Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WYZY
ISIN: LU0933100637
Aktienfonds All Cap, USA
Aktueller Preis (29. 08. 2024)
407,06 €
-0,14 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0933100637","name":"AGIF - Allianz Best Styles US Equity - AT - EUR","currency":"EUR"},"ts":[[20190903,215.59],[20190904,214.25],[20190905,215.64],[20190906,217.28],[20190909,217.34],[20190910,217.53],[20190911,218.14],[20190912,219.91],[20190913,218.84],[20190916,219.38],[20190917,219.94],[20190918,219.7],[20190919,219.29],[20190920,219.72],[20190923,220.35],[20190924,219.94],[20190925,217.95],[20190926,220.24],[20190927,219.88],[20190930,218.57],[20191001,220.4],[20191002,217.47],[20191004,213.77],[20191007,216.94],[20191008,215.59],[20191009,212.28],[20191010,213.55],[20191011,216.29],[20191015,216.7],[20191016,218.78],[20191017,217.05],[20191018,216.97],[20191021,215.4],[20191022,217.28],[20191023,217.31],[20191024,217.97],[20191025,218.91],[20191028,220.56],[20191029,222.01],[20191030,221.49],[20191031,220.97],[20191104,222.31],[20191105,223.7],[20191106,224.24],[20191107,224.77],[20191108,226.63],[20191112,227.02],[20191113,227.81],[20191114,228.18],[20191115,227.94],[20191118,228.81],[20191119,228.68],[20191120,228.87],[20191121,227.63],[20191122,227.49],[20191125,228.77],[20191126,230.62],[20191127,231.51],[20191129,232.6],[20191202,231.53],[20191203,228.38],[20191204,227.15],[20191205,228.1],[20191206,228.41],[20191209,230.87],[20191210,229.8],[20191211,229.51],[20191212,229.14],[20191213,229.66],[20191216,230.69],[20191217,232.14],[20191218,232.64],[20191219,232.68],[20191220,233.98],[20191223,235.79],[20191227,235.82],[20191230,234.54],[20200102,233.83],[20200103,235.78],[20200106,233.06],[20200107,235.51],[20200108,235.78],[20200109,237.88],[20200110,239.63],[20200113,238.83],[20200114,239.82],[20200115,239.62],[20200116,239.68],[20200117,242.23],[20200121,243.89],[20200122,243.43],[20200123,243.89],[20200124,245.03],[20200127,240.75],[20200128,239.19],[20200129,241.92],[20200130,241.37],[20200131,241.71],[20200203,236.59],[20200204,240.65],[20200205,244.7],[20200206,246.28],[20200207,248.14],[20200210,247.14],[20200211,249.93],[20200212,250.16],[20200213,252.74],[20200214,253.4],[20200218,254.31],[20200219,254.08],[20200220,255.18],[20200221,253.75],[20200224,246.26],[20200225,241.61],[20200226,232.32],[20200227,230.45],[20200228,214.9],[20200302,219.05],[20200303,226.1],[20200304,221.46],[20200305,225.41],[20200306,216.3],[20200309,206.4],[20200310,202.61],[20200311,205.37],[20200312,192.35],[20200313,182.97],[20200316,193.06],[20200317,174.34],[20200318,180.87],[20200319,177.48],[20200320,184.19],[20200323,170.96],[20200324,170.14],[20200325,184.27],[20200326,181.07],[20200327,190.89],[20200330,184.9],[20200331,194.04],[20200401,186.55],[20200402,184.94],[20200403,188.19],[20200406,190.44],[20200407,201.36],[20200408,198.39],[20200409,204.59],[20200414,205.95],[20200415,209.07],[20200416,206.79],[20200417,213.69],[20200420,213.73],[20200421,210.99],[20200422,205.56],[20200423,210.26],[20200424,210.82],[20200427,213.45],[20200428,215.44],[20200429,215.79],[20200430,220.28],[20200504,208.82],[20200505,212.98],[20200506,216.38],[20200507,216.33],[20200508,218.59],[20200511,220.76],[20200512,221.05],[20200513,216.24],[20200514,213.04],[20200515,215.7],[20200518,218.44],[20200519,219.77],[20200520,219.16],[20200522,220.67],[20200526,223.97],[20200527,224.57],[20200528,224.8],[20200529,222],[20200602,222.71],[20200603,224.67],[20200604,225.91],[20200605,224.37],[20200608,228.38],[20200609,229.9],[20200610,227.97],[20200612,218.24],[20200615,216.23],[20200616,221.25],[20200617,226.65],[20200618,224.34],[20200619,225.15],[20200622,223.76],[20200624,223.33],[20200625,220.42],[20200626,222.43],[20200629,216.86],[20200630,220.55],[20200701,223.73],[20200702,225.31],[20200706,227.39],[20200707,228.54],[20200708,225.81],[20200709,226.66],[20200710,226.11],[20200713,227.78],[20200714,224.87],[20200715,227.56],[20200716,227.45],[20200717,227.7],[20200720,227.56],[20200721,231.22],[20200722,228.52],[20200723,228.6],[20200724,225.28],[20200727,221.78],[20200728,222.93],[20200729,221],[20200730,222.68],[20200731,222.67],[20200803,224.47],[20200804,225.65],[20200805,225.42],[20200806,226.69],[20200807,228.07],[20200810,229.54],[20200811,231.04],[20200812,230.24],[20200813,230.17],[20200814,230.14],[20200817,229.58],[20200818,228.96],[20200819,228.93],[20200820,229.91],[20200821,231.1],[20200824,231.77],[20200825,233.65],[20