Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WY1P
ISIN: DE000A1WY1P4
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (29. 08. 2024)
49,41 €
-0,06 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1WY1P4","name":"Steyler Fair Invest - Bonds I","currency":"EUR"},"ts":[[20190902,59.9],[20190903,59.88],[20190904,59.86],[20190905,59.79],[20190906,59.67],[20190909,59.71],[20190910,59.64],[20190911,59.59],[20190912,59.55],[20190913,59.48],[20190916,59.38],[20190917,59.42],[20190918,59.39],[20190919,59.42],[20190920,59.39],[20190923,59.42],[20190924,59.49],[20190925,59.51],[20190926,59.5],[20190927,59.51],[20190930,59.52],[20191001,59.56],[20191002,59.51],[20191004,59.55],[20191007,59.57],[20191008,59.55],[20191009,59.57],[20191010,59.49],[20191011,59.37],[20191014,59.34],[20191015,59.34],[20191016,59.3],[20191017,59.27],[20191018,59.24],[20191021,59.21],[20191022,59.17],[20191023,59.2],[20191024,59.24],[20191025,59.27],[20191028,59.23],[20191029,59.19],[20191030,59.19],[20191031,59.19],[20191101,59.27],[20191104,59.25],[20191105,59.23],[20191106,59.21],[20191107,59.22],[20191108,59.13],[20191111,59.11],[20191112,59.09],[20191113,59.1],[20191114,59.16],[20191115,59.2],[20191118,59.18],[20191119,59.18],[20191120,59.17],[20191121,59.16],[20191122,59.1],[20191125,59.16],[20191126,59.17],[20191127,59.21],[20191128,59.21],[20191129,59.21],[20191202,59.19],[20191203,59.07],[20191204,59.15],[20191205,59.15],[20191206,59.1],[20191209,59.11],[20191210,59.16],[20191211,59.16],[20191212,59.17],[20191213,59.11],[20191216,59.17],[20191217,59.2],[20191218,59.22],[20191219,59.18],[20191220,59.17],[20191223,59.19],[20191227,59.19],[20191230,59.17],[20200102,59.09],[20200103,59.15],[20200106,59.25],[20200107,59.25],[20200108,59.25],[20200109,59.19],[20200110,59.15],[20200113,59.15],[20200114,59.11],[20200115,59.11],[20200116,59.17],[20200117,59.19],[20200120,59.21],[20200121,59.25],[20200122,59.29],[20200123,59.31],[20200124,59.37],[20200127,59.42],[20200128,59.48],[20200129,59.45],[20200130,59.49],[20200131,59.52],[20200203,59.56],[20200204,59.57],[20200205,59.54],[20200206,59.53],[20200207,59.54],[20200210,59.57],[20200211,59.6],[20200212,59.6],[20200213,59.6],[20200214,59.63],[20200217,59.66],[20200218,59.67],[20200219,59.69],[20200220,59.71],[20200221,59.73],[20200224,59.74],[20200225,59.73],[20200226,59.71],[20200227,59.62],[20200228,59.57],[20200302,59.37],[20200303,59.43],[20200304,59.52],[20200305,59.63],[20200306,59.56],[20200309,59.35],[20200310,59.02],[20200311,58.93],[20200312,58.86],[20200313,58.25],[20200316,58],[20200317,57.18],[20200318,56.78],[20200319,55.96],[20200320,55.59],[20200323,55.92],[20200324,55.8],[20200325,55.81],[20200326,55.89],[20200327,56.12],[20200330,56.35],[20200331,56.42],[20200401,56.43],[20200402,56.35],[20200403,56.32],[20200406,56.34],[20200407,56.38],[20200408,56.39],[20200409,56.45],[20200414,56.81],[20200415,57.11],[20200416,57.23],[20200417,57.23],[20200420,57.25],[20200421,57.21],[20200422,57.18],[20200423,57.09],[20200424,57.26],[20200427,57.36],[20200428,57.49],[20200429,57.51],[20200430,57.56],[20200504,57.68],[20200505,57.6],[20200506,57.68],[20200507,57.57],[20200508,57.59],[20200511,57.57],[20200512,57.56],[20200513,57.53],[20200514,57.54],[20200515,57.47],[20200518,57.46],[20200519,57.38],[20200520,57.43],[20200522,57.64],[20200525,57.66],[20200526,57.64],[20200527,57.69],[20200528,57.84],[20200529,57.9],[20200602,57.91],[20200603,57.95],[20200604,58.02],[20200605,58.1],[20200608,58.38],[20200609,58.56],[20200610,58.41],[20200611,58.36],[20200612,58.34],[20200615,58.39],[20200616,58.35],[20200617,58.54],[20200618,58.53],[20200619,58.5],[20200622,58.53],[20200623,58.51],[20200624,58.47],[20200625,58.5],[20200626,58.53],[20200629,58.54],[20200630,58.53],[20200701,58.57],[20200702,58.48],[20200703,58.59],[20200706,58.62],[20200707,58.69],[20200708,58.71],[20200709,58.7],[20200710,58.76],[20200713,58.79],[20200714,58.73],[20200715,58.76],[20200716,58.83],[20200717,58.92],[20200720,58.92],[20200721,59],[20200722,59.09],[20200723,59.18],[20200724,59.18],[20200727,59.12],[20200728,59.17],[20200729,59.21],[20200730,59.2],[20200731,59.23],[20200803,59.21],[20200804,59.17],[20200805,59.25],[20200806,59.21],[20200807,59.28],[20200810,59.28],[20200811,59.33],[20200812,59.3],[20200813,59.27],[20200814,59.21],[20200817,59.19],[20200818,59.23],[20200819,59.27],[20200820,59.31],[20200821,59.33],[20200824,59.34],[20200825,59.34],[20200826,59.23],[20200827,59.19],[20200828,59.18],[20200831,59.18],[20200901,59.18],[20200902,59.22],[20200903,59.37],[20200904,59.41],[20200907,59.37],[20200908,59.35],[20200909,59.38],[20200910,59.32],[20200911,59.28],[20200914,59.35],[20200915,59.38],[20200916,59.39],[20200917,59.4],[20200918,59.44],[20200921,59.42],[20200922,59.44],[20200923,59.39],[20200924,59.37],[20200925,59.32],[20200928,59.29],[20200929,59.31],[20200930,59.34],[20201001,59.3],[20201002,59.34],[20201005,59.37],[20201006,59.34],[20201007,59.41],[20201008,59.39],[20201009,59.46],[20201012,59.51],[20201013,59.55],[20201014,59.6],[20201015,59.65],[20201016,59.66],[20201019,59.69],[20201020,59.69],[20201021,59.66],[20201022,59.62],[20201023,59.57],[20201026,59.57],[20201027,59.57],[20201028,59.63],[20201029,59.57],[20201030,59.54],[20201103,59.51],[20201104,59.62],[20201105,59.68],[20201106,59.67],[20201109,59.63],[20201110,59.58],[20201111,59.66],[20201112,59.69],[20201113,59.73],[20201116,59.74],[20201117,59.78],[20201118,59.79],[20201119,59.84],[20201120,59.9],[20201123,59.89],[20201124,59.89],[20201125,59.9],[20201126,59.92],[20201127,59.91],[20201130,59.89],[20201201,59.79],[20201202,59.78],[20201203,59.84],[20201204,59.83],[20201207,59.9],[20201208,59.96],[20201209,59.95],[20201210,59.94],[20201211,60],[20201214,59.97],[20201215,59.95],[20201216,59.88],[20201217,59.89],[20201218,59.87],[20201221,59.86],[20201222,59.89],[20201223,59.78],[20201228,59.82],[20201229,59.88],[20201230,59.87],[20210104,59.95],[20210105,59.91],[20210106,59.86],[20210107,59.86],[20210108,59.87],[20210111,59.83],[20210112,59.75],[20210113,59.85],[20210114,59.89],[20210115,59.88],[20210118,59.82],[20210119,59.83],[20210120,59.86],[20210121,59.78],[20210122,59.79],[20210125,59.86],[20210126,59.82],[20210127,59.81],[20210128,59.77],[20210129,59.71],[20210201,59.75],[20210202,59.73],[20210203,59.72],[20210204,59.7],[20210205,59.7],[20210208,59.71],[20210209,59.7],[20210210,59.71],[20210211,59.76],[20210212,59.68],[20210215,59.6],[20210216,59.56],[20210217,59.57],[20210218,59.51],[20210219,59.45],[20210222,59.45],[20210223,59.38],[20210224,59.33],[20210225,59.14],[20210226,59.18],[20210301,59.34],[20210302,59.37],[20210303,59.27],[20210304,59.22],[20210305,59.18],[20210308,59.13],[20210309,59.2],[20210310,59.21],[20210311,59.29],[20210312,59.2],[20210315,59.27],[20210316,59.27],[20210317,59.18],[20210318,59.11],[20210319,59.17],[20210322,59.19],[20210323,59.26],[20210324,59.28],[20210325,59.31],[20210326,59.27],[20210329,59.21],[20210330,59.17],[20210331,59.21],[20210401,59.32],[20210406,59.32],[20210407,59.33],[20210408,59.37],[20210409,59.3],[20210412,59.3],[20210413,59.3],[20210414,59.28],[20210415,59.36],[20210416,59.3],[20210419,59.26],[20210420,59.27],[20210421,59.3],[20210422,59.34],[20210423,59.34],[20210426,59.34],[20210427,59.3],[20210428,59.28],[20210429,59.21],[20210430,59.23],[20210503,59.23],[20210504,59.29],[20210505,59.3],[20210506