],[20221206,59.06],[20221207,58.92],[20221208,58.92],[20221209,58.87],[20221212,58.88],[20221213,58.8],[20221214,59],[20221215,58.96],[20221216,58.43],[20221219,58.19],[20221221,57.96],[20221222,58.25],[20221223,58.14],[20221227,58.09],[20221228,58.02],[20221229,57.91],[20221230,58],[20230102,57.85],[20230103,58.06],[20230104,58.27],[20230105,58.48],[20230109,58.66],[20230110,58.71],[20230111,58.57],[20230112,58.74],[20230113,58.93],[20230116,59.11],[20230117,59.12],[20230118,59.24],[20230119,59.18],[20230123,58.96],[20230124,59.09],[20230125,59.11],[20230126,59.04],[20230127,59.19],[20230130,59.28],[20230131,59.12],[20230201,59.12],[20230202,59.14],[20230203,59.6],[20230206,59.6],[20230207,59.46],[20230208,59.5],[20230209,59.44],[20230210,59.45],[20230213,59.36],[20230214,59.38],[20230215,59.3],[20230216,59.31],[20230217,59.29],[20230220,59.15],[20230221,59.19],[20230222,58.91],[20230223,58.9],[20230224,59.02],[20230227,58.87],[20230228,58.87],[20230301,58.75],[20230302,58.54],[20230303,58.68],[20230306,58.94],[20230307,58.91],[20230308,58.83],[20230309,58.85],[20230310,58.72],[20230313,58.36],[20230314,58.25],[20230315,58.22],[20230316,58.48],[20230317,58.48],[20230320,58.34],[20230321,58.33],[20230322,58.38],[20230323,58.33],[20230324,58.32],[20230327,58.45],[20230328,58.44],[20230329,58.31],[20230330,58.47],[20230331,58.58],[20230403,58.85],[20230404,58.94],[20230405,58.88],[20230406,58.97],[20230411,59.06],[20230412,59.07],[20230413,58.96],[20230414,58.93],[20230417,59],[20230418,59.1],[20230419,59.15],[20230420,59.04],[20230421,59],[20230424,58.97],[20230425,58.75],[20230426,58.93],[20230427,58.69],[20230428,58.75],[20230502,59.05],[20230503,58.91],[20230504,58.92],[20230505,58.87],[20230508,59.02],[20230509,59.07],[20230510,59.08],[20230511,59.15],[20230512,59.24],[20230515,59.32],[20230516,59.34],[20230517,59.23],[20230519,59.28],[20230522,59.29],[20230523,59.26],[20230524,59.14],[20230525,58.87],[20230526,58.79],[20230530,58.93],[20230605,59.33],[20230609,59.21],[20230612,59.27],[20230613,59.31],[20230614,59.34],[20230615,59.28],[20230616,59.12],[20230619,59.22],[20230621,59.05],[20230622,58.78],[20230623,58.72],[20230626,58.74],[20230627,58.71],[20230628,58.69],[20230629,58.85],[20230630,58.88],[20230703,59.04],[20230704,59.1],[20230705,59.14],[20230706,59.07],[20230707,58.55],[20230710,58.38],[20230711,58.31],[20230712,58.44],[20230713,58.6],[20230714,58.74],[20230717,58.63],[20230718,58.55],[20230719,58.72],[20230720,58.94],[20230721,58.93],[20230724,59.05],[20230725,59.18],[20230726,59.28],[20230727,59.18],[20230728,59.42],[20230731,59.32],[20230801,59.35],[20230802,59.23],[20230803,59.02],[20230804,58.76],[20230807,58.7],[20230808,58.76],[20230809,58.86],[20230810,58.83],[20230811,58.92],[20230814,58.71],[20230816,58.68],[20230817,58.48],[20230818,58.3],[20230821,58.23],[20230822,58.1],[20230823,58.27],[20230824,58.59],[20230825,58.59],[20230828,58.59],[20230829,58.72],[20230830,58.88],[20230831,58.86],[20230901,58.97],[20230904,59.03],[20230905,59.03],[20230906,58.95],[20230907,58.82],[20230908,58.86],[20230911,58.87],[20230913,58.85],[20230914,58.8],[20230915,59.16],[20230918,59.14],[20230919,58.92],[20230920,58.87],[20230921,58.98],[20230922,58.74],[20230925,58.66],[20230926,58.65],[20230927,58.46],[20230928,58.45],[20230929,58.24],[20231002,58.39],[20231004,58.07],[20231005,57.95],[20231006,57.95],[20231009,57.99],[20231010,58.1],[20231011,58.33],[20231012,58.39],[20231013,58.41],[20231016,58.35],[20231017,58.37],[20231018,58.24],[20231019,58.08],[20231020,57.78],[20231023,57.58],[20231024,57.37],[20231025,57.65],[20231026,57.57],[20231027,57.53],[20231030,57.46],[20231031,57.39],[20231102,57.71],[20231107,58.21],[20231108,58.26],[20231109,58.26],[20231110,58.31],[20231113,58.24],[20231114,58.23],[20231115,58.53],[20231116,58.61],[20231117,58.59],[20231120,58.65],[20231121,58.59],[20231122,58.72],[20231123,58.86],[20231124,58.81],[20231127,58.76],[20231128,58.81],[20231129,58.81],[20231130,59.06],[20231201,59.18],[20231204,59.47],[20231205,59.56],[20231206,59.63],[20231207,59.78],[20231208,59.89],[20231211,59.87],[20231212,59.92],[20231213,59.85],[20231214,60],[20231215,60.24],[20231218,60.34],[20231219,60.27],[20231220,60.31],[20231221,60.37],[20231222,60.37],[20231227,60.39],[20231228,60.42],[20231229,60.49],[20240102,60.48],[20240103,60.44],[20240104,60.29],[20240105,60.22],[20240108,60.12],[20240109,60.26],[20240110,60.28],[20240111,60.27],[20240112,60.23],[20240115,60.44],[20240116,60.38],[20240117,60.34],[20240118,60.08],[20240119,60.09],[20240122,60.16],[20240123,60.36],[20240124,60.34],[20240125,60.33],[20240126,60.53],[20240129,60.61],[20240130,60.84],[20240131,60.82],[20240201,60.84],[20240202,60.9],[20240206,60.82],[20240207,60.85],[20240208,60.89],[20240209,60.84],[20240212,60.77],[20240213,60.94],[20240214,60.7],[20240215,60.76],[20240216,60.91],[20240219,60.88],[20240220,60.87],[20240221,60.77],[20240222,60.73],[20240223,60.92],[20240226,60.99],[20240227,60.85],[20240228,60.84],[20240229,60.78],[20240301,60.93],[20240304,61.06],[20240305,61.08],[20240306,61.02],[20240307,61.09],[20240308,61.28],[20240311,61.34],[20240312,61.27],[20240313,61.39],[20240314,61.4],[20240315,61.32],[20240318,61.12],[20240319,61.22],[20240320,61.25],[20240321,61.37],[20240322,61.68],[20240325,61.77],[20240326,61.6],[20240327,61.67],[20240328,61.89],[20240402,62.11],[20240403,61.69],[20240404,61.6],[20240405,61.55],[20240408,61.45],[20240409,61.45],[20240410,61.48],[20240411,61.44],[20240412,61.45],[20240415,61.48],[20240416,61.3],[20240417,60.95],[20