200826,234.74],[20200827,236.39],[20200828,234.94],[20200831,236.18],[20200901,234.59],[20200902,239.67],[20200903,242.64],[20200904,233.25],[20200908,232.1],[20200909,227.45],[20200910,229.66],[20200911,226.96],[20200914,227.2],[20200915,227.79],[20200916,230.61],[20200917,227.21],[20200918,226.22],[20200921,222.66],[20200922,224.25],[20200923,227.41],[20200924,223.02],[20200925,223.92],[20200928,229.37],[20200929,230.47],[20200930,228.95],[20201001,230.49],[20201002,229.84],[20201005,228.8],[20201006,232.45],[20201007,230.72],[20201008,233.33],[20201009,234.42],[20201013,240.85],[20201014,240.61],[20201015,237.98],[20201016,239.35],[20201019,238.64],[20201020,235.26],[20201021,233.56],[20201022,233.14],[20201023,233.99],[20201026,233.39],[20201027,231.21],[20201028,229.13],[20201029,225.61],[20201030,225.76],[20201102,227.77],[20201103,230.08],[20201104,233.76],[20201105,238.03],[20201106,237.15],[20201109,240.7],[20201110,239.38],[20201112,241.3],[20201113,240.45],[20201116,242.88],[20201117,243.26],[20201118,241.96],[20201119,240.46],[20201120,240.77],[20201123,238.97],[20201124,241.8],[20201125,243.22],[20201127,242.83],[20201130,242.48],[20201201,242.97],[20201202,242.66],[20201203,242],[20201204,240.68],[20201207,244.39],[20201208,243.38],[20201209,244.32],[20201210,242.79],[20201211,242.16],[20201214,242.07],[20201215,241.39],[20201216,242.05],[20201217,243.29],[20201218,242.94],[20201221,243.63],[20201222,242.65],[20201223,242.56],[20201228,243.5],[20201229,243.99],[20201230,243.03],[20210104,245.43],[20210105,241.47],[20210106,242.13],[20210107,245.12],[20210108,249.46],[20210111,251.72],[20210112,250.9],[20210113,250.63],[20210114,251.42],[20210115,251.83],[20210119,251.91],[20210120,252.73],[20210121,255.62],[20210122,253.88],[20210125,254.8],[20210126,255.89],[20210127,255.31],[20210128,246.76],[20210129,249.88],[20210201,249.13],[20210202,254.14],[20210203,255.77],[20210204,256.69],[20210205,259.53],[20210208,259.45],[20210209,259.92],[20210210,259.47],[20210211,259.44],[20210212,260.48],[20210216,260.97],[20210217,262.72],[20210218,262.26],[20210219,259.78],[20210222,258.15],[20210223,257.12],[20210224,256.95],[20210225,258.49],[20210226,254.12],[20210301,257],[20210302,262.08],[20210303,259.61],[20210304,256.04],[20210305,253.08],[20210308,258.61],[20210309,261.21],[20210310,262.42],[20210311,264.29],[20210312,265.4],[20210315,266.75],[20210316,268.57],[20210317,268.64],[20210318,268.67],[20210319,265.74],[20210322,265.69],[20210323,267.55],[20210324,266.44],[20210325,265.62],[20210326,267.7],[20210329,272.09],[20210330,273.06],[20210331,272.57],[20210401,273.94],[20210406,279.33],[20210407,277.17],[20210408,277.76],[20210409,278.71],[20210412,280.77],[20210413,280.39],[20210414,279.47],[20210415,278.16],[20210416,281.45],[20210419,281.14],[20210420,278.69],[20210421,277.68],[20210422,279.77],[20210423,276.13],[20210426,278.33],[20210427,280.16],[20210428,279.64],[20210429,279.98],[20210430,280.68],[20210503,279.5],[20210504,281.45],[20210505,279.96],[20210506,279.52],[20210507,280.73],[20210510,280.99],[20210511,275.69],[20210512,276.23],[20210514,275.56],[20210517,277.45],[20210518,275.44],[20210519,271.06],[20210520,273.01],[20210521,274.84],[20210525,276.12],[20210526,275.94],[20210527,277.89],[20210528,279.4],[20210601,277.32],[20210602,278.38],[20210604,279.57],[20210607,280.69],[20210608,279.9],[20210609,279.84],[20210610,279.55],[20210611,280.47],[20210614,282.39],[20210615,282.13],[20210616,281.59],[20210617,282.75],[20210618,284.75],[20210621,281.23],[20210622,285.2],[20210624,287.34],[20210625,287.04],[20210628,288.09],[20210629,289.85],[20210630,290.79],[20210701,292.23],[20210702,293.91],[20210706,295.6],[20210707,295.36],[20210708,293.6],[20210709,293.6],[20210712,296.38],[20210713,298.13],[20210714,298.65],[20210715,296.96],[20210716,296.61],[20210719,293.15],[20210720,292.48],[20210721,296.72],[20210722,297.34],[20210723,298.34],[20210726,299.41],[20210727,301.64],[20210728,298.62],[20210729,297.5],[20210730,296.17],[20210802,298.8],[20210803,296.53],[20210804,299.79],[20210805,298.75],[20210806,300.62],[20210809,302.54],[20210810,303.13],[20210811,304.19],[20210812,304.25],[20210813,305.31],[20210816,304.49],[20210817,305.45],[20210818,304.3],[20210819,299.28],[20210820,300.78],[20210823,303.6],[20210824,306.13],[20210825,306.09],[20210826,306.71],[20210827,305.13],[20210830,306.92],[20210831,307.46],[20210901,307.15],[20210902,306.25],[20210903,306.63],[20210907,306.57],[20210908,