,59.29],[20210507,59.26],[20210510,59.21],[20210511,59.09],[20210512,59.01],[20210514,59.02],[20210517,59],[20210518,58.99],[20210519,58.97],[20210520,58.97],[20210521,59.02],[20210525,59.22],[20210526,59.3],[20210527,59.23],[20210528,59.28],[20210531,59.27],[20210601,59.28],[20210602,59.32],[20210604,59.37],[20210607,59.36],[20210608,59.4],[20210609,59.49],[20210610,59.5],[20210611,59.57],[20210614,59.55],[20210615,59.51],[20210616,59.51],[20210617,59.51],[20210618,59.55],[20210621,59.47],[20210622,59.46],[20210623,59.46],[20210624,59.5],[20210625,59.43],[20210628,59.48],[20210629,59.46],[20210630,59.52],[20210701,59.52],[20210702,59.6],[20210705,59.56],[20210706,59.68],[20210707,59.73],[20210708,59.72],[20210709,59.69],[20210712,59.71],[20210713,59.71],[20210714,59.77],[20210715,59.79],[20210716,59.81],[20210719,59.85],[20210720,59.91],[20210721,59.89],[20210722,59.96],[20210723,59.98],[20210726,59.97],[20210727,59.97],[20210728,60.02],[20210729,60.02],[20210730,60.05],[20210802,60.09],[20210803,60.11],[20210804,60.12],[20210805,60.16],[20210806,60.07],[20210809,60.06],[20210810,60.06],[20210811,60.04],[20210812,60.04],[20210813,60.05],[20210816,60.05],[20210817,60.06],[20210818,60.09],[20210819,60.08],[20210820,60.1],[20210823,60.07],[20210824,60.05],[20210825,59.95],[20210826,59.92],[20210827,59.94],[20210830,59.97],[20210831,59.89],[20210901,59.87],[20210902,59.88],[20210903,59.82],[20210906,59.82],[20210907,59.73],[20210908,59.73],[20210909,59.82],[20210910,59.77],[20210913,59.77],[20210914,59.8],[20210915,59.78],[20210916,59.77],[20210917,59.72],[20210920,59.77],[20210921,59.8],[20210922,59.8],[20210923,59.67],[20210924,59.62],[20210927,59.6],[20210928,59.5],[20210929,59.56],[20210930,59.52],[20211001,59.57],[20211004,59.53],[20211005,59.5],[20211006,59.47],[20211007,59.48],[20211008,59.4],[20211011,59.33],[20211012,59.26],[20211013,59.31],[20211014,59.43],[20211015,59.42],[20211018,59.33],[20211019,59.26],[20211020,59.26],[20211021,59.19],[20211022,59.21],[20211025,59.26],[20211026,59.3],[20211027,59.37],[20211028,59.27],[20211029,59.12],[20211102,59.31],[20211103,59.32],[20211104,59.51],[20211105,59.65],[20211108,59.62],[20211109,59.69],[20211110,59.58],[20211111,59.53],[20211112,59.57],[20211115,59.52],[20211116,59.49],[20211117,59.47],[20211118,59.51],[20211119,59.63],[20211122,59.57],[20211123,59.38],[20211124,59.34],[20211125,59.34],[20211126,59.28],[20211129,59.29],[20211130,59.34],[20211201,59.34],[20211202,59.45],[20211203,59.51],[20211206,59.55],[20211207,59.59],[20211208,59.45],[20211209,59.53],[20211210,59.51],[20211213,59.59],[20211214,59.53],[20211215,59.51],[20211216,59.49],[20211217,59.56],[20211220,59.52],[20211221,59.44],[20211222,59.41],[20211223,59.34],[20211227,59.34],[20211228,59.33],[20211229,59.23],[20211230,59.23],[20220103,59.14],[20220104,59.15],[20220105,59.14],[20220106,59.06],[20220107,58.99],[20220110,58.93],[20220111,58.89],[20220112,58.9],[20220113,58.95],[20220114,58.83],[20220117,58.79],[20220118,58.72],[20220119,58.71],[20220120,58.74],[20220121,58.79],[20220124,58.76],[20220125,58.73],[20220126,58.68],[20220127,58.71],[20220128,58.61],[20220131,58.47],[20220201,58.44],[20220202,58.41],[20220203,58.02],[20220204,57.61],[20220207,57.44],[20220208,57.42],[20220209,57.57],[20220210,57.39],[20220211,57.37],[20220214,57.29],[20220215,57.22],[20220216,57.3],[20220217,57.36],[20220218,57.42],[20220221,57.35],[20220222,57.16],[20220223,57.13],[20220224,57.11],[20220225,57.08],[20220228,57.24],[20220301,57.73],[20220302,57.54],[20220303,57.5],[20220304,57.7],[20220307,57.39],[20220308,57.11],[20220309,56.96],[20220310,56.78],[20220311,56.77],[20220314,56.58],[20220315,56.67],[20220316,56.69],[20220317,56.71],[20220318,56.85],[20220321,56.71],[20220322,56.58],[20220323,56.67],[20220324,56.57],[20220325,56.46],[20220328,56.43],[20220329,56.37],[20220330,56.34],[20220331,56.54],[20220401,56.51],[20220404,56.63],[20220405,56.42],[20220406,56.29],[20220407,56.22],[20220408,56.11],[20220411,55.86],[20220412,55.9],[20220413,55.94],[20220414,55.89],[20220419,55.69],[20220420,55.79],[20220421,55.6],[20220422,55.46],[20220425,55.62],[20220426,55.69],[20220427,55.64],[20220428,55.47],[20220429,55.33],[20220502,55.3],[20220503,55.26],[20220504,55.17],[20220505,55.11],[20220506,54.75],[20220509,54.73],[20220510,54.88],[20220511,54.95],[20220512,55.22],[20220513,55.15],[20220516,55.17],[20220517,54.97],[20220518,54.99],[20220519,54.97],[20220520,55.01],[20220523,54.88],[20220524,54.96],[20220525,55],[20220527,55.09],[20220530,54.97],[20220531,54.81],[20220601,54.74],[20220602,54.62],[20220603,54.51],[20220607,54.48],[20220608,54.35],[20220609,54.1],[20220610,53.78],[20220613,53.2],[20220614,52.87],[20220615,53.1],[20220617,52.83],[20220620,52.73],[20220621,52.66],[20220622,52.89],[20220623,53.32],[20220624,53.3],[20220627,53.1],[20220628,52.92],[20220629,53.06],[20220630,53.23],[20220701,53.59],[20220704,53.36],[20220705,53.71],[20220706,53.83],[20220707,53.7],[20220708,53.75],[20220711,54],[20220712,54.22],[20220713,54.11],[20220714,54.01],[20220715,54.11],[20220718,53.96],[20220719,53.85],[20220720,54.04],[20220721,54.13],[20220722,54.56],[20220725,54.65],[20220726,54.79],[20220727,54.82],[20220728,55.14],[20220729,55.15],[20220801,55.26],[20220802,55.2],[20220803,55.11],[20220804,55.22],[20220805,54.97],[20220808,55.07],[20220809,54.97],[20220810,55.04],[20220811,54.94],[20220812,54.95],[20220815,55.12],[20220816,55],[20220817,54.71],[20220818,54.66],[20220819,54.4],[20220822,54.2],[20220823,54.1],[20220824,54.02],[20220825,54.17],[20220826,54],[20220829,53.77],[20220830,53.68],[20220831,53.49],[20220901,53.37],[20220902,53.53],[20220905,53.46],[20220906,53.4],[20220907,53.46],[20220908,53.28],[20220909,53.29],[20220912,53.4],[20220913,53.26],[20220914,53.23],[20220915,53.13],[20220916,52.98],[20220919,52.94],[20220920,52.68],[20220921,52.73],[20220922,52.5],[20220923,52.38],[20220926,52.15],[20220927,51.93],[20220928,51.93],[20220929,51.72],[20220930,51.9],[20221004,52.43],[20221005,52.22],[20221006,52.06],[20221007,51.88],[20221010,51.73],[20221011,51.7],[20221012,51.62],[20221013,51.54],[20221014,51.53],[20221017,51.57],[20221018,51.64],[20221019,51.44],[20221020,51.31],[20221021,51.29],[20221024,51.42],[20221025,51.68],[20221026,51.75],[20221027,52.05],[20221028,51.93],[20221031,51.88],[20221102,51.96],[20221103,51.79],[20221104,51.72],[20221107,51.67],[20221108,51.73],[20221109,51.89],[20221110,52.27],[20221111,52.13],[20221114,52.17],[20221115,52.29],[20221116,52.42],[20221117,52.38],[20221118,52.42],[20221121,52.55],[20221122,52.57],[20221123,52.66],[20221124,52.82],[20221125,52.66],[20221128,52.64],[20221129,52.78],[20221130,52.78],[20221201,53.06],[20221202,53.03],[20221205,53],[20221206,53.12],[20221207,53.19],[20221208,53.14],[20221209,52.94],[20221212,52.92],[20221213,53],[20221214,53.01],[20221215,52.67],[20221216,52.44],[20221219,52.42],[20221220,52.19],[20221221,52.21],[20221222,52.16],[20221223,52.05],[20221227,51.88],[20221228,51.91],[20221229,51.97],[20221230,51.83],[20230102,51.96],[20230103,52.12],[20230104,52.33],[20230105,52.3],[20230106,52.49],[20230109,52.46],[20230110,52.36],[20230111,52.53],[20230112,52.66],[20230113,52.71],[20230116,52.73],[20230117,52.91],[20230118,53.06],[20230119,52.94],[20230120,52.77],[20230123,52.73],[20230124,52.78],[20230125,52.81],[20230126,52.79],[20230127,52.77],[20230