240418,60.89],[20240419,60.89],[20240422,60.83],[20240423,60.95],[20240424,61.13],[20240425,61.07],[20240426,60.79],[20240429,61.14],[20240430,61.23],[20240502,61.03],[20240503,61.05],[20240506,61.18],[20240507,61.32],[20240508,61.52],[20240510,61.55],[20240513,61.7],[20240514,61.68],[20240515,61.7],[20240516,61.91],[20240517,61.98],[20240521,61.95],[20240522,61.93],[20240523,61.91],[20240524,61.74],[20240527,61.62],[20240528,61.67],[20240529,61.56],[20240531,61.27],[20240603,61.35],[20240604,61.48],[20240605,61.5],[20240606,61.7],[20240607,61.83],[20240610,61.8],[20240611,61.81],[20240612,61.76],[20240613,61.89],[20240614,61.91],[20240617,61.97],[20240618,61.89],[20240620,62.06],[20240621,62.2],[20240624,62.17],[20240625,62.2],[20240626,62.21],[20240627,62.14],[20240628,62.1],[20240701,62.01],[20240702,61.86],[20240703,61.84],[20240704,61.97],[20240705,61.99],[20240708,62.05],[20240709,62.09],[20240710,61.99],[20240711,62.14],[20240712,62.32],[20240715,62.41],[20240716,62.4],[20240717,62.49],[20240718,62.28],[20240719,62.24],[20240722,61.98],[20240723,62.08],[20240724,62.25],[20240725,61.97],[20240726,61.8],[20240729,61.96],[20240730,62.14],[20240731,62.18],[20240801,62.52],[20240802,62.47],[20240805,61.75],[20240806,61.19],[20240807,61.23],[20240808,61.32],[20240809,61.49],[20240812,61.62],[20240813,61.64],[20240814,61.83],[20240816,62.03],[20240819,62.19],[20240820,62.26],[20240821,62.25],[20240822,62.28],[20240823,62.28],[20240826,62.32],[20240827,62.39],[20240828,62.37],[20240829,62.46]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190831,1046.97],[20190901,1046.97],[20190902,1049.85],[20190903,1050.73],[20190904,1051.51],[20190905,1053.52],[20190906,1055.68],[20190907,1055.68],[20190908,1055.68],[20190909,1056.19],[20190910,1054.78],[20190911,1056.07],[20190912,1058.81],[20190913,1058.69],[20190914,1058.69],[20190915,1058.69],[20190916,1058.6],[20190917,1058.43],[20190918,1057.87],[20190919,1058.52],[20190920,1060.01],[20190921,1060.01],[20190922,1060.01],[20190923,1060.71],[20190924,1060.3],[20190925,1058.46],[20190926,1058.51],[20190927,1058.74],[20190928,1058.74],[20190929,1058.74],[20190930,1058.53],[20191001,1057.45],[20191002,1051.42],[20191003,1049.3],[20191004,1047.02],[20191005,1047.02],[20191006,1047.02],[20191007,1049.11],[20191008,1048.38],[20191009,1046.76],[20191010,1046.87],[20191011,1049.97],[20191012,1049.97],[20191013,1049.97],[20191014,1052.43],[20191015,1054.3],[20191016,1055.87],[20191017,1055.57],[20191018,1054.25],[20191019,1054.25],[20191020,1054.25],[20191021,1053.64],[20191022,1054.7],[20191023,1055.54],[20191024,1057.11],[20191025,1059.33],[20191026,1059.33],[20191027,1059.33],[20191028,1060.82],[20191029,1061.52],[20191030,1061.21],[20191031,1060.76],[20191101,1061.07],[20191102,1061.07],[20191103,1061.07],[20191104,1064.86],[20191105,1068.07],[20191106,1069.99],[20191107,1071.34],[20191108,1072.3],[20191109,1072.3],[20191110,1072.3],[20191111,1071.59],[20191112,1071.97],[20191113,1072.15],[20191114,1071.99],[20191115,1072.08],[20191116,1072.08],[20191117,1072.08],[20191118,1072.71],[20191119,1073.16],[20191120,1072.27],[20191121,1070.39],[20191122,1070.18],[20191123,1070.18],[20191124,1070.18],[20191125,1073.09],[20191126,1075.93],[20191127,1078.09],[20191128,1079.07],[20191129,1078.44],[20191130,1078.49],[20191201,1078.49],[20191202,1075.07],[20191203,1070.03],[20191204,1069.32],[20191205,1070.89],[20191206,1072.96],[20191207,1072.96],[20191208,1072.96],[20191209,1075.27],[20191210,1074.67],[20191211,1075.03],[20191212,1076.43],[20191213,1079.11],[20191214,1079.11],[20191215,1079.11],[20191216,1082.41],[20191217,1084.45],[20191218,1084.92],[20191219,1085.35],[20191220,1087.46],[20191221,1087.46],[20191222,1087.46],[20191223,1089.89],[20191224,1089.93],[20191225,1089.93],[20191226,1089.95],[20191227,1091.87],[20191228,1091.87],[20191229,1091.87],[20191230,1090.55],[20191231,1090.42],[20200101,1090.42],[20200102,1090.92],[20200103,1093.26],[20200104,1093.26],[20200105,1093.26],[20200106,1091.63],[20200107,1091.96],[20200108,1093.52],[20200109,1095.87],[20200110,1098.22],[20200111,1098.22],[20200112,1098.22],[20200113,1098.52],[20200114,1099.17],[20200115,1099.81],[20200116,1100.85],[20200117,1104.55],[20200118,1104.55],[20200119,1104.55],[20200120,1107.22],[20200121,1106.58],[20200122,1106.46],[20200123,1105.71],[20200124,1106.4],[20200125,1106.4],[20200126,1106.4],[20200127,1102.53],[20200128,1098.83],[20200129,1100.25],[20200130,1098.95],[20200131,1094.1],[20200201,1094.1],[20200202,1094.1],[20200203,1090.88],[20200204,1094.5],[20200205,1101.62],[20200206,1107.01],[20200207,1108.96],[20200208,1108.96],[20200209,1108.97],[20200210,1109.22],[20200211,1112.48],[20200212,1116.79],[20200213,1119.35],[20200214,1121.26],[20200215,1121.26],[20200216,1121.26],[20200217,1122.16],[20200218,1122.08],[20200219,1123.95],[20200220,1125],[20200221,1122.33],[20200222,1122.33],[20200223,1122.33],[20200224,1112.01],[20200225,1099.03],[20200226,1088.38],[20200227,1076.19],[20200228,1056.86],[20200229,1056.7],[20200301,1056.7],[20200302,1047.59],[20200303,1050.23],[20200304,1055.88],[20200305,1055.62],[20200306,1044.95],[20200307,1044.95],[20200308,1044.95],[20200309,1017.92],[20200310,1002.96],[20200311,993.25],[20200312,968.73],[20200313,948.42],[20200314,948.42],[20200315,948.42],[20200316,929.74],[20200317,921.92],[20200318,909.31],[20200319,901.95],[20200320,904.68],[20200321,904.68],[20200322,904.68],[20200323,900.77],[20200324,907.81],[20200325,923.47],[20200326,935.08],[20200327,937.97],[20200328,937.97],[20200329,937.97],[20200330