306.49],[20210909,305.62],[20210910,303.92],[20210913,304.96],[20210914,303.3],[20210915,301.49],[20210916,305.66],[20210917,305.18],[20210920,300.63],[20210921,301.35],[20210922,299.45],[20210923,302.6],[20210924,304.52],[20210927,305.79],[20210928,303.34],[20210929,301.23],[20210930,303.84],[20211001,297.04],[20211004,299.3],[20211005,297.51],[20211006,298.86],[20211007,305.05],[20211008,305.8],[20211012,303.5],[20211013,303.03],[20211014,304.38],[20211015,307.67],[20211018,310.14],[20211019,309.36],[20211020,312.43],[20211021,313.46],[20211022,314.29],[20211025,314.09],[20211026,316.57],[20211027,317.33],[20211028,316],[20211029,315.27],[20211102,320.4],[20211103,322.12],[20211104,325.02],[20211105,326.89],[20211108,327.03],[20211109,326.67],[20211110,326.5],[20211112,328.54],[20211115,331.01],[20211116,333.42],[20211117,336.06],[20211118,334.66],[20211119,336.88],[20211122,336.65],[20211123,336.38],[20211124,338.61],[20211126,331.38],[20211129,334.1],[20211130,327.96],[20211201,330.47],[20211202,324.75],[20211203,327.8],[20211206,326.51],[20211207,332.55],[20211208,335.65],[20211209,335.4],[20211210,333.98],[20211213,338.13],[20211214,333.8],[20211215,332],[20211216,338.25],[20211217,332.57],[20211220,326.03],[20211221,328.96],[20211222,332.23],[20211223,334.75],[20211227,337.12],[20211228,341.33],[20211229,342.34],[20211230,342.45],[20220103,338.79],[20220104,341.82],[20220105,341.54],[20220106,334.37],[20220107,334.17],[20220110,332.32],[20220111,333.77],[20220112,334.13],[20220113,332.05],[20220114,327.59],[20220118,325.72],[20220119,325.51],[20220120,321.95],[20220121,316.65],[20220124,312.53],[20220125,311.72],[20220126,314.74],[20220127,312.67],[20220128,314.64],[20220131,318.91],[20220201,321.22],[20220202,326.77],[20220203,322.2],[20220204,319.59],[20220207,317.71],[20220208,316.71],[20220209,321.14],[20220210,323.08],[20220211,316.8],[20220214,311.85],[20220215,316.34],[20220216,316.89],[20220217,315.5],[20220218,310.41],[20220222,305.83],[20220223,308.61],[20220224,298.27],[20220225,305.23],[20220228,310.6],[20220301,314.36],[20220302,314.34],[20220303,319.37],[20220304,315.27],[20220307,316.34],[20220308,310.8],[20220309,311.25],[20220310,310.83],[20220311,313.55],[20220314,310.87],[20220315,305.86],[20220316,315.75],[20220317,318.13],[20220318,319.11],[20220321,325.06],[20220322,326.85],[20220323,330.03],[20220324,328.13],[20220325,329.93],[20220328,331.97],[20220329,334.27],[20220330,333.12],[20220331,331.59],[20220401,328.57],[20220404,330.08],[20220405,334.33],[20220406,331.25],[20220407,329.01],[20220408,331.02],[20220411,327.05],[20220412,325.29],[20220413,326.93],[20220414,326.46],[20220419,325.76],[20220420,328.12],[20220421,330.74],[20220422,326.22],[20220425,316.28],[20220426,322.31],[20220427,318.55],[20220428,324.57],[20220429,322.68],[20220502,316.28],[20220503,317.43],[20220504,319.08],[20220505,324.14],[20220506,316.16],[20220510,306.88],[20220511,307.04],[20220512,303.23],[20220513,307.37],[20220516,310.1],[20220517,312.03],[20220518,313.39],[20220519,297.53],[20220520,300.46],[20220523,296.55],[20220524,294.18],[20220525,297.41],[20220527,304.17],[20220531,311.83],[20220601,310.49],[20220602,310.93],[20220603,312.4],[20220607,309.84],[20220608,312.84],[20220609,308.45],[20220610,304.34],[20220613,293],[20220614,290.83],[20220615,289.64],[20220617,283.56],[20220621,283.75],[20220622,283.74],[20220624,290.56],[20220627,297.76],[20220628,297.1],[20220629,292.3],[20220630,291.39],[20220701,290.7],[20220705,297.45],[20220706,299.38],[20220707,301.84],[20220708,307.52],[20220711,307.05],[20220712,308.46],[20220713,304.81],[20220714,300.7],[20220715,302.73],[20220718,308.91],[20220719,300.18],[20220720,308.75],[20220721,311.49],[20220722,313.9],[20220725,310.44],[20220726,309.79],[20220727,315.31],[20220728,316.17],[20220729,322.24],[20220801,321.85],[20220802,319.87],[20220803,321.08],[20220804,325.77],[20220805,324.34],[20220808,325],[20220809,322.93],[20220810,322.24],[20220811,325.14],[20220812,328.29],[20220816,337.9],[20220817,337.13],[20220818,335.03],[20220819,336.12],[20220822,333.59],[20220823,333.18],[20220824,331.82],[20220825,333.41],[20220826,335.74],[20220829,322.88],[20220830,323.52],[20220831,318.61],[20220901,311.27],[20220902,317.24],[20220906,316.59],[20220907,314.15],[20220908,316.61],[20220909,317.63],[20220912,320.47],[20220913,322.04],[20220914,315.41],[20220915,314.22],[20220916,308.24],[20220919,307.2],[20220920,310.03],[20220921,309.8],[20220922,305.33],[20220923,306