130,52.63],[20230131,52.68],[20230201,52.67],[20230202,53.14],[20230203,53.03],[20230206,52.93],[20230207,52.9],[20230208,52.82],[20230209,52.85],[20230210,52.74],[20230213,52.66],[20230214,52.58],[20230215,52.53],[20230216,52.52],[20230217,52.53],[20230220,52.51],[20230221,52.36],[20230222,52.39],[20230223,52.49],[20230224,52.39],[20230227,52.32],[20230228,52.21],[20230301,52.06],[20230302,52.08],[20230303,52.11],[20230306,52.1],[20230307,52.17],[20230308,52.2],[20230309,52.2],[20230310,52.36],[20230313,52.59],[20230314,52.29],[20230315,52.76],[20230316,52.55],[20230317,52.69],[20230320,52.52],[20230321,52.5],[20230322,52.45],[20230323,52.61],[20230324,52.75],[20230327,52.62],[20230328,52.5],[20230329,52.49],[20230330,52.45],[20230331,52.6],[20230403,52.71],[20230404,52.71],[20230405,52.84],[20230406,52.83],[20230411,52.65],[20230412,52.55],[20230413,52.55],[20230414,52.51],[20230417,52.51],[20230418,52.54],[20230419,52.46],[20230420,52.52],[20230421,52.47],[20230424,52.45],[20230425,52.62],[20230426,52.58],[20230427,52.53],[20230428,52.7],[20230502,52.81],[20230503,52.76],[20230504,52.87],[20230505,52.78],[20230508,52.75],[20230509,52.74],[20230510,52.81],[20230511,52.91],[20230512,52.87],[20230515,52.84],[20230516,52.77],[20230517,52.75],[20230519,52.68],[20230522,52.65],[20230523,52.63],[20230524,52.63],[20230525,52.59],[20230526,52.55],[20230530,52.79],[20230531,52.92],[20230601,52.93],[20230602,52.86],[20230605,52.81],[20230606,52.83],[20230607,52.75],[20230609,52.82],[20230612,52.85],[20230613,52.78],[20230614,52.76],[20230615,52.63],[20230616,52.67],[20230619,52.61],[20230620,52.73],[20230621,52.67],[20230622,52.55],[20230623,52.75],[20230626,52.79],[20230627,52.69],[20230628,52.77],[20230629,52.66],[20230630,52.68],[20230703,52.65],[20230704,52.69],[20230705,52.71],[20230706,52.5],[20230707,52.46],[20230710,52.45],[20230711,52.46],[20230712,52.58],[20230713,52.73],[20230714,52.69],[20230717,52.71],[20230718,52.84],[20230719,52.86],[20230720,52.79],[20230721,52.85],[20230724,52.94],[20230725,52.95],[20230726,52.88],[20230727,52.95],[20230728,52.96],[20230731,53.01],[20230801,52.95],[20230802,53.01],[20230803,52.94],[20230804,52.94],[20230807,52.95],[20230808,53.1],[20230809,53.06],[20230810,53],[20230811,52.93],[20230814,52.93],[20230815,52.84],[20230816,52.85],[20230817,52.78],[20230818,52.85],[20230821,52.75],[20230822,52.81],[20230823,53.02],[20230824,53.02],[20230825,52.99],[20230828,52.95],[20230829,53.06],[20230830,53.01],[20230831,53.17],[20230901,53.09],[20230904,53.06],[20230905,53.03],[20230906,52.95],[20230907,53.02],[20230908,53.08],[20230911,53.02],[20230912,53.03],[20230913,52.98],[20230914,53.15],[20230915,53.07],[20230918,52.99],[20230919,52.95],[20230920,52.99],[20230921,52.93],[20230922,52.95],[20230925,52.91],[20230926,52.85],[20230927,52.82],[20230928,52.57],[20230929,52.82],[20231002,52.73],[20231004,52.58],[20231005,52.66],[20231006,52.6],[20231009,52.76],[20231010,52.77],[20231011,52.88],[20231012,52.83],[20231013,52.91],[20231016,52.81],[20231017,52.63],[20231018,52.59],[20231019,52.5],[20231020,52.55],[20231023,52.58],[20231024,52.74],[20231025,52.67],[20231026,52.75],[20231027,52.76],[20231030,52.79],[20231031,52.86],[20231102,53.18],[20231103,53.28],[20231106,53.2],[20231107,53.35],[20231108,53.43],[20231109,53.39],[20231110,53.33],[20231113,53.32],[20231114,53.55],[20231115,53.56],[20231116,53.66],[20231117,53.68],[20231120,53.64],[20231121,53.74],[20231122,53.77],[20231123,53.67],[20231124,53.6],[20231127,53.82],[20231128,53.92],[20231129,54.15],[20231130,54.17],[20231201,54.46],[20231204,54.56],[20231205,54.82],[20231206,54.94],[20231207,54.97],[20231208,54.84],[20231211,54.87],[20231212,54.91],[20231213,55.05],[20231214,55.28],[20231215,55.46],[20231218,55.39],[20231219,55.45],[20231220,55.56],[20231221,55.57],[20231222,55.56],[20231227,55.67],[20231228,55.63],[20231229,55.57],[20240102,55.56],[20240103,55.57],[20240104,55.4],[20240105,55.31],[20240108,55.33],[20240109,55.32],[20240110,55.28],[20240111,55.37],[20240112,55.47],[20240115,55.43],[20240116,55.37],[20240117,55.23],[20240118,55.19],[20240119,55.18],[20240122,55.31],[20240123,55.25],[20240124,55.26],[20240125,55.43],[20240126,55.46],[20240129,55.65],[20240130,55.59],[20240131,55.81],[20240201,55.92],[20240202,55.71],[20240205,55.53],[20240206,55.57],[20240207,55.53],[20240208,55.41],[20240209,55.32],[20240212,55.4],[20240213,55.32],[20240214,55.41],[20240215,55.45],[20240216,55.34],[20240219,55.28],[20240220,55.32],[20240221,55.2],[20240222,55.25],[20240223,55.38],[20240226,55.27],[20240227,55.24],[20240228,55.23],[20240229,55.38],[20240301,55.43],[20240304,55.43],[20240305,55.62],[20240306,55.67],[20240307,55.84],[20240308,55.94],[20240311,55.96],[20240312,55.93],[20240313,55.9],[20240314,55.84],[20240315,55.82],[20240318,55.79],[20240319,55.86],[20240320,55.89],[20240321,55.96],[20240322,56.11],[20240325,56.01],[20240326,56.06],[20240327,56.18],[20240328,56.23],[20240402,56],[20240403,55.99],[20240404,56.1],[20240405,56],[20240408,55.93],[20240409,56.1],[20240410,55.98],[20240411,55.84],[20240412,56.11],[20240415,55.89],[20240416,55.7],[20240417,55.79],[20240418,55.74],[20240419,55.71],[20240422,55.75],[20240423,55.76],[20240424,55.61],[20240425,55.52],[20240426,55.64],[20240429,55.78],[20240430,55.64],[20240502,55.77],[20240503,55.89],[20240506,55.99],[20240507,56.13],[20240508,56.07],[20240510,56],[20240513,56.04],[20240514,55.99],[20240515,56.3],[20240516,56.32],[20240517,56.19],[20240521,56.25],[20240522,56.23],[20240523,56.12],[20240524,56.13],[20240527,56.2],[20240528,56.13],[20240529,55.98],[20240531,56.07],[20240603,56.23],[20240604,56.34],[20240605,56.42],[20240606,56.37],[20240607,56.25],[20240610,56.15],[20240611,56.21],[20240612,56.35],[20240613,56.42],[20240614,56.63],[20240617,56.52],[20240618,56.6],[20240619,56.58],[20240620,56.52],[20240621,56.59],[20240624,56.58],[20240625,56.63],[20240626,56.56],[20240627,56.55],[20240628,56.54],[20240701,56.38],[20240702,56.4],[20240703,56.55],[20240704,56.51],[20240705,56.63],[20240708,56.67],[20240709,56.64],[20240710,56.71],[20240711,56.86],[20240712,56.84],[20240715,56.52],[20240716,56.62],[20240717,56.63],[20240718,56.56],[20240719,56.49],[20240722,56.48],[20240723,56.54],[20240724,56.57],[20240725,56.66],[20240726,56.72],[20240729,56.86],[20240730,56.92],[20240731,57],[20240801,57.18],[20240802,57.3],[20240805,57.16],[20240806,57.16],[20240807,57.08],[20240808,57.1],[20240809,57.17],[20240812,57.17],[20240813,57.3],[20240814,57.31],[20240815,57.25],[20240816,57.27],[20240819,57.24],[20240820,57.31],[20240821,57.37],[20240822,57.27],[20240823,57.31],[20240826,57.31],[20240827,57.24],[20240828,57.29],[20240829,57.25]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190831,1568.12],[20190901,1568.12],[20190902,1570.71],[20190903,1576.11],[20190904,1572.63],[20190905,1566.34],[20190906,1566.11],[20190907,1566.11],[20190908,1566.11],[20190909,1564.29],[20190910,1558.94],[20190911,1558.96],[20190912,1561.63],[20190913,1550.14],[20190914,1550.14],[20190915,1550.14],[20190916,1552.73],[20190917,1554.47],[20190918,1554.52],[20190919,1555.26],[20190920,1558.76],[20190921,1558.76],[20190922,1558.76],[20190923,1564.38],[20190924,1566.9],[20190925,1566.81],[20190926,1568.87],[20190927,1568.96],[20190928,1568.96],[20190929,1568.96],[20190930,1570.99],[20191001,1568.89],[20191002,1568.8],[20191003