,937.1],[20200331,940.25],[20200401,937.69],[20200402,935.73],[20200403,936.01],[20200404,936.01],[20200405,936.01],[20200406,943.62],[20200407,953.15],[20200408,960.06],[20200409,965.94],[20200410,966.36],[20200411,966.36],[20200412,966.36],[20200413,966.35],[20200414,975.2],[20200415,976.45],[20200416,975.37],[20200417,981.53],[20200418,981.53],[20200419,981.53],[20200420,984.18],[20200421,979.87],[20200422,977.36],[20200423,982.09],[20200424,985.04],[20200425,985.04],[20200426,985.04],[20200427,987.75],[20200428,992.03],[20200429,997.86],[20200430,999.6],[20200501,999.31],[20200502,999.31],[20200503,999.31],[20200504,989.68],[20200505,989.96],[20200506,992.79],[20200507,995.93],[20200508,999.81],[20200509,999.81],[20200510,999.81],[20200511,1002.19],[20200512,1002.04],[20200513,998.65],[20200514,994.35],[20200515,993.57],[20200516,993.57],[20200517,993.57],[20200518,999.92],[20200519,1003.92],[20200520,1006.99],[20200521,1006.95],[20200522,1007.85],[20200523,1007.85],[20200524,1007.85],[20200525,1010.39],[20200526,1013.79],[20200527,1015.62],[20200528,1016.85],[20200529,1016.76],[20200530,1016.76],[20200531,1016.76],[20200601,1016.98],[20200602,1020.95],[20200603,1027.03],[20200604,1029.1],[20200605,1032.04],[20200606,1032.04],[20200607,1032.04],[20200608,1037.08],[20200609,1037.51],[20200610,1035.64],[20200611,1030.63],[20200612,1020.86],[20200613,1020.86],[20200614,1020.86],[20200615,1018.69],[20200616,1023.51],[20200617,1030.4],[20200618,1032.05],[20200619,1032.99],[20200620,1032.99],[20200621,1032.99],[20200622,1033.49],[20200623,1033.65],[20200624,1031.04],[20200625,1028.61],[20200626,1027.63],[20200627,1027.63],[20200628,1027.63],[20200629,1026.17],[20200630,1028.14],[20200701,1030.93],[20200702,1035.15],[20200703,1039.23],[20200704,1039.23],[20200705,1039.23],[20200706,1042.15],[20200707,1044.47],[20200708,1045.19],[20200709,1045.19],[20200710,1046.5],[20200711,1046.5],[20200712,1046.5],[20200713,1047.03],[20200714,1045.92],[20200715,1046.45],[20200716,1047.81],[20200717,1048.19],[20200718,1048.19],[20200719,1048.19],[20200720,1050.56],[20200721,1055.54],[20200722,1055.66],[20200723,1054.36],[20200724,1050.3],[20200725,1050.3],[20200726,1050.3],[20200727,1045.66],[20200728,1045.52],[20200729,1046.24],[20200730,1043.71],[20200731,1039.94],[20200801,1039.94],[20200802,1039.94],[20200803,1042.89],[20200804,1047.48],[20200805,1050.26],[20200806,1051.56],[20200807,1052.41],[20200808,1052.41],[20200809,1052.41],[20200810,1053.52],[20200811,1053.97],[20200812,1054.83],[20200813,1055.62],[20200814,1054.75],[20200815,1054.75],[20200816,1054.75],[20200817,1054.55],[20200818,1055.24],[20200819,1055.11],[20200820,1054.57],[20200821,1055.34],[20200822,1055.34],[20200823,1055.34],[20200824,1058.09],[20200825,1060.34],[20200826,1063.01],[20200827,1065.05],[20200828,1064.72],[20200829,1064.72],[20200830,1064.72],[20200831,1062.94],[20200901,1062.3],[20200902,1067.46],[20200903,1068.17],[20200904,1061.13],[20200905,1061.13],[20200906,1061.13],[20200907,1056.85],[20200908,1054.92],[20200909,1054.39],[20200910,1054.94],[20200911,1054.26],[20200912,1054.26],[20200913,1054.26],[20200914,1055.2],[20200915,1058.56],[20200916,1062.01],[20200917,1061.71],[20200918,1058.6],[20200919,1058.6],[20200920,1058.6],[20200921,1051.93],[20200922,1048.37],[20200923,1047.21],[20200924,1044.51],[20200925,1042.53],[20200926,1042.53],[20200927,1042.53],[20200928,1047.08],[20200929,1050.55],[20200930,1051.24],[20201001,1053.32],[20201002,1053.93],[20201003,1053.93],[20201004,1053.93],[20201005,1055.39],[20201006,1056.87],[20201007,1058.76],[20201008,1061.69],[20201009,1065.84],[20201010,1065.84],[20201011,1065.84],[20201012,1070.13],[20201013,1073.38],[20201014,1074.12],[20201015,1071.4],[20201016,1069.61],[20201017,1069.61],[20201018,1069.61],[20201019,1068.85],[20201020,1066.1],[20201021,1062.44],[20201022,1060.84],[20201023,1060.53],[20201024,1060.53],[20201025,1060.53],[20201026,1057.71],[20201027,1053.5],[20201028,1045.83],[20201029,1041.06],[20201030,1039.06],[20201031,1039.08],[20201101,1039.08],[20201102,1041.38],[20201103,1046.78],[20201104,1055.02],[20201105,1064.47],[20201106,1069.81],[20201107,1069.81],[20201108,1069.81],[20201109,1074.99],[20201110,1077.8],[20201111,1080.12],[20201112,1081.44],[20201113,1082.45],[20201114,1082.45],[20201115,1082.45],[20201116,1085.95],[20201117,1087.61],[20201118,1087.42],[20201119,1087.35],[20201120,1087.83],[20201121,1087.83],[20201122,1087.83],[20201123,1089.51],[20201124,1091.96],[20201125,1093.57],[20201126,1094.4],[20201127,1095.63],[20201128,1095.63],[20201129,1095.63],[20201130,1094.07],[20201201,1094.4],[20201202,1094.27],[20201203,1093.21],[20201204,1094.65],[20201205,1094.65],[20201206,1094.65],[20201207,1097.05],[20201208,1098.53],[20201209,1100.04],[20201210,1099.24],[20201211,1097.01],[20201212,1097.01],[20201213,1097.01],[20201214,1096.69],[20201215,1098.17],[20201216,1100.89],[20201217,1104.17],[20201218,1105.89],[20201219,1105.89],[20201220,1105.89],[20201221,1103.26],[20201222,1101.62],[20201223,1104.44],[20201224,1104.53],[20201225,1104.53],[20201226,1104.53],[20201227,1104.53],[20201228,1107.12],[20201229,1109.15],[20201230,1110.31],[20201231,1111.12],[20210101,1111.12],[20210102,1111.12],[20210103,1111.12],[20210104,1113.69],[20210105,1115.22],[20210106,1116.8],[20210107,1122.17],[20210108,1128.13],[20210109,1128.13],[20210110,1128.13],[20210111,1130.4],[20210112,1130.75],[20210113,1131.36],[20210114,1134.09],[20210115,1133.25],[20210116,1133.25],[20210117,1133.25],[20210118,1131.73],[20210119,1132.51],[20210120,1137.23