.49],[20220926,302.99],[20220927,304.72],[20220928,301.33],[20220929,302.14],[20220930,296.17],[20221004,300.84],[20221005,300.92],[20221006,304.16],[20221007,303.76],[20221011,293.58],[20221012,295.27],[20221013,292.58],[20221014,299.65],[20221017,295.45],[20221018,302.45],[20221019,304.63],[20221020,298.74],[20221021,296.64],[20221024,303.02],[20221025,306.22],[20221026,301.42],[20221027,302.32],[20221028,300.81],[20221031,311.59],[20221102,310],[20221103,307.34],[20221104,304.62],[20221107,300.46],[20221108,302.82],[20221109,303.04],[20221110,299.35],[20221114,307.98],[20221115,304.8],[20221116,304.35],[20221117,303.54],[20221118,302.51],[20221121,306.92],[20221122,305.69],[20221123,308.5],[20221125,308.18],[20221128,304.53],[20221129,304.19],[20221130,304.09],[20221201,311.15],[20221202,308.08],[20221205,306.14],[20221206,302.67],[20221207,299.15],[20221208,298.2],[20221209,298.76],[20221212,299.19],[20221213,304.15],[20221214,299.85],[20221215,296.12],[20221216,288.93],[20221219,288.17],[20221220,285.04],[20221221,287.81],[20221222,288.95],[20221223,285.7],[20221227,287.54],[20221228,285.47],[20221229,281.42],[20221230,284.98],[20230103,291.32],[20230104,285.19],[20230105,286.7],[20230106,286.64],[20230109,288.79],[20230110,286.86],[20230111,288.82],[20230112,291.98],[20230113,290.6],[20230117,292.42],[20230118,290.84],[20230119,287.84],[20230120,285.77],[20230123,288.92],[20230124,293.96],[20230125,291.16],[20230126,292.95],[20230127,296.55],[20230130,294.08],[20230131,294.51],[20230201,297.65],[20230202,299.7],[20230203,299.67],[20230206,303.29],[20230207,304.69],[20230208,307.16],[20230209,305.9],[20230210,302.81],[20230213,303.96],[20230214,304.79],[20230215,306.26],[20230216,308.08],[20230217,303.74],[20230221,302.63],[20230222,298.82],[20230223,301.68],[20230224,301.93],[20230227,299.79],[20230228,299.23],[20230301,297.27],[20230302,295.15],[20230303,298.76],[20230306,302.53],[20230307,301.8],[20230308,301.09],[20230309,300.9],[20230310,294.62],[20230313,289.97],[20230314,286.12],[20230315,291.94],[20230316,292.87],[20230317,295.9],[20230320,291.97],[20230321,292.5],[20230322,295.42],[20230323,290.35],[20230324,293.23],[20230327,293.25],[20230328,292.56],[20230329,293.77],[20230330,294.34],[20230331,295.77],[20230403,301.19],[20230404,300.32],[20230405,297.59],[20230406,298.07],[20230411,299.02],[20230412,298.63],[20230413,295.01],[20230414,297.81],[20230417,299.9],[20230418,300.04],[20230419,300.67],[20230420,297.24],[20230421,298.11],[20230424,297.03],[20230425,294.75],[20230426,294.49],[20230427,291.91],[20230428,297.05],[20230502,300.58],[20230503,295.32],[20230504,293.34],[20230505,292.64],[20230508,296.31],[20230510,297.34],[20230511,299.5],[20230512,299.93],[20230515,300.6],[20230516,301.15],[20230517,300.89],[20230519,308.84],[20230522,307.92],[20230523,308.04],[20230524,305.38],[20230525,307.12],[20230526,307.56],[20230530,314.32],[20230531,314.13],[20230601,311.24],[20230602,312.05],[20230605,318.69],[20230606,318.18],[20230607,319.11],[20230609,317.5],[20230612,320.63],[20230613,319.96],[20230614,322.35],[20230615,321.2],[20230616,321.35],[20230620,320.28],[20230621,319.16],[20230622,315.44],[20230626,317.13],[20230627,314.39],[20230628,317.84],[20230629,318.92],[20230630,322.4],[20230703,325.1],[20230705,325.33],[20230706,325.16],[20230707,321.9],[20230710,318.75],[20230711,318.66],[20230712,320.08],[20230713,318.2],[20230714,319.43],[20230717,318.87],[20230718,320.64],[20230719,323.35],[20230720,324.51],[20230721,323.3],[20230724,325.02],[20230725,326.41],[20230726,327.21],[20230727,324.71],[20230728,328.38],[20230731,329.5],[20230801,331.76],[20230802,328.42],[20230803,328.14],[20230804,326.5],[20230807,323.42],[20230808,326.01],[20230809,324.82],[20230810,323.17],[20230811,321.61],[20230814,322.59],[20230816,321.67],[20230817,320.63],[20230818,318.25],[20230821,317.36],[20230822,319.28],[20230823,322.79],[20230824,325.91],[20230825,321.17],[20230828,322.66],[20230829,324.37],[20230830,327.57],[20230831,328.51],[20230901,329.21],[20230905,333.01],[20230906,332.08],[20230907,330.94],[20230908,329.34],[20230911,332.93],[20230912,332.04],[20230913,329.4],[20230914,329.54],[20230915,334.22],[20230918,330.04],[20230919,329.8],[20230920,328.72],[20230921,326.66],[20230922,321.82],[20230925,322.03],[20230926,324.45],[20230927,321.13],[20230928,322.77],[20230929,324.77],[20231002,322.63],[20231004,320.78],[20231005,322.86],[20231006,321.54],[20231010,325.85],[20231011,327.27],[20231012,328.38],[20