,1570.33],[20191004,1571.67],[20191005,1571.67],[20191006,1571.67],[20191007,1569.55],[20191008,1569.52],[20191009,1567.47],[20191010,1560.93],[20191011,1557.13],[20191012,1557.13],[20191013,1557.13],[20191014,1556.85],[20191015,1558.44],[20191016,1556.22],[20191017,1551.87],[20191018,1550.32],[20191019,1550.32],[20191020,1550.32],[20191021,1547.47],[20191022,1550.21],[20191023,1552.44],[20191024,1553.7],[20191025,1553.6],[20191026,1553.6],[20191027,1553.6],[20191028,1551.82],[20191029,1550.39],[20191030,1550.7],[20191031,1553.43],[20191101,1553.96],[20191102,1553.96],[20191103,1553.96],[20191104,1551.83],[20191105,1551.17],[20191106,1552.54],[20191107,1550.15],[20191108,1549.72],[20191109,1549.72],[20191110,1549.72],[20191111,1549.46],[20191112,1549.18],[20191113,1551.66],[20191114,1554.66],[20191115,1553.29],[20191116,1553.29],[20191117,1553.29],[20191118,1551.91],[20191119,1551.58],[20191120,1553.77],[20191121,1551.4],[20191122,1552.96],[20191123,1552.96],[20191124,1552.96],[20191125,1556.5],[20191126,1557.71],[20191127,1558.69],[20191128,1558.26],[20191129,1558.65],[20191130,1558.65],[20191201,1558.65],[20191202,1552.98],[20191203,1553.14],[20191204,1553.8],[20191205,1551.6],[20191206,1551.52],[20191207,1551.52],[20191208,1551.52],[20191209,1553.48],[20191210,1553.44],[20191211,1555.03],[20191212,1550.82],[20191213,1550.13],[20191214,1550.13],[20191215,1550.13],[20191216,1552.55],[20191217,1550.52],[20191218,1551.46],[20191219,1550.66],[20191220,1552.18],[20191221,1552.18],[20191222,1552.18],[20191223,1553.25],[20191224,1553.51],[20191225,1553.51],[20191226,1553.52],[20191227,1552.14],[20191228,1552.14],[20191229,1552.14],[20191230,1549.18],[20191231,1547.29],[20200101,1547.29],[20200102,1549.49],[20200103,1556.17],[20200104,1556.17],[20200105,1556.17],[20200106,1554.15],[20200107,1554.06],[20200108,1555.98],[20200109,1555.05],[20200110,1557.11],[20200111,1557.11],[20200112,1557.11],[20200113,1554.95],[20200114,1555.41],[20200115,1556.06],[20200116,1555.37],[20200117,1558.47],[20200118,1558.47],[20200119,1558.47],[20200120,1559.49],[20200121,1560.65],[20200122,1563.72],[20200123,1566.77],[20200124,1571.71],[20200125,1571.71],[20200126,1571.71],[20200127,1575.64],[20200128,1576.74],[20200129,1578.2],[20200130,1578.15],[20200131,1577.82],[20200201,1577.82],[20200202,1577.82],[20200203,1577.01],[20200204,1575.69],[20200205,1575.28],[20200206,1576.36],[20200207,1580.1],[20200208,1580.1],[20200209,1580.1],[20200210,1583.42],[20200211,1586.52],[20200212,1586.4],[20200213,1590.03],[20200214,1592.77],[20200215,1592.77],[20200216,1592.77],[20200217,1593.57],[20200218,1595.78],[20200219,1596.7],[20200220,1597.02],[20200221,1598.22],[20200222,1598.22],[20200223,1598.22],[20200224,1598.87],[20200225,1598.48],[20200226,1594.97],[20200227,1587.43],[20200228,1585.92],[20200229,1585.92],[20200301,1585.92],[20200302,1579.65],[20200303,1582.87],[20200304,1587.21],[20200305,1584.95],[20200306,1582.52],[20200307,1582.52],[20200308,1582.52],[20200309,1573.22],[20200310,1562.84],[20200311,1559.32],[20200312,1547.15],[20200313,1535.96],[20200314,1535.96],[20200315,1535.96],[20200316,1520.69],[20200317,1510.12],[20200318,1484.9],[20200319,1479.81],[20200320,1493.79],[20200321,1493.79],[20200322,1493.79],[20200323,1493.3],[20200324,1491.55],[20200325,1496.26],[20200326,1502.47],[20200327,1510.4],[20200328,1510.4],[20200329,1510.4],[20200330,1510.99],[20200331,1516.39],[20200401,1519.98],[20200402,1522.93],[20200403,1527.84],[20200404,1527.84],[20200405,1527.84],[20200406,1527.39],[20200407,1524.13],[20200408,1525.45],[20200409,1534.6],[20200410,1534.69],[20200411,1534.69],[20200412,1534.69],[20200413,1534.68],[20200414,1540.53],[20200415,1544.42],[20200416,1547.3],[20200417,1549.74],[20200418,1549.74],[20200419,1549.74],[20200420,1547.09],[20200421,1544.4],[20200422,1542.01],[20200423,1550],[20200424,1551.94],[20200425,1551.94],[20200426,1551.94],[20200427,1551.19],[20200428,1553.02],[20200429,1557.31],[20200430,1558.05],[20200501,1557.75],[20200502,1557.75],[20200503,1557.75],[20200504,1551.54],[20200505,1557.34],[20200506,1557.5],[20200507,1559.46],[20200508,1558.81],[20200509,1558.81],[20200510,1558.81],[20200511,1556.15],[20200512,1555.38],[20200513,1555.74],[20200514,1558.81],[20200515,1558.03],[20200516,1558.03],[20200517,1558.03],[20200518,1556.18],[20200519,1551.29],[20200520,1554.42],[20200521,1554.49],[20200522,1561.32],[20200523,1561.32],[20200524,1561.32],[20200525,1562.43],[20200526,1560.82],[20200527,1561.05],[20200528,1561.1],[20200529,1556.65],[20200530,1556.65],[20200531,1556.65],[20200601,1556.8],[20200602,1557.23],[20200603,1555.67],[20200604,1552.15],[20200605,1549.79],[20200606,1549.79],[20200607,1549.79],[20200608,1555.2],[20200609,1557.3],[20200610,1554.71],[20200611,1555.34],[20200612,1556.84],[20200613,1556.84],[20200614,1556.84],[20200615,1559.18],[20200616,1559.88],[20200617,1564.64],[20200618,1565.19],[20200619,1566.07],[20200620,1566.07],[20200621,1566.07],[20200622,1566.2],[20200623,1563.26],[20200624,1561.48],[20200625,1565.54],[20200626,1566.21],[20200627,1566.21],[20200628,1566.21],[20200629,1561.94],[20200630,1564.83],[20200701,1565.55],[20200702,1564.55],[20200703,1567.32],[20200704,1567.32],[20200705,1567.32],[20200706,1564.69],[20200707,1566.73],[20200708,1567.69],[20200709,1567.1],[20200710,1570.14],[20200711,1570.14],[20200712,1570.14],[20200713,1566.01],[20200714,1562.98],[20200715,1561.16],[20200716,1563.49],[20200717,1563.37],[20200718,1563.37],[20200719,1563.37],[20200720,1564.59],[20200721,1568.76],[20200722,1563.82],[20200723,1564.59],[20200724,1562.38],[20200725,1562.38],[20200726,1562.38],[20200727,1555.49],[20200728,1557.72],[20200729,1558.13],[20200730,1557.75],[20200731,1553.33],[20200801,1553.33],[20200802,1553.33],[20200803,1556.38],[20200804,1557.76],[20200805,1554.89],[20200806,1555.94],[20200807,1556.74],[20200808,1556.74],[20200809,1556.74],[20200810,1559.49],[20200811,1557.86],[20200812,1554.47],[20200813,1550.15],[20200814,1549.49],[20200815,1549.49],[20200816,1549.49],[20200817,1548.71],[20200818,1548.18],[20200819,1547.57],[20200820,1550.73],[20200821,1555.9],[20200822,1555.9],[20200823,1555.9],[20200824,1553.87],[20200825,1551.96],[20200826,1551.99],[20200827,1550.35],[20200828,1546.23],[20200829,1546.23],[20200830,1546.23],[20200831,1544.94],[20200901,1544.15],[20200902,1553.49],[20200903,1557.87],[20200904,1554.3],[20200905,1554.3],[20200906,1554.3],[20200907,1553.32],[20200908,1554.7],[20200909,1554.96],[20200910,1550.93],[20200911,1551.35],[20200912,1551.35],[20200913,1551.35],[20200914,1552.15],[20200915,1552.3],[20200916,1555.42],[20200917,1559.01],[20200918,1557.45],[20200919,1557.45],[20200920,1557.45],[20200921,1558.26],[20200922,1559.52],[20200923,1560.15],[20200924,1559.92],[20200925,1560.05],[20200926,1560.05],[20200927,1560.05],[20200928,1559.21],[20200929,1558.49],[20200930,1557.17],[20201001,1556.94],[20201002,1558.39],[20201003,1558.39],[20201004,1558.39],[20201005,1555.4],[20201006,1553.64],[20201007,1553.54],[20201008,1555.71],[20201009,1556.74],[20201010,1556.74],[20201011,1556.74],[20201012,1557.68],[20201013,1560.66],[20201014,1564.03],[20201015,1565.2],[20201016,1564.23],[20201017,1564.23],[20201018,1564.23],[20201019,1561.42],[20201020,1557.25],[20201021,1555.19],[20201022,1555.09],[20201023,1553.86],[20201024,1553.86],[20201025,1553.86],[20201026,1556.1],[20201027,1557.81],[20201