],[20210121,1140.79],[20210122,1139.52],[20210123,1139.52],[20210124,1139.52],[20210125,1138.46],[20210126,1138.23],[20210127,1133.9],[20210128,1129.25],[20210129,1123.93],[20210130,1123.93],[20210131,1124.01],[20210201,1125.09],[20210202,1132.4],[20210203,1139.85],[20210204,1143.46],[20210205,1147.33],[20210206,1147.33],[20210207,1147.33],[20210208,1150.43],[20210209,1151.83],[20210210,1152.32],[20210211,1153.09],[20210212,1155.43],[20210213,1155.43],[20210214,1155.43],[20210215,1158.29],[20210216,1159.84],[20210217,1159.69],[20210218,1155.61],[20210219,1152.29],[20210220,1152.29],[20210221,1152.29],[20210222,1149.59],[20210223,1144.38],[20210224,1142.04],[20210225,1139.15],[20210226,1131.56],[20210227,1131.56],[20210228,1131.61],[20210301,1133.22],[20210302,1138.7],[20210303,1138.26],[20210304,1132.42],[20210305,1129.37],[20210306,1129.37],[20210307,1129.37],[20210308,1130.23],[20210309,1134.88],[20210310,1139.64],[20210311,1144.2],[20210312,1147.6],[20210313,1147.6],[20210314,1147.6],[20210315,1149.26],[20210316,1151.65],[20210317,1152.74],[20210318,1151.17],[20210319,1149.19],[20210320,1149.19],[20210321,1149.19],[20210322,1147.51],[20210323,1146.63],[20210324,1144.69],[20210325,1142.72],[20210326,1145.73],[20210327,1145.73],[20210328,1145.73],[20210329,1149.59],[20210330,1151.63],[20210331,1153.6],[20210401,1157.71],[20210402,1157.82],[20210403,1157.82],[20210404,1157.82],[20210405,1157.9],[20210406,1163.75],[20210407,1164.29],[20210408,1164.64],[20210409,1166.25],[20210410,1166.25],[20210411,1166.25],[20210412,1165.9],[20210413,1165.28],[20210414,1165.49],[20210415,1167.45],[20210416,1171.05],[20210417,1171.05],[20210418,1171.05],[20210419,1171.51],[20210420,1166.41],[20210421,1164.44],[20210422,1166.22],[20210423,1167.77],[20210424,1167.77],[20210425,1167.77],[20210426,1169.19],[20210427,1170.4],[20210428,1170.7],[20210429,1169.86],[20210430,1168.01],[20210501,1168.01],[20210502,1168.01],[20210503,1168.04],[20210504,1166.5],[20210505,1166.29],[20210506,1167.69],[20210507,1169.6],[20210508,1169.6],[20210509,1169.6],[20210510,1169.52],[20210511,1163.88],[20210512,1158.35],[20210513,1158.27],[20210514,1157.8],[20210515,1157.8],[20210516,1157.8],[20210517,1160.46],[20210518,1161.29],[20210519,1157.91],[20210520,1158.16],[20210521,1162.52],[20210522,1162.52],[20210523,1162.52],[20210524,1162.58],[20210525,1165.79],[20210526,1168.1],[20210527,1170.28],[20210528,1173.44],[20210529,1173.44],[20210530,1173.44],[20210531,1174.07],[20210601,1174.94],[20210602,1177.22],[20210603,1177.44],[20210604,1179.27],[20210605,1179.27],[20210606,1179.27],[20210607,1180.94],[20210608,1181.27],[20210609,1181.37],[20210610,1182.59],[20210611,1185.79],[20210612,1185.79],[20210613,1185.79],[20210614,1187.91],[20210615,1188.12],[20210616,1186.85],[20210617,1187.39],[20210618,1186.06],[20210619,1186.06],[20210620,1186.06],[20210621,1184.69],[20210622,1185.89],[20210623,1186.03],[20210624,1187.8],[20210625,1190.72],[20210626,1190.72],[20210627,1190.72],[20210628,1191.93],[20210629,1193.19],[20210630,1193.47],[20210701,1194.05],[20210702,1196.46],[20210703,1196.46],[20210704,1196.46],[20210705,1197.88],[20210706,1197.92],[20210707,1198.9],[20210708,1195.07],[20210709,1193.75],[20210710,1193.75],[20210711,1193.75],[20210712,1196.4],[20210713,1199.23],[20210714,1200.65],[20210715,1198.91],[20210716,1196.12],[20210717,1196.12],[20210718,1196.12],[20210719,1189.17],[20210720,1185.88],[20210721,1190.08],[20210722,1194.88],[20210723,1198.97],[20210724,1198.97],[20210725,1198.97],[20210726,1200.03],[20210727,1197.27],[20210728,1196.57],[20210729,1199.24],[20210730,1199.48],[20210731,1199.48],[20210801,1199.48],[20210802,1199.48],[20210803,1200.91],[20210804,1202.99],[20210805,1205.29],[20210806,1207.16],[20210807,1207.16],[20210808,1207.16],[20210809,1207.61],[20210810,1209.12],[20210811,1210.69],[20210812,1210.93],[20210813,1211.16],[20210814,1211.16],[20210815,1211.16],[20210816,1209.83],[20210817,1208.16],[20210818,1207.42],[20210819,1203.75],[20210820,1201.89],[20210821,1201.89],[20210822,1201.89],[20210823,1204.54],[20210824,1208.6],[20210825,1210.66],[20210826,1209.41],[20210827,1209.97],[20210828,1209.97],[20210829,1209.97],[20210830,1211.41],[20210831,1213.04],[20210901,1213.78],[20210902,1214.66],[20210903,1215.46],[20210904,1215.46],[20210905,1215.46],[20210906,1216.87],[20210907,1217.02],[20210908,1215.06],[20210909,1212.34],[20210910,1210.47],[20210911,1210.47],[20210912,1210.47],[20210913,1210.27],[20210914,1209.09],[20210915,1208.25],[20210916,1207.84],[20210917,1206.14],[20210918,1206.14],[20210919,1206.14],[20210920,1200.13],[20210921,1196.57],[20210922,1198.44],[20210923,1202.94],[20210924,1204.24],[20210925,1204.24],[20210926,1204.24],[20210927,1203.79],[20210928,1197.79],[20210929,1193.03],[20210930,1192.02],[20211001,1191.15],[20211002,1191.15],[20211003,1191.15],[20211004,1188.11],[20211005,1187.57],[20211006,1187.83],[20211007,1191.59],[20211008,1194.94],[20211009,1194.94],[20211010,1194.94],[20211011,1194.7],[20211012,1193.7],[20211013,1194.95],[20211014,1200.34],[20211015,1206.87],[20211016,1206.87],[20211017,1206.87],[20211018,1209.17],[20211019,1210.15],[20211020,1212.72],[20211021,1213.68],[20211022,1214.85],[20211023,1214.85],[20211024,1214.85],[20211025,1216.72],[20211026,1219.22],[20211027,1219.62],[20211028,1218.56],[20211029,1218.01],[20211030,1218.01],[20211031,1218.05],[20211101,1219.15],[20211102,1222.81],[20211103,1224.92],[20211104,1228.6],[20211105,1232.99],[20211106,1232.99],[20211107,1232.99],[20211108,1233.88],[20211109,1234.23],[20211110,1234.14],[20