231013,328.66],[20231016,326.8],[20231017,330.29],[20231018,328.75],[20231019,325.94],[20231020,321.76],[20231023,317.22],[20231024,315.68],[20231025,319.72],[20231026,313.63],[20231027,313.48],[20231030,309.34],[20231031,310.72],[20231102,319.47],[20231103,322.49],[20231106,322.6],[20231107,325.58],[20231108,326.93],[20231109,326.39],[20231110,324.84],[20231113,329.92],[20231114,329.11],[20231115,330.65],[20231116,330.48],[20231117,330.75],[20231120,328.82],[20231121,331.1],[20231122,331.55],[20231124,332.95],[20231127,331.59],[20231128,330.81],[20231129,330.05],[20231130,331.04],[20231201,333.1],[20231204,335.39],[20231205,334.46],[20231206,335.97],[20231207,334.63],[20231208,337.71],[20231211,341.92],[20231212,339.99],[20231213,342.34],[20231214,342.99],[20231215,341.91],[20231218,342.99],[20231219,344.44],[20231220,345.71],[20231221,341.64],[20231222,343.11],[20231227,343.34],[20231228,341.36],[20231229,343.8],[20240102,343.96],[20240103,343.85],[20240104,340.68],[20240105,341.12],[20240108,340.85],[20240109,345.86],[20240110,345.63],[20240111,347.25],[20240112,347.93],[20240116,350.5],[20240117,349.92],[20240118,347.86],[20240119,352.89],[20240122,355.57],[20240123,357],[20240124,357.45],[20240125,358.61],[20240126,362.19],[20240129,362.5],[20240130,365.24],[20240131,363.58],[20240201,359.89],[20240202,363.95],[20240205,370.78],[20240206,371.41],[20240207,369.91],[20240208,372.86],[20240209,373.78],[20240212,376.57],[20240213,375.76],[20240214,373],[20240215,375.59],[20240216,376.56],[20240220,373.21],[20240221,370.75],[20240222,372.88],[20240223,379.77],[20240226,378.99],[20240227,377.88],[20240228,379.66],[20240229,376.92],[20240301,380.32],[20240304,383.61],[20240305,382.81],[20240306,377.75],[20240307,378.97],[20240308,382.26],[20240311,380.8],[20240312,378.13],[20240313,383.51],[20240314,382.43],[20240315,383.24],[20240318,380.21],[20240319,384.65],[20240320,386.86],[20240321,387.74],[20240322,393.07],[20240325,393.06],[20240326,391.04],[20240327,391.15],[20240328,395.26],[20240402,396.95],[20240403,392.81],[20240404,390.45],[20240405,386.12],[20240408,391.56],[20240409,389.8],[20240410,389.3],[20240411,390.7],[20240412,396.59],[20240415,391.15],[20240416,387.44],[20240417,386.43],[20240418,381.84],[20240419,379.83],[20240422,376.39],[20240423,379.37],[20240424,386.09],[20240425,379.41],[20240426,383.4],[20240429,386.54],[20240430,387.06],[20240502,379.57],[20240503,381.66],[20240506,385.88],[20240507,390.95],[20240508,392.21],[20240510,393.17],[20240513,393.86],[20240514,393.31],[20240515,393.65],[20240516,397.45],[20240517,396.93],[20240521,397.44],[20240522,399.24],[20240523,400.99],[20240524,397.47],[20240528,398.9],[20240529,398.72],[20240531,394.59],[20240603,396.76],[20240604,393.56],[20240605,396.26],[20240606,402.02],[20240607,401.17],[20240610,405.73],[20240611,408.47],[20240612,409.36],[20240613,410.71],[20240614,416.77],[20240617,418.63],[20240618,419.43],[20240620,423.2],[20240621,419.91],[20240624,418],[20240625,415.42],[20240626,419.44],[20240627,420.44],[20240628,420.63],[20240701,416.4],[20240702,419.72],[20240703,420.17],[20240705,419.56],[20240708,420.66],[20240709,422.08],[20240710,422.4],[20240711,425.29],[20240712,419.61],[20240715,420.71],[20240716,422.01],[20240717,419.3],[20240718,415.2],[20240719,413.63],[20240722,410.48],[20240723,415.51],[20240724,414.18],[20240725,406.18],[20240726,403.49],[20240729,408.35],[20240730,408.62],[20240731,409.26],[20240801,412.89],[20240802,403.15],[20240805,382.38],[20240806,384.14],[20240807,388.83],[20240808,382.29],[20240809,392.49],[20240812,394.61],[20240813,395.04],[20240814,398.07],[20240816,408.44],[20240819,406.91],[20240820,409.17],[20240821,406.67],[20240822,408.3],[20240823,407.05],[20240826,407.63],[20240827,406.27],[20240828,407.64],[20240829,407.06],[20240830,406.72]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190831,1157.65],[20190901,1157.65],[20190902,1159.7],[20190903,1159.58],[20190904,1161.42],[20190905,1172.57],[20190906,1177.64],[20190907,1177.64],[20190908,1177.64],[20190909,1176.66],[20190910,1174.82],[20190911,1186.36],[20190912,1193.97],[20190913,1181.81],[20190914,1181.81],[20190915,1181.81],[20190916,1185.34],[20190917,1187.27],[20190918,1184.43],[20190919,1184.08],[20190920,1183.94],[20190921,1183.94],[20190922,1183.94],[20190923,1186.63],[20190924,1177.73],[20190925,1181.94],[20190926,1185.45],[20190927,1180.19],[20190928,1180.19],[20190929,1180.19],[20190930,1187.89],[20191001,1176.21],[20191002,1152.06],[20