028,1561.03],[20201029,1560.98],[20201030,1560.38],[20201031,1560.38],[20201101,1560.38],[20201102,1562.88],[20201103,1562.25],[20201104,1565.86],[20201105,1565.26],[20201106,1563.7],[20201107,1563.7],[20201108,1563.7],[20201109,1561.43],[20201110,1561.53],[20201111,1563.09],[20201112,1564.77],[20201113,1564.78],[20201114,1564.78],[20201115,1564.78],[20201116,1566.11],[20201117,1565.67],[20201118,1568.26],[20201119,1570.75],[20201120,1571.92],[20201121,1571.92],[20201122,1571.92],[20201123,1571.04],[20201124,1571.51],[20201125,1570.85],[20201126,1571.03],[20201127,1570.72],[20201128,1570.72],[20201129,1570.72],[20201130,1567.88],[20201201,1565.3],[20201202,1558.89],[20201203,1556.95],[20201204,1556.39],[20201205,1556.39],[20201206,1556.39],[20201207,1558.87],[20201208,1560.88],[20201209,1562.65],[20201210,1563.17],[20201211,1563.27],[20201212,1563.27],[20201213,1563.27],[20201214,1562.94],[20201215,1563.42],[20201216,1561.54],[20201217,1560.26],[20201218,1558.17],[20201219,1558.17],[20201220,1558.17],[20201221,1559.89],[20201222,1558.32],[20201223,1560.92],[20201224,1560.75],[20201225,1560.75],[20201226,1560.75],[20201227,1560.75],[20201228,1559.73],[20201229,1558.32],[20201230,1558.33],[20201231,1560.57],[20210101,1560.57],[20210102,1560.57],[20210103,1560.57],[20210104,1561.34],[20210105,1561.39],[20210106,1556.3],[20210107,1556.47],[20210108,1557.4],[20210109,1557.4],[20210110,1557.4],[20210111,1558.81],[20210112,1558.09],[20210113,1560.42],[20210114,1563.59],[20210115,1564.4],[20210116,1564.4],[20210117,1564.4],[20210118,1565.82],[20210119,1563.98],[20210120,1566.24],[20210121,1564.09],[20210122,1560.83],[20210123,1560.83],[20210124,1560.83],[20210125,1562.62],[20210126,1564.05],[20210127,1564.59],[20210128,1563.43],[20210129,1560.3],[20210130,1560.3],[20210131,1560.3],[20210201,1562.21],[20210202,1565.41],[20210203,1566.95],[20210204,1567.41],[20210205,1567.63],[20210206,1567.63],[20210207,1567.63],[20210208,1565.73],[20210209,1563.57],[20210210,1562.92],[20210211,1562.71],[20210212,1562.38],[20210213,1562.38],[20210214,1562.38],[20210215,1560.31],[20210216,1556.45],[20210217,1558.49],[20210218,1557.09],[20210219,1552.84],[20210220,1552.84],[20210221,1552.84],[20210222,1549.78],[20210223,1547.65],[20210224,1545.49],[20210225,1535.96],[20210226,1536.41],[20210227,1536.41],[20210228,1536.41],[20210301,1544.05],[20210302,1547.7],[20210303,1545.22],[20210304,1543.18],[20210305,1545.01],[20210306,1545.01],[20210307,1545.01],[20210308,1546.6],[20210309,1547.66],[20210310,1549.3],[20210311,1548.73],[20210312,1546.26],[20210313,1546.26],[20210314,1546.26],[20210315,1546.4],[20210316,1547.92],[20210317,1546.12],[20210318,1544.02],[20210319,1544.74],[20210320,1544.74],[20210321,1544.74],[20210322,1544.77],[20210323,1548.2],[20210324,1552.45],[20210325,1554.08],[20210326,1554.13],[20210327,1554.13],[20210328,1554.13],[20210329,1553.04],[20210330,1552.43],[20210331,1553.33],[20210401,1554.32],[20210402,1554.41],[20210403,1554.41],[20210404,1554.41],[20210405,1554.38],[20210406,1552.68],[20210407,1549.9],[20210408,1551.17],[20210409,1549.4],[20210410,1549.4],[20210411,1549.4],[20210412,1548.29],[20210413,1547.78],[20210414,1546.02],[20210415,1548.08],[20210416,1548.41],[20210417,1548.41],[20210418,1548.41],[20210419,1546.65],[20210420,1544.72],[20210421,1546.79],[20210422,1546.29],[20210423,1544.9],[20210424,1544.9],[20210425,1544.9],[20210426,1543.43],[20210427,1542.38],[20210428,1541.46],[20210429,1538.81],[20210430,1540.31],[20210501,1540.31],[20210502,1540.31],[20210503,1541.4],[20210504,1544.02],[20210505,1546.38],[20210506,1544.85],[20210507,1544.4],[20210508,1544.4],[20210509,1544.4],[20210510,1540.73],[20210511,1538.07],[20210512,1537.59],[20210513,1537.63],[20210514,1536.05],[20210515,1536.05],[20210516,1536.05],[20210517,1535.04],[20210518,1531.61],[20210519,1529.65],[20210520,1530.66],[20210521,1533.18],[20210522,1533.18],[20210523,1533.18],[20210524,1532.98],[20210525,1532.84],[20210526,1535.92],[20210527,1536.98],[20210528,1538.68],[20210529,1538.68],[20210530,1538.68],[20210531,1537.94],[20210601,1535.78],[20210602,1537.98],[20210603,1537.68],[20210604,1542.06],[20210605,1542.06],[20210606,1542.06],[20210607,1542.41],[20210608,1542.18],[20210609,1543.94],[20210610,1545.93],[20210611,1550.02],[20210612,1550.02],[20210613,1550.02],[20210614,1549.92],[20210615,1548.09],[20210616,1546.87],[20210617,1552.93],[20210618,1556.64],[20210619,1556.64],[20210620,1556.64],[20210621,1556.58],[20210622,1555.48],[20210623,1554.23],[20210624,1554.12],[20210625,1553.01],[20210626,1553.01],[20210627,1553.01],[20210628,1554.82],[20210629,1556.32],[20210630,1557.58],[20210701,1557.61],[20210702,1561.27],[20210703,1561.27],[20210704,1561.27],[20210705,1561.45],[20210706,1564.15],[20210707,1567.13],[20210708,1567.08],[20210709,1564.77],[20210710,1564.77],[20210711,1564.77],[20210712,1565.04],[20210713,1565.51],[20210714,1568.2],[20210715,1569.92],[20210716,1570.44],[20210717,1570.44],[20210718,1570.44],[20210719,1572.69],[20210720,1573.22],[20210721,1571.84],[20210722,1573.64],[20210723,1574.92],[20210724,1574.92],[20210725,1574.92],[20210726,1574.33],[20210727,1573.82],[20210728,1573.93],[20210729,1571.85],[20210730,1571.24],[20210731,1571.24],[20210801,1571.24],[20210802,1572.83],[20210803,1574.75],[20210804,1577.06],[20210805,1577.67],[20210806,1576.97],[20210807,1576.97],[20210808,1576.97],[20210809,1577.31],[20210810,1578.64],[20210811,1578.26],[20210812,1577.74],[20210813,1577.17],[20210814,1577.17],[20210815,1577.17],[20210816,1578.09],[20210817,1578.84],[20210818,1580.59],[20210819,1581.07],[20210820,1581.57],[20210821,1581.57],[20210822,1581.57],[20210823,1579.48],[20210824,1579.2],[20210825,1577.13],[20210826,1574.02],[20210827,1574.7],[20210828,1574.7],[20210829,1574.7],[20210830,1575.17],[20210831,1573.19],[20210901,1572.39],[20210902,1571.9],[20210903,1570.32],[20210904,1570.32],[20210905,1570.32],[20210906,1570.24],[20210907,1568.26],[20210908,1568.73],[20210909,1570.91],[20210910,1571.6],[20210911,1571.6],[20210912,1571.6],[20210913,1573.91],[20210914,1573.39],[20210915,1573.78],[20210916,1575.16],[20210917,1572.69],[20210918,1572.69],[20210919,1572.69],[20210920,1574.71],[20210921,1574.99],[20210922,1576.05],[20210923,1574.79],[20210924,1569.98],[20210925,1569.98],[20210926,1569.98],[20210927,1569.17],[20210928,1565.94],[20210929,1566.66],[20210930,1569.68],[20211001,1571.8],[20211002,1571.8],[20211003,1571.8],[20211004,1570.46],[20211005,1570.52],[20211006,1571.67],[20211007,1571.57],[20211008,1568.48],[20211009,1568.48],[20211010,1568.48],[20211011,1566.15],[20211012,1565.94],[20211013,1567.62],[20211014,1569.99],[20211015,1569.18],[20211016,1569.18],[20211017,1569.18],[20211018,1566.68],[20211019,1563.41],[20211020,1563.34],[20211021,1562.1],[20211022,1562.32],[20211023,1562.32],[20211024,1562.32],[20211025,1564.34],[20211026,1565.19],[20211027,1568.06],[20211028,1568.72],[20211029,1563.32],[20211030,1563.32],[20211031,1563.32],[20211101,1564.31],[20211102,1565.65],[20211103,1566.85],[20211104,1569.99],[20211105,1576.83],[20211106,1576.83],[20211107,1576.83],[20211108,1575.62],[20211109,1577.11],[20211110,1575.63],[20211111,1575.94],[20211112,1576.63],[20211113,1576.63],[20211114,1576.63],[20211115,1576.94],[20211116,1579.1],[20211117,1581.75],[20211118,1581.38],[20211119,1586.83],[20211120,1586.83],[20211121,1586.83],[20211122,1585.69],[20