211111,1236.02],[20211112,1238.97],[20211113,1238.97],[20211114,1238.97],[20211115,1242.12],[20211116,1245.23],[20211117,1247.45],[20211118,1245.9],[20211119,1244.42],[20211120,1244.42],[20211121,1244.42],[20211122,1243.59],[20211123,1239.27],[20211124,1236.31],[20211125,1237.06],[20211126,1227.18],[20211127,1227.18],[20211128,1227.18],[20211129,1220.72],[20211130,1216.19],[20211201,1214.04],[20211202,1211.91],[20211203,1209.73],[20211204,1209.73],[20211205,1209.73],[20211206,1210.36],[20211207,1219.2],[20211208,1224.43],[20211209,1225.73],[20211210,1225.42],[20211211,1225.42],[20211212,1225.42],[20211213,1223.51],[20211214,1219.43],[20211215,1217.17],[20211216,1219.21],[20211217,1218.6],[20211218,1218.6],[20211219,1218.6],[20211220,1212.36],[20211221,1212.2],[20211222,1217.48],[20211223,1223.28],[20211224,1223.43],[20211225,1223.43],[20211226,1223.43],[20211227,1228.14],[20211228,1231.42],[20211229,1232.17],[20211230,1231.79],[20211231,1231.49],[20220101,1231.49],[20220102,1231.49],[20220103,1232.31],[20220104,1234.59],[20220105,1232.5],[20220106,1226.57],[20220107,1220.12],[20220108,1220.12],[20220109,1220.12],[20220110,1215.34],[20220111,1214.63],[20220112,1218.08],[20220113,1217.51],[20220114,1213.01],[20220115,1213.01],[20220116,1212.9],[20220117,1211.13],[20220118,1208.55],[20220119,1205.56],[20220120,1204.9],[20220121,1199.44],[20220122,1199.44],[20220123,1199.44],[20220124,1187.85],[20220125,1180.08],[20220126,1180.82],[20220127,1182.99],[20220128,1182.47],[20220129,1182.47],[20220130,1182.47],[20220131,1186.5],[20220201,1193.07],[20220202,1197.32],[20220203,1192.52],[20220204,1182.11],[20220205,1182.11],[20220206,1182.11],[20220207,1178.88],[20220208,1180.53],[20220209,1186.74],[20220210,1189.44],[20220211,1186.61],[20220212,1186.61],[20220213,1186.61],[20220214,1181.14],[20220215,1181.17],[20220216,1183.57],[20220217,1182.93],[20220218,1178.6],[20220219,1178.6],[20220220,1178.6],[20220221,1172.97],[20220222,1168.17],[20220223,1164.29],[20220224,1159.42],[20220225,1162.34],[20220226,1162.34],[20220227,1162.34],[20220228,1166.89],[20220301,1167.71],[20220302,1168.86],[20220303,1168.67],[20220304,1163.74],[20220305,1163.74],[20220306,1163.74],[20220307,1155.93],[20220308,1149.95],[20220309,1150.61],[20220310,1151.71],[20220311,1152.11],[20220312,1152.11],[20220313,1152.11],[20220314,1149.76],[20220315,1146.68],[20220316,1154.85],[20220317,1163.51],[20220318,1171.45],[20220319,1171.45],[20220320,1171.45],[20220321,1176.04],[20220322,1180.31],[20220323,1182.86],[20220324,1183.23],[20220325,1183.95],[20220326,1183.95],[20220327,1183.95],[20220328,1185],[20220329,1187.14],[20220330,1187.89],[20220331,1185.97],[20220401,1186.25],[20220402,1186.25],[20220403,1186.25],[20220404,1190.45],[20220405,1193.71],[20220406,1189.48],[20220407,1184.54],[20220408,1185.5],[20220409,1185.5],[20220410,1185.5],[20220411,1183.32],[20220412,1180.26],[20220413,1181.61],[20220414,1183.1],[20220415,1183.18],[20220416,1183.18],[20220417,1183.18],[20220418,1183.16],[20220419,1182.76],[20220420,1182.87],[20220421,1180.39],[20220422,1172.95],[20220423,1172.95],[20220424,1172.95],[20220425,1164.38],[20220426,1159.2],[20220427,1158.37],[20220428,1162.81],[20220429,1164.5],[20220430,1164.59],[20220501,1164.59],[20220502,1161.34],[20220503,1159.25],[20220504,1160.63],[20220505,1157.95],[20220506,1148.56],[20220507,1148.56],[20220508,1148.56],[20220509,1140.79],[20220510,1127.36],[20220511,1124.35],[20220512,1124.7],[20220513,1130.21],[20220514,1130.21],[20220515,1130.21],[20220516,1135.24],[20220517,1138.52],[20220518,1136.28],[20220519,1130.37],[20220520,1127.94],[20220521,1127.94],[20220522,1127.94],[20220523,1129.56],[20220524,1127.11],[20220525,1126.84],[20220526,1127.07],[20220527,1137.78],[20220528,1137.78],[20220529,1137.78],[20220530,1144.57],[20220531,1146.26],[20220601,1144.49],[20220602,1145.02],[20220603,1144.58],[20220604,1144.58],[20220605,1144.58],[20220606,1144.63],[20220607,1146.15],[20220608,1144.96],[20220609,1140.47],[20220610,1131.96],[20220611,1131.96],[20220612,1131.96],[20220613,1117.54],[20220614,1105.7],[20220615,1102.64],[20220616,1099.89],[20220617,1091.35],[20220618,1091.35],[20220619,1091.35],[20220620,1090.03],[20220621,1091.98],[20220622,1091.98],[20220623,1091.84],[20220624,1097.74],[20220625,1097.74],[20220626,1097.74],[20220627,1103.05],[20220628,1104.22],[20220629,1101.99],[20220630,1097.39],[20220701,1095.97],[20220702,1095.97],[20220703,1095.97],[20220704,1097.12],[20220705,1098.43],[20220706,1100.99],[20220707,1107.72],[20220708,1114.03],[20220709,1114.03],[20220710,1114.03],[20220711,1114.8],[20220712,1113.65],[20220713,1110.95],[20220714,1106.64],[20220715,1106.14],[20220716,1106.14],[20220717,1106.14],[20220718,1107.98],[20220719,1109.95],[20220720,1114.49],[20220721,1118.88],[20220722,1122.07],[20220723,1122.07],[20220724,1122.07],[20220725,1121.9],[20220726,1122.41],[20220727,1125.83],[20220728,1132.57],[20220729,1139.98],[20220730,1139.98],[20220731,1139.99],[20220801,1142.42],[20220802,1141.72],[20220803,1143.73],[20220804,1146.88],[20220805,1147.14],[20220806,1147.14],[20220807,1147.14],[20220808,1147.91],[20220809,1146.27],[20220810,1146.4],[20220811,1147.97],[20220812,1153],[20220813,1153],[20220814,1153],[20220815,1154.99],[20220816,1161.03],[20220817,1159.3],[20220818,1157.33],[20220819,1155.96],[20220820,1155.96],[20220821,1155.96],[20220822,1151.62],[20220823,1148.31],[20220824,1147.02],[20220825,1149.7],[20220826,1146.86],[20220827,1146.86],[20220828,1146.86],[20220829,1139.11],[20220830,1132],[20220831,1125.41],[20220901,1119.28],