191003,1154.1],[20191004,1165.81],[20191005,1165.81],[20191006,1165.81],[20191007,1162.67],[20191008,1146.8],[20191009,1153.65],[20191010,1156.48],[20191011,1168.35],[20191012,1168.35],[20191013,1168.35],[20191014,1168.43],[20191015,1179.95],[20191016,1176.72],[20191017,1171.86],[20191018,1165.44],[20191019,1165.44],[20191020,1165.44],[20191021,1167.82],[20191022,1169.53],[20191023,1171.01],[20191024,1173.84],[20191025,1180.67],[20191026,1180.67],[20191027,1180.67],[20191028,1188.21],[20191029,1189.17],[20191030,1190.04],[20191031,1181.72],[20191101,1188.24],[20191102,1188.24],[20191103,1188.24],[20191104,1195.78],[20191105,1200.64],[20191106,1202.53],[20191107,1207.69],[20191108,1214.68],[20191109,1214.68],[20191110,1214.68],[20191111,1213.06],[20191112,1217.67],[20191113,1218.82],[20191114,1221.17],[20191115,1225.11],[20191116,1225.11],[20191117,1225.11],[20191118,1223.63],[20191119,1222.52],[20191120,1221.21],[20191121,1215.58],[20191122,1221.34],[20191123,1221.34],[20191124,1221.34],[20191125,1235.05],[20191126,1238.48],[20191127,1244.57],[20191128,1245.27],[20191129,1243.24],[20191130,1243.24],[20191201,1243.24],[20191202,1228.63],[20191203,1214.9],[20191204,1220.37],[20191205,1221],[20191206,1230.69],[20191207,1230.69],[20191208,1230.69],[20191209,1230.85],[20191210,1228.37],[20191211,1231],[20191212,1234.63],[20191213,1232.4],[20191214,1232.4],[20191215,1232.4],[20191216,1242.61],[20191217,1242.04],[20191218,1246.73],[20191219,1250.73],[20191220,1259.8],[20191221,1259.8],[20191222,1259.8],[20191223,1263.1],[20191224,1262.96],[20191225,1262.96],[20191226,1263.28],[20191227,1260],[20191228,1260],[20191229,1260],[20191230,1249.67],[20191231,1247.82],[20200101,1247.82],[20200102,1258.95],[20200103,1258.03],[20200104,1258.03],[20200105,1258.03],[20200106,1255.27],[20200107,1256.94],[20200108,1267.74],[20200109,1276.28],[20200110,1276.72],[20200111,1276.72],[20200112,1276.72],[20200113,1279.61],[20200114,1281.16],[20200115,1280.78],[20200116,1287.54],[20200117,1299.11],[20200118,1299.11],[20200119,1299.11],[20200120,1300.4],[20200121,1295.93],[20200122,1299.96],[20200123,1299.91],[20200124,1297.04],[20200125,1297.04],[20200126,1297.04],[20200127,1277.84],[20200128,1288.37],[20200129,1289.23],[20200130,1288.12],[20200131,1267.96],[20200201,1267.96],[20200202,1267.96],[20200203,1272.26],[20200204,1292.61],[20200205,1309.14],[20200206,1315.84],[20200207,1313.45],[20200208,1313.45],[20200209,1313.45],[20200210,1322.15],[20200211,1333],[20200212,1339.32],[20200213,1344.62],[20200214,1349.67],[20200215,1349.67],[20200216,1349.67],[20200217,1350.44],[20200218,1350.05],[20200219,1357.63],[20200220,1356.73],[20200221,1341.74],[20200222,1341.74],[20200223,1341.74],[20200224,1299.67],[20200225,1262.19],[20200226,1245.76],[20200227,1190.04],[20200228,1166.73],[20200229,1166.73],[20200301,1166.73],[20200302,1193.71],[20200303,1177.68],[20200304,1210.23],[20200305,1176.88],[20200306,1138.12],[20200307,1138.12],[20200308,1138.12],[20200309,1049.48],[20200310,1085.91],[20200311,1051.32],[20200312,966.8],[20200313,1032.02],[20200314,1032.02],[20200315,1032.02],[20200316,932.97],[20200317,966.92],[20200318,936.82],[20200319,951.98],[20200320,932.99],[20200321,932.99],[20200322,932.99],[20200323,892.9],[20200324,958.88],[20200325,982.23],[20200326,1019.97],[20200327,997.04],[20200328,997.04],[20200329,997.04],[20200330,1015.46],[20200331,1014.24],[20200401,973.28],[20200402,987.46],[20200403,987.84],[20200404,987.84],[20200405,987.84],[20200406,1045.25],[20200407,1049.54],[20200408,1077.05],[20200409,1099.58],[20200410,1099.6],[20200411,1099.6],[20200412,1099.6],[20200413,1098.52],[20200414,1107.96],[20200415,1092.03],[20200416,1096.97],[20200417,1128.68],[20200418,1128.68],[20200419,1128.68],[20200420,1115.46],[20200421,1086.92],[20200422,1100.49],[20200423,1112.27],[20200424,1121.89],[20200425,1121.89],[20200426,1121.89],[20200427,1138.43],[20200428,1137.12],[20200429,1164.92],[20200430,1151.13],[20200501,1137.24],[20200502,1137.24],[20200503,1137.24],[20200504,1115.09],[20200505,1136.47],[20200506,1134.75],[20200507,1150.34],[20200508,1160.95],[20200509,1160.95],[20200510,1160.95],[20200511,1166.44],[20200512,1144.51],[20200513,1120.86],[20200514,1133.01],[20200515,1140.77],[20200516,1140.77],[20200517,1140.77],[20200518,1172.38],[20200519,1154.55],[20200520,1168.49],[20200521,1163.18],[20200522,1169.62],[20200523,1169.62],[20200524,1169.62],[20200525,1170.48],[20200526,1179.68],[20200527,1192.44],[20200528,1190.08],[20200529,1182