211123,1580.49],[20211124,1581.7],[20211125,1581.46],[20211126,1580.24],[20211127,1580.24],[20211128,1580.24],[20211129,1580.8],[20211130,1579.82],[20211201,1582.1],[20211202,1581.57],[20211203,1585.6],[20211204,1585.6],[20211205,1585.6],[20211206,1587.14],[20211207,1589.74],[20211208,1586.03],[20211209,1584.81],[20211210,1586.86],[20211211,1586.86],[20211212,1586.86],[20211213,1588.53],[20211214,1586.87],[20211215,1587.6],[20211216,1584.67],[20211217,1585.51],[20211218,1585.51],[20211219,1585.51],[20211220,1586.54],[20211221,1583.41],[20211222,1582.02],[20211223,1581.34],[20211224,1581.08],[20211225,1581.08],[20211226,1581.08],[20211227,1580.85],[20211228,1580.96],[20211229,1579.78],[20211230,1578.36],[20211231,1578.9],[20220101,1578.9],[20220102,1578.9],[20220103,1576.87],[20220104,1575.76],[20220105,1573.22],[20220106,1569.51],[20220107,1567.62],[20220108,1567.62],[20220109,1567.62],[20220110,1565.9],[20220111,1564.86],[20220112,1564.75],[20220113,1562.07],[20220114,1560.04],[20220115,1560.04],[20220116,1560.04],[20220117,1559.39],[20220118,1558.81],[20220119,1560.11],[20220120,1562.31],[20220121,1563.5],[20220122,1563.5],[20220123,1563.5],[20220124,1564.44],[20220125,1565.08],[20220126,1563.82],[20220127,1567.87],[20220128,1567.79],[20220129,1567.79],[20220130,1567.79],[20220131,1565.66],[20220201,1560.83],[20220202,1558.43],[20220203,1554.21],[20220204,1535.36],[20220205,1535.36],[20220206,1535.36],[20220207,1530.17],[20220208,1529.32],[20220209,1530.44],[20220210,1526.72],[20220211,1525.14],[20220212,1525.14],[20220213,1525.14],[20220214,1528.74],[20220215,1525.41],[20220216,1524.6],[20220217,1527.27],[20220218,1529.95],[20220219,1529.95],[20220220,1529.95],[20220221,1530.82],[20220222,1528.56],[20220223,1526.54],[20220224,1532.76],[20220225,1531.55],[20220226,1531.55],[20220227,1531.55],[20220228,1533.42],[20220301,1544.46],[20220302,1546.33],[20220303,1544.93],[20220304,1555.15],[20220305,1555.15],[20220306,1555.15],[20220307,1554.95],[20220308,1547.42],[20220309,1537.56],[20220310,1527.35],[20220311,1529.72],[20220312,1529.72],[20220313,1529.72],[20220314,1524.91],[20220315,1519.95],[20220316,1521.46],[20220317,1520.34],[20220318,1524.76],[20220319,1524.76],[20220320,1524.76],[20220321,1521.4],[20220322,1516.6],[20220323,1519.08],[20220324,1519.06],[20220325,1515.81],[20220326,1515.81],[20220327,1515.81],[20220328,1513.67],[20220329,1508.2],[20220330,1507.27],[20220331,1511.47],[20220401,1514.66],[20220402,1514.66],[20220403,1514.66],[20220404,1519.5],[20220405,1518.5],[20220406,1514.36],[20220407,1511.94],[20220408,1511.38],[20220409,1511.38],[20220410,1511.38],[20220411,1503],[20220412,1504.07],[20220413,1507.05],[20220414,1503.52],[20220415,1503.5],[20220416,1503.5],[20220417,1503.5],[20220418,1503.45],[20220419,1498.05],[20220420,1497.65],[20220421,1491.27],[20220422,1489.66],[20220423,1489.66],[20220424,1489.66],[20220425,1494.54],[20220426,1501.46],[20220427,1505.23],[20220428,1505.5],[20220429,1500.46],[20220430,1500.46],[20220501,1500.46],[20220502,1496.55],[20220503,1492.87],[20220504,1492.73],[20220505,1488.67],[20220506,1480.27],[20220507,1480.27],[20220508,1480.27],[20220509,1478.37],[20220510,1478.87],[20220511,1483.02],[20220512,1495.71],[20220513,1497.8],[20220514,1497.8],[20220515,1497.8],[20220516,1495.41],[20220517,1487.42],[20220518,1486.31],[20220519,1489.23],[20220520,1487.82],[20220521,1487.82],[20220522,1487.82],[20220523,1482.87],[20220524,1479.56],[20220525,1484.98],[20220526,1484.26],[20220527,1486.08],[20220528,1486.08],[20220529,1486.08],[20220530,1483.57],[20220531,1480.4],[20220601,1477.38],[20220602,1475.71],[20220603,1472.7],[20220604,1472.7],[20220605,1472.7],[20220606,1471.4],[20220607,1468.38],[20220608,1462.09],[20220609,1457.73],[20220610,1459.07],[20220611,1459.07],[20220612,1459.07],[20220613,1450.95],[20220614,1440.24],[20220615,1441.88],[20220616,1444.23],[20220617,1441.21],[20220618,1441.21],[20220619,1441.21],[20220620,1438.2],[20220621,1431.92],[20220622,1436.37],[20220623,1442.54],[20220624,1446.03],[20220625,1446.03],[20220626,1446.03],[20220627,1439.68],[20220628,1436.56],[20220629,1440.38],[20220630,1450.95],[20220701,1455.53],[20220702,1455.53],[20220703,1455.53],[20220704,1456.79],[20220705,1466.16],[20220706,1474.5],[20220707,1473.18],[20220708,1472.92],[20220709,1472.92],[20220710,1472.92],[20220711,1476.56],[20220712,1484.76],[20220713,1484.46],[20220714,1482.93],[20220715,1481.78],[20220716,1481.78],[20220717,1481.78],[20220718,1476.24],[20220719,1468.27],[20220720,1471.29],[20220721,1473.45],[20220722,1485.24],[20220723,1485.24],[20220724,1485.24],[20220725,1486.76],[20220726,1495.34],[20220727,1496.49],[20220728,1504.44],[20220729,1506.78],[20220730,1506.78],[20220731,1506.78],[20220801,1509.81],[20220802,1510.02],[20220803,1508.33],[20220804,1510.15],[20220805,1503.97],[20220806,1503.97],[20220807,1503.97],[20220808,1504.97],[20220809,1502.13],[20220810,1502.5],[20220811,1498.06],[20220812,1499.06],[20220813,1499.06],[20220814,1499.06],[20220815,1502.65],[20220816,1509.63],[20220817,1501.33],[20220818,1498.7],[20220819,1498.34],[20220820,1498.34],[20220821,1498.34],[20220822,1496.23],[20220823,1497.28],[20220824,1495.17],[20220825,1495.06],[20220826,1492.7],[20220827,1492.7],[20220828,1492.7],[20220829,1487.82],[20220830,1481.54],[20220831,1477.21],[20220901,1470.89],[20220902,1471.5],[20220903,1471.5],[20220904,1471.5],[20220905,1474.03],[20220906,1471.39],[20220907,1470.94],[20220908,1465.05],[20220909,1463.11],[20220910,1463.11],[20220911,1463.11],[20220912,1458.44],[20220913,1454.8],[20220914,1460.88],[20220915,1459.28],[20220916,1457.03],[20220917,1457.03],[20220918,1457.03],[20220919,1454.17],[20220920,1449.48],[20220921,1453.96],[20220922,1452.32],[20220923,1451.53],[20220924,1451.53],[20220925,1451.53],[20220926,1445.65],[20220927,1438.46],[20220928,1441.26],[20220929,1433.22],[20220930,1430.25],[20221001,1430.25],[20221002,1430.25],[20221003,1432.98],[20221004,1433.66],[20221005,1427.86],[20221006,1426.54],[20221007,1424.83],[20221008,1424.83],[20221009,1424.83],[20221010,1424.95],[20221011,1420.6],[20221012,1418.88],[20221013,1416.31],[20221014,1414.56],[20221015,1414.56],[20221016,1414.56],[20221017,1413.86],[20221018,1409.83],[20221019,1408.28],[20221020,1403.08],[20221021,1401.46],[20221022,1401.46],[20221023,1401.46],[20221024,1399.77],[20221025,1405.68],[20221026,1404.56],[20221027,1410.23],[20221028,1416.22],[20221029,1416.22],[20221030,1416.22],[20221031,1415.62],[20221101,1416.45],[20221102,1418.6],[20221103,1419.78],[20221104,1414.95],[20221105,1414.95],[20221106,1414.95],[20221107,1406.94],[20221108,1406.17],[20221109,1408],[20221110,1423.87],[20221111,1420.61],[20221112,1420.61],[20221113,1420.61],[20221114,1413.04],[20221115,1413.59],[20221116,1417.08],[20221117,1419.53],[20221118,1417.03],[20221119,1417.03],[20221120,1417.03],[20221121,1423.15],[20221122,1425.7],[20221123,1426.93],[20221124,1428.79],[20221125,1428.34],[20221126,1428.34],[20221127,1428.34],[20221128,1423.2],[20221129,1427.79],[20221130,1429.38],[20221201,1434.22],[20221202,1434.23],[20221203,1434.23],[20221204,1434.23],[20221205,1429.85],[20221206,1431.73],[20221207,1433.75],[20221208,1434.33],[20221209,1430.46],[20221210,1430.46],[20221211,1430.46],[20221212,1427.8],[20221213,1430.95],[20221214,1428.37],[20221215,1425.73],[20221216,1419.54],[20221217,1419.54],[20221218,1419.54],[20221219,