[20220902,1117.2],[20220903,1117.2],[20220904,1117.2],[20220905,1117.87],[20220906,1116.99],[20220907,1116.73],[20220908,1117.91],[20220909,1123.1],[20220910,1123.1],[20220911,1123.1],[20220912,1127.4],[20220913,1125.43],[20220914,1120.94],[20220915,1116.04],[20220916,1108.93],[20220917,1108.93],[20220918,1108.93],[20220919,1104.3],[20220920,1101.37],[20220921,1100.58],[20220922,1097.54],[20220923,1090.35],[20220924,1090.35],[20220925,1090.35],[20220926,1084.23],[20220927,1081.6],[20220928,1081.95],[20220929,1077.41],[20220930,1071.89],[20221001,1071.89],[20221002,1071.89],[20221003,1073.34],[20221004,1081.27],[20221005,1086.77],[20221006,1087.94],[20221007,1083.93],[20221008,1083.93],[20221009,1083.93],[20221010,1078.59],[20221011,1073.01],[20221012,1069.55],[20221013,1068.86],[20221014,1068.23],[20221015,1068.23],[20221016,1068.23],[20221017,1070.57],[20221018,1073.68],[20221019,1074.29],[20221020,1072.25],[20221021,1072.81],[20221022,1072.81],[20221023,1072.81],[20221024,1074.24],[20221025,1078.54],[20221026,1080.77],[20221027,1082.39],[20221028,1085.19],[20221029,1085.19],[20221030,1085.19],[20221031,1087.81],[20221101,1088.98],[20221102,1089.99],[20221103,1086.68],[20221104,1086.77],[20221105,1086.77],[20221106,1086.77],[20221107,1087.79],[20221108,1090.57],[20221109,1090.22],[20221110,1097.05],[20221111,1104.01],[20221112,1104.01],[20221113,1104.01],[20221114,1106.43],[20221115,1107.86],[20221116,1106.64],[20221117,1103.62],[20221118,1103.32],[20221119,1103.32],[20221120,1103.32],[20221121,1105.25],[20221122,1108.05],[20221123,1110.54],[20221124,1112.73],[20221125,1113.61],[20221126,1113.61],[20221127,1113.61],[20221128,1109.92],[20221129,1108.9],[20221130,1113.56],[20221201,1119.27],[20221202,1120.83],[20221203,1120.83],[20221204,1120.83],[20221205,1117.11],[20221206,1112.26],[20221207,1107.82],[20221208,1107.27],[20221209,1107.07],[20221210,1107.07],[20221211,1107.07],[20221212,1106.98],[20221213,1109.57],[20221214,1110.63],[20221215,1103.52],[20221216,1092.97],[20221217,1092.97],[20221218,1092.97],[20221219,1088.47],[20221220,1086.08],[20221221,1087.83],[20221222,1089],[20221223,1087.44],[20221224,1087.44],[20221225,1087.44],[20221226,1087.44],[20221227,1086.32],[20221228,1084.34],[20221229,1084.51],[20221230,1084.63],[20221231,1084.36],[20230101,1084.36],[20230102,1084.92],[20230103,1090.01],[20230104,1095.49],[20230105,1097.66],[20230106,1101.58],[20230107,1101.58],[20230108,1101.58],[20230109,1105.22],[20230110,1106.08],[20230111,1108.62],[20230112,1112.38],[20230113,1115.86],[20230114,1115.86],[20230115,1115.86],[20230116,1118.11],[20230117,1119.55],[20230118,1120.4],[20230119,1117.11],[20230120,1115.94],[20230121,1115.94],[20230122,1115.94],[20230123,1118.45],[20230124,1120.94],[20230125,1120.42],[20230126,1121.79],[20230127,1124.95],[20230128,1124.95],[20230129,1124.95],[20230130,1123.18],[20230131,1122.22],[20230201,1123.81],[20230202,1128.39],[20230203,1131.85],[20230204,1131.85],[20230205,1131.85],[20230206,1130.59],[20230207,1131.21],[20230208,1131.76],[20230209,1130.81],[20230210,1128.22],[20230211,1128.22],[20230212,1128.22],[20230213,1127.98],[20230214,1128.45],[20230215,1128.89],[20230216,1129.17],[20230217,1127.16],[20230218,1127.16],[20230219,1127.16],[20230220,1125.73],[20230221,1122.64],[20230222,1118.53],[20230223,1118.77],[20230224,1116.71],[20230225,1116.71],[20230226,1116.71],[20230227,1115.55],[20230228,1114.46],[20230301,1112.58],[20230302,1112.57],[20230303,1117.99],[20230304,1117.99],[20230305,1117.99],[20230306,1120.95],[20230307,1119.16],[20230308,1117.86],[20230309,1115.61],[20230310,1109.01],[20230311,1109.01],[20230312,1109.01],[20230313,1101.46],[20230314,1099.32],[20230315,1100.05],[20230316,1100.32],[20230317,1100.48],[20230318,1100.48],[20230319,1100.48],[20230320,1098.36],[20230321,1099.81],[20230322,1100.75],[20230323,1100.15],[20230324,1100.98],[20230325,1100.98],[20230326,1100.98],[20230327,1101.47],[20230328,1100.91],[20230329,1103.27],[20230330,1107.41],[20230331,1112.96],[20230401,1112.96],[20230402,1112.96],[20230403,1117.23],[20230404,1117.48],[20230405,1115.98],[20230406,1115.97],[20230407,1115.98],[20230408,1115.98],[20230409,1115.98],[20230410,1115.96],[20230411,1117.73],[20230412,1117.69],[20230413,1117.82],[20230414,1118.87],[20230415,1118.87],[20230416,1118.87],[20230417,1121.04],[20230418,1122.58],[20230419,1121.98],[20230420,1120.2],[20230421,1118.51],[20230422,1118.51],[20230423,1118.51],[20230424,1117.26],[20230425,1114.82],[20230426,1110.77],[20230427,1110.04],[20230428,1113.62],[20230429,1113.62],[20230430,1113.57],[20230501,1113.57],[20230502,1115],[20230503,1112.43],[20230504,1110.89],[20230505,1113.52],[20230506,1113.52],[20230507,1113.52],[20230508,1116.38],[20230509,1117.31],[20230510,1118.46],[20230511,1118.87],[20230512,1119.91],[20230513,1119.91],[20230514,1119.91],[20230515,1121.64],[20230516,1121.04],[20230517,1120.85],[20230518,1120.97],[20230519,1124.92],[20230520,1124.92],[20230521,1124.92],[20230522,1126.36],[20230523,1125.29],[20230524,1120.17],[20230525,1117.13],[20230526,1119.07],[20230527,1119.07],[20230528,1119.07],[20230529,1119.15],[20230530,1122.14],[20230531,1121.12],[20230601,1121.69],[20230602,1126.59],[20230603,1126.59],[20230604,1126.59],[20230605,1130.69],[20230606,1132.75],[20230607,1132.83],[20230608,1132.01],[20230609,1131.44],[20230610,1131.44],[20230611,1131.44],[20230612,1133.47],[20230613,1135.88],[20230614,1137.73],[20230615,1137.81],[20230616,1137.53],[20230617,1137.53],[20230618,1137.53],[20230619,1136.53],[20230620,1133.29],[20230621,1129.35],[20230622,1125