.33],[20200530,1182.33],[20200531,1182.33],[20200601,1185.29],[20200602,1193.04],[20200603,1207],[20200604,1199.6],[20200605,1216.98],[20200606,1216.98],[20200607,1216.98],[20200608,1236.07],[20200609,1226.02],[20200610,1211.96],[20200611,1155.73],[20200612,1163.88],[20200613,1163.88],[20200614,1163.88],[20200615,1174.16],[20200616,1194.58],[20200617,1199.65],[20200618,1200.06],[20200619,1199.14],[20200620,1199.14],[20200621,1199.14],[20200622,1200.8],[20200623,1197.72],[20200624,1173.51],[20200625,1187.06],[20200626,1168],[20200627,1168],[20200628,1168],[20200629,1170.16],[20200630,1194.94],[20200701,1200.69],[20200702,1202.21],[20200703,1204.16],[20200704,1204.16],[20200705,1204.16],[20200706,1213.3],[20200707,1207.03],[20200708,1212.37],[20200709,1202.57],[20200710,1216.83],[20200711,1216.83],[20200712,1216.83],[20200713,1205.82],[20200714,1209.83],[20200715,1219.61],[20200716,1219.03],[20200717,1222.39],[20200718,1222.39],[20200719,1222.39],[20200720,1227.54],[20200721,1233.23],[20200722,1225.35],[20200723,1217.47],[20200724,1202.38],[20200725,1202.38],[20200726,1202.38],[20200727,1195.32],[20200728,1192.82],[20200729,1203.65],[20200730,1198.38],[20200731,1194.11],[20200801,1194.11],[20200802,1194.11],[20200803,1212.76],[20200804,1215.22],[20200805,1213.97],[20200806,1219.34],[20200807,1225.41],[20200808,1225.41],[20200809,1225.41],[20200810,1232.53],[20200811,1225.92],[20200812,1237.74],[20200813,1232.01],[20200814,1233],[20200815,1233],[20200816,1233],[20200817,1233.42],[20200818,1229.91],[20200819,1224.38],[20200820,1232.21],[20200821,1242.55],[20200822,1242.55],[20200823,1242.55],[20200824,1246.38],[20200825,1253.48],[20200826,1265.24],[20200827,1269.03],[20200828,1265.24],[20200829,1265.24],[20200830,1265.24],[20200831,1260.47],[20200901,1262.66],[20200902,1292.5],[20200903,1264.91],[20200904,1245.94],[20200905,1245.94],[20200906,1245.94],[20200907,1245.55],[20200908,1221.2],[20200909,1238.1],[20200910,1219.3],[20200911,1216.38],[20200912,1216.38],[20200913,1216.38],[20200914,1229.87],[20200915,1236.16],[20200916,1237.26],[20200917,1232.79],[20200918,1220.37],[20200919,1220.37],[20200920,1220.37],[20200921,1208.31],[20200922,1221.67],[20200923,1207.12],[20200924,1207.95],[20200925,1224.18],[20200926,1224.18],[20200927,1224.18],[20200928,1242.39],[20200929,1236.2],[20200930,1242.93],[20201001,1247.1],[20201002,1241.51],[20201003,1241.51],[20201004,1241.51],[20201005,1255.47],[20201006,1244.49],[20201007,1262.68],[20201008,1275.19],[20201009,1281.97],[20201010,1281.97],[20201011,1281.97],[20201012,1296.07],[20201013,1296.61],[20201014,1293.44],[20201015,1294.67],[20201016,1292.91],[20201017,1292.91],[20201018,1292.91],[20201019,1272.98],[20201020,1270.51],[20201021,1263.88],[20201022,1271.21],[20201023,1273.47],[20201024,1273.47],[20201025,1273.47],[20201026,1256.86],[20201027,1247.66],[20201028,1219.71],[20201029,1229.34],[20201030,1218.34],[20201031,1218.34],[20201101,1218.34],[20201102,1237.89],[20201103,1253.42],[20201104,1275.29],[20201105,1288.37],[20201106,1287.33],[20201107,1287.33],[20201108,1287.33],[20201109,1302.99],[20201110,1306.41],[20201111,1317.2],[20201112,1306.26],[20201113,1318.13],[20201114,1318.13],[20201115,1318.13],[20201116,1331.71],[20201117,1323.71],[20201118,1314.74],[20201119,1320.87],[20201120,1313.8],[20201121,1313.8],[20201122,1313.8],[20201123,1319.35],[20201124,1339.76],[20201125,1337.57],[20201126,1337.4],[20201127,1338.33],[20201128,1338.33],[20201129,1338.33],[20201130,1326.95],[20201201,1337.92],[20201202,1328.95],[20201203,1322.36],[20201204,1332.87],[20201205,1332.87],[20201206,1332.87],[20201207,1335.94],[20201208,1340.77],[20201209,1334.96],[20201210,1331.38],[20201211,1328.48],[20201212,1328.48],[20201213,1328.48],[20201214,1323.13],[20201215,1336.4],[20201216,1335.55],[20201217,1338.7],[20201218,1336.33],[20201219,1336.33],[20201220,1336.33],[20201221,1337.99],[20201222,1333.49],[20201223,1340.95],[20201224,1341.51],[20201225,1341.51],[20201226,1341.51],[20201227,1341.51],[20201228,1343.48],[20201229,1338.03],[20201230,1337.86],[20201231,1345.29],[20210101,1345.29],[20210102,1345.29],[20210103,1345.29],[20210104,1329.18],[20210105,1336.53],[20210106,1342.62],[20210107,1368.24],[20210108,1378.84],[20210109,1378.84],[20210110,1378.84],[20210111,1383.8],[20210112,1385.98],[20210113,1385.65],[20210114,1388.92],[20210115,1380.67],[20210116,1380.67],[20210117,1380.67],[20210118,1381.98],[20210119,1387.43],[20210120,1405.28],[20210121,1400.27],[20210122,1395.69],[20210123