1417],[20221220,1413.1],[20221221,1411.94],[20221222,1411.03],[20221223,1408.96],[20221224,1408.96],[20221225,1408.96],[20221226,1408.96],[20221227,1405.2],[20221228,1401.35],[20221229,1400.5],[20221230,1399.22],[20221231,1399.22],[20230101,1399.22],[20230102,1399.33],[20230103,1410.05],[20230104,1413.86],[20230105,1412.62],[20230106,1419.76],[20230107,1419.76],[20230108,1419.76],[20230109,1417.23],[20230110,1412.8],[20230111,1414.73],[20230112,1419.68],[20230113,1421.81],[20230114,1421.81],[20230115,1421.81],[20230116,1421.68],[20230117,1421.54],[20230118,1429.31],[20230119,1430.75],[20230120,1425.92],[20230121,1425.92],[20230122,1425.92],[20230123,1420.88],[20230124,1422.39],[20230125,1424.32],[20230126,1423.27],[20230127,1423.11],[20230128,1423.11],[20230129,1423.11],[20230130,1418.83],[20230131,1420.85],[20230201,1422],[20230202,1425.35],[20230203,1425.75],[20230204,1425.75],[20230205,1425.75],[20230206,1424.91],[20230207,1425.99],[20230208,1425.19],[20230209,1424.34],[20230210,1423.6],[20230211,1423.6],[20230212,1423.6],[20230213,1422.76],[20230214,1417.56],[20230215,1415.31],[20230216,1412.99],[20230217,1414.08],[20230218,1414.08],[20230219,1414.08],[20230220,1414.13],[20230221,1409.08],[20230222,1408],[20230223,1411.26],[20230224,1410.75],[20230225,1410.75],[20230226,1410.75],[20230227,1409.41],[20230228,1405.3],[20230301,1399.54],[20230302,1398.53],[20230303,1401.37],[20230304,1401.37],[20230305,1401.37],[20230306,1401.22],[20230307,1399.24],[20230308,1403.9],[20230309,1405.21],[20230310,1410.27],[20230311,1410.27],[20230312,1410.27],[20230313,1416.15],[20230314,1412.24],[20230315,1424.3],[20230316,1422.64],[20230317,1423.06],[20230318,1423.06],[20230319,1423.06],[20230320,1416.03],[20230321,1410.3],[20230322,1409.34],[20230323,1409.59],[20230324,1418.81],[20230325,1418.81],[20230326,1418.81],[20230327,1414.14],[20230328,1407.27],[20230329,1405.5],[20230330,1403.91],[20230331,1406.45],[20230401,1406.45],[20230402,1406.45],[20230403,1412.32],[20230404,1413.41],[20230405,1414.34],[20230406,1416.98],[20230407,1416.88],[20230408,1416.88],[20230409,1416.88],[20230410,1416.75],[20230411,1410.73],[20230412,1408.08],[20230413,1404.26],[20230414,1399.64],[20230415,1399.64],[20230416,1399.64],[20230417,1399.3],[20230418,1399.33],[20230419,1398.01],[20230420,1398.96],[20230421,1397.67],[20230422,1397.67],[20230423,1397.67],[20230424,1396.04],[20230425,1399.39],[20230426,1399.28],[20230427,1395.87],[20230428,1400.35],[20230429,1400.35],[20230430,1400.35],[20230501,1400.13],[20230502,1401.95],[20230503,1402.35],[20230504,1403.54],[20230505,1405.32],[20230506,1405.32],[20230507,1405.32],[20230508,1403.42],[20230509,1403.6],[20230510,1407.3],[20230511,1412.39],[20230512,1412.98],[20230513,1412.98],[20230514,1412.98],[20230515,1410.84],[20230516,1408.38],[20230517,1408.45],[20230518,1407.49],[20230519,1403.19],[20230520,1403.19],[20230521,1403.19],[20230522,1401.74],[20230523,1401.31],[20230524,1399.86],[20230525,1398.02],[20230526,1395.78],[20230527,1395.78],[20230528,1395.78],[20230529,1396.01],[20230530,1402.55],[20230531,1409.48],[20230601,1412.55],[20230602,1409.43],[20230603,1409.43],[20230604,1409.43],[20230605,1409.78],[20230606,1411.6],[20230607,1408.66],[20230608,1407.26],[20230609,1406.53],[20230610,1406.53],[20230611,1406.53],[20230612,1407.88],[20230613,1404.88],[20230614,1403.37],[20230615,1401.84],[20230616,1395.91],[20230617,1395.91],[20230618,1395.91],[20230619,1395.45],[20230620,1396.36],[20230621,1396.37],[20230622,1390.7],[20230623,1394.28],[20230624,1394.28],[20230625,1394.28],[20230626,1398.3],[20230627,1394.82],[20230628,1394.46],[20230629,1391.5],[20230630,1393.62],[20230701,1393.62],[20230702,1393.62],[20230703,1392.73],[20230704,1392.92],[20230705,1392.35],[20230706,1384.77],[20230707,1381.88],[20230708,1381.88],[20230709,1381.88],[20230710,1379.65],[20230711,1381.02],[20230712,1385.76],[20230713,1387.23],[20230714,1385.6],[20230715,1385.6],[20230716,1385.6],[20230717,1383.69],[20230718,1385.64],[20230719,1388.66],[20230720,1387.48],[20230721,1389.01],[20230722,1389.01],[20230723,1389.01],[20230724,1392.6],[20230725,1393.99],[20230726,1394.47],[20230727,1391.67],[20230728,1395.05],[20230729,1395.05],[20230730,1395.05],[20230731,1394.54],[20230801,1393.68],[20230802,1390.01],[20230803,1387.97],[20230804,1389.21],[20230805,1389.21],[20230806,1389.21],[20230807,1388.17],[20230808,1392.21],[20230809,1392.32],[20230810,1388.27],[20230811,1383.49],[20230812,1383.49],[20230813,1383.49],[20230814,1383.42],[20230815,1382.04],[20230816,1380.11],[20230817,1377.97],[20230818,1380.64],[20230819,1380.64],[20230820,1380.64],[20230821,1376.34],[20230822,1377.45],[20230823,1388.47],[20230824,1389.29],[20230825,1389.31],[20230826,1389.31],[20230827,1389.31],[20230828,1389],[20230829,1392.07],[20230830,1389.98],[20230831,1393.09],[20230901,1394.03],[20230902,1394.03],[20230903,1394.03],[20230904,1393.66],[20230905,1392.79],[20230906,1390.18],[20230907,1392.4],[20230908,1394.64],[20230909,1394.64],[20230910,1394.64],[20230911,1393.17],[20230912,1393.16],[20230913,1392.14],[20230914,1394.83],[20230915,1397.18],[20230916,1397.18],[20230917,1397.18],[20230918,1394.86],[20230919,1391.69],[20230920,1392.14],[20230921,1390.64],[20230922,1390.63],[20230923,1390.63],[20230924,1390.63],[20230925,1388.49],[20230926,1387.6],[20230927,1388.6],[20230928,1385.3],[20230929,1385.98],[20230930,1385.98],[20231001,1385.98],[20231002,1385.1],[20231003,1382.35],[20231004,1379.41],[20231005,1379.74],[20231006,1376.14],[20231007,1376.14],[20231008,1376.14],[20231009,1378.87],[20231010,1382.97],[20231011,1386.66],[20231012,1383.67],[20231013,1387.63],[20231014,1387.63],[20231015,1387.63],[20231016,1385.4],[20231017,1378.32],[20231018,1373.43],[20231019,1369.3],[20231020,1368.8],[20231021,1368.8],[20231022,1368.8],[20231023,1369.59],[20231024,1371.84],[20231025,1372.11],[20231026,1374.72],[20231027,1377.48],[20231028,1377.48],[20231029,1377.48],[20231030,1374.62],[20231031,1372.96],[20231101,1376.38],[20231102,1383.34],[20231103,1388.02],[20231104,1388.02],[20231105,1388.02],[20231106,1384.89],[20231107,1387.83],[20231108,1391.85],[20231109,1389.01],[20231110,1386.11],[20231111,1386.11],[20231112,1386.11],[20231113,1386.11],[20231114,1391.08],[20231115,1387.69],[20231116,1390.16],[20231117,1391.94],[20231118,1391.94],[20231119,1391.94],[20231120,1390.54],[20231121,1391.88],[20231122,1394.01],[20231123,1393.09],[20231124,1389.96],[20231125,1389.96],[20231126,1389.96],[20231127,1391.81],[20231128,1396.07],[20231129,1401.34],[20231130,1403.71],[20231201,1411.5],[20231202,1411.5],[20231203,1411.5],[20231204,1415.5],[20231205,1421.64],[20231206,1428.72],[20231207,1431.22],[20231208,1428.28],[20231209,1428.28],[20231210,1428.28],[20231211,1426.22],[20231212,1426.42],[20231213,1433.05],[20231214,1440.03],[20231215,1442.72],[20231216,1442.72],[20231217,1442.72],[20231218,1444.26],[20231219,1443.03],[20231220,1447.31],[20231221,1447.59],[20231222,1446.63],[20231223,1446.63],[20231224,1446.63],[20231225,1446.63],[20231226,1446.63],[20231227,1447.64],[20231228,1446.37],[20231229,1447.02],[20231230,1447.02],[20231231,1447.02],[20240101,1447.02],[20240102,1447.65],[20240103,1446.72],[20240104,1441.37],[20240105,1438.9],[20240106,1438.9],[20240107,1438.9],[20240108,1438.32],[20240109,1439.22],[20240110,1438.42],[20240111,1438.28],[20240112,1444.02],[20240113,1444.02],[20240114,1444.02