.24],[20230623,1124.12],[20230624,1124.12],[20230625,1124.12],[20230626,1122.22],[20230627,1121.09],[20230628,1122.61],[20230629,1124.6],[20230630,1128.7],[20230701,1128.7],[20230702,1128.7],[20230703,1131.98],[20230704,1133.6],[20230705,1132.7],[20230706,1126.29],[20230707,1120.69],[20230708,1120.69],[20230709,1120.69],[20230710,1119],[20230711,1120.83],[20230712,1125.02],[20230713,1128.99],[20230714,1130.29],[20230715,1130.29],[20230716,1130.29],[20230717,1129.23],[20230718,1130.67],[20230719,1134.14],[20230720,1135.03],[20230721,1135.69],[20230722,1135.69],[20230723,1135.69],[20230724,1137.5],[20230725,1140.61],[20230726,1141.96],[20230727,1142.95],[20230728,1145.86],[20230729,1145.86],[20230730,1145.86],[20230731,1147.59],[20230801,1147.4],[20230802,1142.09],[20230803,1136.96],[20230804,1134.05],[20230805,1134.05],[20230806,1134.05],[20230807,1133.28],[20230808,1133.26],[20230809,1132.34],[20230810,1132.03],[20230811,1130.39],[20230812,1130.39],[20230813,1130.39],[20230814,1129.85],[20230815,1129.01],[20230816,1123.8],[20230817,1120.48],[20230818,1116.89],[20230819,1116.89],[20230820,1116.89],[20230821,1115.31],[20230822,1117.03],[20230823,1122.39],[20230824,1123.72],[20230825,1123.91],[20230826,1123.91],[20230827,1123.91],[20230828,1125.69],[20230829,1130.83],[20230830,1133],[20230831,1134.71],[20230901,1136.92],[20230902,1136.92],[20230903,1136.92],[20230904,1138.66],[20230905,1138.56],[20230906,1136.39],[20230907,1133.98],[20230908,1132.8],[20230909,1132.8],[20230910,1132.8],[20230911,1133.56],[20230912,1134.02],[20230913,1132.72],[20230914,1135.95],[20230915,1139.3],[20230916,1139.3],[20230917,1139.3],[20230918,1137.23],[20230919,1134.16],[20230920,1132.99],[20230921,1128.43],[20230922,1124.22],[20230923,1124.22],[20230924,1124.22],[20230925,1122.61],[20230926,1119.4],[20230927,1117.17],[20230928,1116.37],[20230929,1115.93],[20230930,1115.93],[20231001,1115.93],[20231002,1115.2],[20231003,1112.89],[20231004,1106.81],[20231005,1105.1],[20231006,1105.99],[20231007,1105.99],[20231008,1105.99],[20231009,1108.85],[20231010,1113.53],[20231011,1117.68],[20231012,1118.84],[20231013,1118.8],[20231014,1118.8],[20231015,1118.8],[20231016,1118.02],[20231017,1117.28],[20231018,1114.16],[20231019,1108.76],[20231020,1101.76],[20231021,1101.76],[20231022,1101.76],[20231023,1096.51],[20231024,1096.63],[20231025,1096.29],[20231026,1093.98],[20231027,1091.39],[20231028,1091.39],[20231029,1091.39],[20231030,1090.46],[20231031,1092.1],[20231101,1093.61],[20231102,1103.3],[20231103,1110.02],[20231104,1110.02],[20231105,1110.02],[20231106,1111.69],[20231107,1112.5],[20231108,1112.95],[20231109,1112.96],[20231110,1112.85],[20231111,1112.85],[20231112,1112.85],[20231113,1113.55],[20231114,1118.17],[20231115,1122.45],[20231116,1123.43],[20231117,1124.55],[20231118,1124.55],[20231119,1124.55],[20231120,1125.24],[20231121,1125.72],[20231122,1127.98],[20231123,1129.2],[20231124,1129.11],[20231125,1129.11],[20231126,1129.11],[20231127,1128.73],[20231128,1128.7],[20231129,1130.39],[20231130,1133.14],[20231201,1139.33],[20231202,1139.33],[20231203,1139.33],[20231204,1142.44],[20231205,1143.33],[20231206,1145.76],[20231207,1147.42],[20231208,1148.57],[20231209,1148.57],[20231210,1148.57],[20231211,1150.23],[20231212,1150.89],[20231213,1153.6],[20231214,1157.25],[20231215,1160.44],[20231216,1160.44],[20231217,1160.44],[20231218,1161.64],[20231219,1162.66],[20231220,1163.3],[20231221,1163.57],[20231222,1163.91],[20231223,1163.91],[20231224,1163.91],[20231225,1163.91],[20231226,1163.92],[20231227,1165.34],[20231228,1165.78],[20231229,1167.19],[20231230,1167.19],[20231231,1167.3],[20240101,1167.3],[20240102,1167.33],[20240103,1164.29],[20240104,1160.69],[20240105,1158.28],[20240106,1158.28],[20240107,1158.28],[20240108,1159.06],[20240109,1160.76],[20240110,1161.44],[20240111,1161.04],[20240112,1163.03],[20240113,1163.03],[20240114,1163.03],[20240115,1164.15],[20240116,1163.02],[20240117,1158.29],[20240118,1157.01],[20240119,1158.95],[20240120,1158.95],[20240121,1158.95],[20240122,1162.12],[20240123,1164.94],[20240124,1167.23],[20240125,1170.06],[20240126,1173.24],[20240127,1173.24],[20240128,1173.24],[20240129,1176.93],[20240130,1178.5],[20240131,1176.42],[20240201,1176.33],[20240202,1177.12],[20240203,1177.12],[20240204,1177.12],[20240205,1178.52],[20240206,1180.17],[20240207,1181.57],[20240208,1182.15],[20240209,1182.44],[20240210,1182.44],[20240211,1182.44],[20240212,1184.61],[20240213,1182.71],[20240214,1182.07],[20240215,1184.82],[20240216,1186.68],[20240217,1186.68],[20240218,1186.68],[20240219,1186.83],[20240220,1184.76],[20240221,1182.76],[20240222,1185.46],[20240223,1189.84],[20240224,1189.84],[20240225,1189.84],[20240226,1189.54],[20240227,1189.05],[20240228,1188.75],[20240229,1189.43],[20240301,1193.22],[20240302,1193.22],[20240303,1193.22],[20240304,1195.54],[20240305,1195],[20240306,1194.76],[20240307,1198.2],[20240308,1200.37],[20240309,1200.37],[20240310,1200.37],[20240311,1199.6],[20240312,1201.01],[20240313,1203.17],[20240314,1202.95],[20240315,1201.02],[20240316,1201.02],[20240317,1201.02],[20240318,1200.17],[20240319,1201.44],[20240320,1204.03],[20240321,1208.19],[20240322,1212.35],[20240323,1212.35],[20240324,1212.35],[20240325,1211.85],[20240326,1211.3],[20240327,1213.78],[20240328,1216.84],[20240329,1216.95],[20240330,1216.95],[20240331,1216.95],[20240401,1216.92],[20240402,1217.8],[20240403,1215.65],[20240404,1213.97],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.96],[20240409,1213.97],[20240410,1213.39],[20240411,1214.39],[20240412,1216.27],[20240413,1216.27],[20240414,1216.27],[20240415,1213.66],[20240416,1206.91],[20240417,1202.66],[20240418,1200.75],[20240419,1198.27],[20240420,1198.27],[20240421,1198.27],[20240422,1198.62],[20240423,1201.91],[20240424,1204.48],[20240425,1201.89],[20240426,1204.37],[20240427,1204.37],[20240428,1204.37],[20240429,1208.73],[20240430,1207.07],[20240501,1206.96],[20240502,1205.54],[20240503,1207.71],[20240504,1207.71],[20240505,1207.71],[20240506,1211.7],[20240507,1216.46],[20240508,1218.95],[20240509,1219.02],[20240510,1223.32],[20240511,1223.32],[20240512,1223.32],[20240513,1224.2],[20240514,1224.63],[20240515,1228.26],[20240516,1230.84],[20240517,1231.91],[20240518,1231.91],[20240519,1231.91],[20240520,1231.96],[20240521,1233.33],[20240522,1232.45],[20240523,1230.16],[20240524,1228.19],[20240525,1228.19],[20240526,1228.19],[20240527,1228.51],[20240528,1228.63],[20240529,1224.55],[20240530,1223.31],[20240531,1221.27],[20240601,1221.27],[20240602,1221.27],[20240603,1222.92],[20240604,1222.54],[20240605,1225.04],[20240606,1229.35],[20240607,1229.56],[20240608,1229.56],[20240609,1229.56],[20240610,1230.61],[20240611,1230.7],[20240612,1231.95],[20240613,1232.09],[20240614,1232.72],[20240615,1232.72],[20240616,1232.72],[20240617,1232.11],[20240618,1233.76],[20240619,1235.13],[20240620,1236.91],[20240621,1237.67],[20240622,1237.67],[20240623,1237.67],[20240624,1236.76],[20240625,1236.85],[20240626,1236.73],[20240627,1235.63],[20240628,1234.43],[20240629,1234.43],[20240630,1234.42],[20240701,1232.51],[20240702,1231.75],[20240703,1234.12],[20240704,1236.51],[20240705,1238.56],[20240706,1238.56],[20240707,1238.56],[20240708,1239.47],[20240709,1238.96],[20240710,1241.12],[20240711,1244.19],[20240712,1246.65],[20240713,1246.65],[20240714,1246.65],[20240715,1247.29],[20240716,1248.55],[20240717,1246.35],[20240718,1242.25],[20240719,1237.04],[20240720,1237.04],[20240721,1237.04],[20240722,1236.13],[20240723,1238.51],[20240724,1235.55],[20240725,1229.11],[20240726,1228.26],[20240727,1228.26],[20240728,1228.26],[20240729,1231.33],[20240730,1232.7],[20240731,1238.06],[20240801,1238.95],[20240802,1226.47],[20240803,1226.47],[20240804,1226.47],[20240805,1206.2],[20240806,1199.56],[20240807,1200.93],[20240808,1204.94],[20240809,1209.09],[20240810,1209.09],[20240811,1209.09],[20240812,1211.44],[20240813,1215.36],[20240814,1217.68],[20240815,1219.4],[20240816,1228.24],[20240817,1228.24],[20240818,1228.24],[20240819,1231.94],[20240820,1232.85],[20240821,1233.56],[20240822,1232.7],[20240823,1234.32],[20240824,1234.32],[20240825,1234.32],[20240826,1235.02],[20240827,1235.24],[20240828,1235.6],[20240829,1238.02],[20240830,1241.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 982,20€ |
| 2021 | 1.069,08€ |
| 2022 | 1.023,20€ |
| 2023 | 995,27€ |
| 2024 | 1.058,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,81% |
| 3 M | 1,46% |
| 6 M | 2,75% |
| lfd. Jahr | 3,26% |
| 1 Jahr | 6,36% |
| 3 Jahre | -0,98% |
| 5 Jahre | 5,71% |
| 10 Jahre | 18,65% |
| Entwicklung p.a. | 2,13% |
| Wertentwicklung seit Auflage | 24,92% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| DWS Con.DJE Alpha Rent.Global Inhaber-Anteile FC o.N. | 7,13% |
| MFS Meridian - Prudent Wealth Fund Bearer Shares Cl. I1 DL o | 7,08% |
| Amundi Funds SICAV - Amundi Funds Multi-Asset Sust. Future | 6,96% |
| First Eagle Amundi International Actions Nom. B USD o.N. | 6,65% |
| HSBC GIF-Multi-Ass.StyleFact. Act. Nom. XC EUR Acc. oN | 6,49% |
Wertverlauf der letzten fünf Jahre
| 08.2019 - 08.2020 | -1.7802 | 2.344600 |
| 08.2020 - 08.2021 | 8.8458 | 13.607400 |
| 08.2021 - 08.2022 | -4.2918 | -5.856000 |
| 08.2022 - 08.2023 | -2.7293 | -0.727400 |
| 08.2023 - 08.2024 | 6.3628 | 9.478700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,99% | 5,38% | 6,40% | 5,74% |
| Sharpe Ratio | 0,21 | -0,28 | 0,09 | 0,31 |
| Tracking Error | 2,17% | 2,84% | 3,18% | 2,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 0,68 | 0,69 | 0,70 |
| Treynor Ratio | 1,38 | -2,22 | 0,79 | 2,51 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
| DWS Con.DJE Alpha Rent.Global Inhaber-Anteile FC o.N. | 7,13% |
| MFS Meridian - Prudent Wealth Fund Bearer Shares Cl. I1 DL o | 7,08% |
| Amundi Funds SICAV - Amundi Funds Multi-Asset Sust. Future | 6,96% |
| First Eagle Amundi International Actions Nom. B USD o.N. | 6,65% |
| HSBC GIF-Multi-Ass.StyleFact. Act. Nom. XC EUR Acc. oN | 6,49% |
| SPDR Morningstar Multi-Asset Global Infrastructur Registered | 6,24% |
| Flossbach von Storch - Multiple Opportunities II Inhaber-Ant | 6,17% |
| Vaneck Mult.Asst Bal.Uc.Etf Aandelen oop naam o.N. | 5,94% |
| Capital Group Global Alloc. Fund (LUX) - Z EUR Acc Regist. A | 5,42% |
| BlackRock Global Funds - Global Allocation Fund Actions Nomi | 4,82% |
Länderverteilung (30. 08. 2024)
| Luxemburg | 66,57% |
| Irland | 10,75% |
| Kasse | 8,65% |
| Frankreich | 8,11% |
| Niederlande | 5,94% |
| Deutschland | -0,02% |
Branchenverteilung (30. 08. 2024)
| Divers | 91,35% |
| Kasse | 8,65% |
Assetverteilung (30. 08. 2024)
| gemischt | 91,37% |
| Geldmarkt/Kasse | 8,65% |
| Optionsscheine/Futures | -0,02% |
Währungsverteilung (30. 08. 2024)
| Euro | 84,92% |
| US-Dollar | 15,08% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 661KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 270KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 255KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Reinhard Stork |
| Fondsgesellschaft: | Amundi Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.02.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 144,68 Mio. EUR |