],[20240115,1443.95],[20240116,1442.21],[20240117,1436.53],[20240118,1434.72],[20240119,1433.99],[20240120,1433.99],[20240121,1433.99],[20240122,1436.32],[20240123,1436.27],[20240124,1434.29],[20240125,1436.56],[20240126,1439.23],[20240127,1439.23],[20240128,1439.23],[20240129,1445.16],[20240130,1445.38],[20240131,1450.34],[20240201,1455.03],[20240202,1448.49],[20240203,1448.49],[20240204,1448.49],[20240205,1445.6],[20240206,1446.43],[20240207,1445.87],[20240208,1443.2],[20240209,1440.53],[20240210,1440.53],[20240211,1440.53],[20240212,1441.4],[20240213,1436.97],[20240214,1440.21],[20240215,1441.58],[20240216,1438.07],[20240217,1438.07],[20240218,1438.07],[20240219,1437.64],[20240220,1438.08],[20240221,1436.42],[20240222,1434.15],[20240223,1436.94],[20240224,1436.94],[20240225,1436.94],[20240226,1435.77],[20240227,1433.67],[20240228,1435.25],[20240229,1436.43],[20240301,1439.02],[20240302,1439.02],[20240303,1439.02],[20240304,1438.2],[20240305,1441.07],[20240306,1442.71],[20240307,1445.38],[20240308,1447.26],[20240309,1447.26],[20240310,1447.26],[20240311,1447.03],[20240312,1445.75],[20240313,1443.24],[20240314,1440.07],[20240315,1438.35],[20240316,1438.35],[20240317,1438.35],[20240318,1437.44],[20240319,1439.26],[20240320,1440.8],[20240321,1440.2],[20240322,1446.31],[20240323,1446.31],[20240324,1446.31],[20240325,1445.53],[20240326,1443.95],[20240327,1448.04],[20240328,1449.63],[20240329,1449.66],[20240330,1449.66],[20240331,1449.67],[20240401,1449.49],[20240402,1446.18],[20240403,1443.65],[20240404,1442.77],[20240405,1441.88],[20240406,1441.88],[20240407,1441.88],[20240408,1440.14],[20240409,1440.96],[20240410,1437.34],[20240411,1438],[20240412,1444.89],[20240413,1444.89],[20240414,1444.89],[20240415,1441.12],[20240416,1435.58],[20240417,1436.63],[20240418,1434.97],[20240419,1435.78],[20240420,1435.78],[20240421,1435.78],[20240422,1437.25],[20240423,1436.93],[20240424,1432.81],[20240425,1427.89],[20240426,1428.72],[20240427,1428.72],[20240428,1428.72],[20240429,1432.25],[20240430,1430.25],[20240501,1430.24],[20240502,1435.29],[20240503,1439.15],[20240504,1439.15],[20240505,1439.15],[20240506,1440.09],[20240507,1442.97],[20240508,1442.32],[20240509,1442.46],[20240510,1439.57],[20240511,1439.57],[20240512,1439.57],[20240513,1438.61],[20240514,1438.07],[20240515,1442.29],[20240516,1443],[20240517,1441.17],[20240518,1441.17],[20240519,1441.17],[20240520,1440.59],[20240521,1439.91],[20240522,1439.73],[20240523,1436.32],[20240524,1435.59],[20240525,1435.59],[20240526,1435.59],[20240527,1436.27],[20240528,1434.17],[20240529,1429.65],[20240530,1432.63],[20240531,1432.77],[20240601,1432.77],[20240602,1432.77],[20240603,1437.72],[20240604,1441.25],[20240605,1443.52],[20240606,1444.46],[20240607,1438.61],[20240608,1438.61],[20240609,1438.61],[20240610,1440.68],[20240611,1443.23],[20240612,1446.85],[20240613,1449.06],[20240614,1457.93],[20240615,1457.93],[20240616,1457.93],[20240617,1454.47],[20240618,1455.56],[20240619,1455.59],[20240620,1455.24],[20240621,1457.43],[20240622,1457.43],[20240623,1457.43],[20240624,1455.15],[20240625,1456.32],[20240626,1454.21],[20240627,1452.49],[20240628,1450.55],[20240629,1450.55],[20240630,1450.56],[20240701,1443.61],[20240702,1443.39],[20240703,1445.68],[20240704,1445.66],[20240705,1447.27],[20240706,1447.27],[20240707,1447.27],[20240708,1449.27],[20240709,1449.09],[20240710,1449.9],[20240711,1453],[20240712,1453.46],[20240713,1453.46],[20240714,1453.46],[20240715,1452.88],[20240716,1454.63],[20240717,1454.79],[20240718,1454.21],[20240719,1452.91],[20240720,1452.91],[20240721,1452.91],[20240722,1451.5],[20240723,1453.73],[20240724,1455.51],[20240725,1456.02],[20240726,1457.01],[20240727,1457.01],[20240728,1457.01],[20240729,1461.96],[20240730,1463.41],[20240731,1468.94],[20240801,1476.79],[20240802,1480.74],[20240803,1480.74],[20240804,1480.74],[20240805,1477.58],[20240806,1475.49],[20240807,1472.01],[20240808,1471.36],[20240809,1474.14],[20240810,1474.14],[20240811,1474.14],[20240812,1474.68],[20240813,1477.51],[20240814,1476.02],[20240815,1474.63],[20240816,1474],[20240817,1474],[20240818,1474],[20240819,1473.88],[20240820,1473.84],[20240821,1474.16],[20240822,1471.51],[20240823,1473.3],[20240824,1473.3],[20240825,1473.3],[20240826,1473.4],[20240827,1472.01],[20240828,1474.76],[20240829,1476.31],[20240830,1476.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 989,20€ |
2021 | 1.001,64€ |
2022 | 898,59€ |
2023 | 886,67€ |
2024 | 956,83€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,69% |
3 M | 2,28% |
6 M | 3,39% |
lfd. Jahr | 3,02% |
1 Jahr | 7,91% |
3 Jahre | -4,47% |
5 Jahre | -4,37% |
10 Jahre | 5,20% |
Entwicklung p.a. | 1,22% |
Wertentwicklung seit Auflage | 14,51% |
Ziel des Fonds ist die Partizipation der Anleger an dem Wertzuwachs von Unternehmen, deren Geschäftsfelder und -praktiken ethischen und nachhaltigen Gesichtspunkten genügen. Um das Anlageziel zu erreichen, legt der Fonds mindestens 75% seines Vermögens in verzinslichen Wertpapieren internationaler Aussteller an. Die Auswahl der verzinslichen Wertpapiere wird dabei durch Umwelt-, Ethik- und Sozialkriterien geprägt.
Die fünf größten Wertpapierbestände in diesem Fonds
3,375% EUROPÄISCHE UNION | 4,20% |
European Union | 3,25% |
WORLD BK 23/38 MTN | 3,13% |
KRED.F.WIED.V.23/2033 DL | 2,62% |
Nordrhein-Westfalen 13/13.05.33 R.1250 LSA | 2,60% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -1.08 | -1.258200 |
08.2020 - 08.2021 | 1.258 | 1.570800 |
08.2021 - 08.2022 | -10.2881 | -5.517300 |
08.2022 - 08.2023 | -1.3267 | -6.435500 |
08.2023 - 08.2024 | 7.9127 | 6.051500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,06% | 5,36% | 5,00% | 4,01% |
Sharpe Ratio | 0,92 | -0,54 | -0,24 | 0,14 |
Tracking Error | 1,64% | 1,98% | 2,31% | 2,64% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,81 | 0,97 | 0,89 | 0,71 |
Treynor Ratio | 4,59 | -2,96 | -1,37 | 0,78 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
3,375% EUROPÄISCHE UNION | 4,20% |
European Union | 3,25% |
WORLD BK 23/38 MTN | 3,13% |
KRED.F.WIED.V.23/2033 DL | 2,62% |
Nordrhein-Westfalen 13/13.05.33 R.1250 LSA | 2,60% |
BUNDESREPUB. DEUTSCHLAND 2.6%/23-150833 | 2,43% |
BAD.-WUERTT.LSA 24/27 | 2,36% |
ASIAN DEV.BK 23/33 MTN | 2,16% |
1,25% PFBR ABN 2018/10.01.2033 | 2,07% |
Prosus NV Reg.S. v.21(2029) | 2,04% |
Länderverteilung (29. 08. 2024)
Frankreich | 25,97% |
Welt | 15,36% |
Deutschland | 13,28% |
USA | 12,90% |
Niederlande | 11,02% |
Spanien | 6,98% |
Schweden | 4,31% |
Norwegen | 3,66% |
Italien | 3,41% |
Finnland | 3,11% |
Branchenverteilung (29. 08. 2024)
Divers | 23,43% |
gewerbliche Dienstleistungen | 20,62% |
Banken | 20,38% |
Versicherungen | 10,38% |
Finanzen | 6,82% |
Telekommunikationsdienstleister | 5,95% |
Stromversorger | 4,68% |
Elektronik / Elektrik | 4,06% |
Immobilien | 3,68% |
Assetverteilung (29. 08. 2024)
Renten | 100,00% |
Währungsverteilung (29. 08. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2764KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 175KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 481KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 136KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,76% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Thorsten Vetter Herr Elmar Peters |
Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.07.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 63,48 Mio. EUR |