,1395.69],[20210124,1395.69],[20210125,1399.11],[20210126,1396.03],[20210127,1367.11],[20210128,1377.53],[20210129,1354.52],[20210130,1354.52],[20210131,1354.52],[20210201,1374.8],[20210202,1400.27],[20210203,1406.73],[20210204,1423.11],[20210205,1432.38],[20210206,1432.38],[20210207,1432.38],[20210208,1439.5],[20210209,1432.82],[20210210,1430.93],[20210211,1432.04],[20210212,1441.67],[20210213,1441.67],[20210214,1441.67],[20210215,1442],[20210216,1439.26],[20210217,1446.07],[20210218,1437.43],[20210219,1432.55],[20210220,1432.55],[20210221,1432.55],[20210222,1422],[20210223,1416.59],[20210224,1430.36],[20210225,1397.06],[20210226,1396.82],[20210227,1396.82],[20210228,1396.82],[20210301,1432.31],[20210302,1429.43],[20210303,1409.22],[20210304,1389.09],[20210305,1417.94],[20210306,1417.94],[20210307,1417.94],[20210308,1427.44],[20210309,1439.97],[20210310,1450.46],[20210311,1457.08],[20210312,1464.29],[20210313,1464.29],[20210314,1464.29],[20210315,1475.13],[20210316,1474],[20210317,1476.44],[20210318,1459.88],[20210319,1458.58],[20210320,1458.58],[20210321,1458.58],[20210322,1462.44],[20210323,1456.62],[20210324,1454.06],[20210325,1461.01],[20210326,1486.4],[20210327,1486.4],[20210328,1486.4],[20210329,1485.87],[20210330,1488.95],[20210331,1495.7],[20210401,1509.57],[20210402,1509.77],[20210403,1509.77],[20210404,1509.77],[20210405,1511.11],[20210406,1521.97],[20210407,1512.86],[20210408,1519.92],[20210409,1527.68],[20210410,1527.68],[20210411,1527.68],[20210412,1527.93],[20210413,1531.13],[20210414,1521.63],[20210415,1533.09],[20210416,1537.87],[20210417,1537.87],[20210418,1537.87],[20210419,1525.29],[20210420,1512.12],[20210421,1527.66],[20210422,1517.23],[20210423,1526.69],[20210424,1526.69],[20210425,1526.69],[20210426,1529.78],[20210427,1530.29],[20210428,1531.11],[20210429,1531.82],[20210430,1527.49],[20210501,1527.49],[20210502,1527.49],[20210503,1531.09],[20210504,1526.62],[20210505,1529.76],[20210506,1529.66],[20210507,1541.39],[20210508,1541.39],[20210509,1541.39],[20210510,1518.98],[20210511,1504.58],[20210512,1482.44],[20210513,1491.46],[20210514,1511.15],[20210515,1511.15],[20210516,1511.15],[20210517,1508.91],[20210518,1491.31],[20210519,1483.99],[20210520,1499.53],[20210521,1504.76],[20210522,1504.76],[20210523,1504.76],[20210524,1508.99],[20210525,1505.25],[20210526,1511.95],[20210527,1518.68],[20210528,1527.05],[20210529,1527.05],[20210530,1527.05],[20210531,1524.6],[20210601,1517.73],[20210602,1523.04],[20210603,1519.11],[20210604,1536.6],[20210605,1536.6],[20210606,1536.6],[20210607,1533.54],[20210608,1531.63],[20210609,1527.64],[20210610,1534.89],[20210611,1545.08],[20210612,1545.08],[20210613,1545.08],[20210614,1547.12],[20210615,1545.07],[20210616,1536.31],[20210617,1553.97],[20210618,1542.13],[20210619,1542.13],[20210620,1542.13],[20210621,1558.3],[20210622,1566.78],[20210623,1562.14],[20210624,1570.98],[20210625,1575.97],[20210626,1575.97],[20210627,1575.97],[20210628,1582.57],[20210629,1586.76],[20210630,1588.7],[20210701,1595.51],[20210702,1611.16],[20210703,1611.16],[20210704,1611.16],[20210705,1610.15],[20210706,1606.33],[20210707,1611.4],[20210708,1595.28],[20210709,1609.27],[20210710,1609.27],[20210711,1609.27],[20210712,1615.6],[20210713,1611.96],[20210714,1614.21],[20210715,1609.4],[20210716,1600.84],[20210717,1600.84],[20210718,1600.84],[20210719,1580.15],[20210720,1599.91],[20210721,1615.01],[20210722,1617.8],[20210723,1633.67],[20210724,1633.67],[20210725,1633.67],[20210726,1634.38],[20210727,1625.59],[20210728,1626.34],[20210729,1625.76],[20210730,1618.1],[20210731,1618.1],[20210801,1618.1],[20210802,1616.11],[20210803,1624.22],[20210804,1622.64],[20210805,1631.04],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.21],[20210810,1652.3],[20210811,1656.69],[20210812,1657.28],[20210813,1655.88],[20210814,1655.88],[20210815,1655.88],[20210816,1655.91],[20210817,1648.33],[20210818,1640.06],[20210819,1640.13],[20210820,1654.76],[20210821,1654.76],[20210822,1654.76],[20210823,1662.38],[20210824,1665.59],[20210825,1670.95],[20210826,1659.52],[20210827,1670.56],[20210828,1670.56],[20210829,1670.56],[20210830,1671.79],[20210831,1666.16],[20210901,1667.66],[20210902,1668.89],[20210903,1664.96],[20210904,1664.96],[20210905,1664.96],[20210906,1665.5],[20210907,1658.85],[20210908,1659.82],[20210909,1653.44],[20210910,1643.03],[20210911,1643.03],[20210912,1643.03],[20210913,1650.23],[20210914,1638.25],[20210915,1646.99],[20210916,1655.36],[20210917,1643.16],[20210918,1643.16],[20210919,1643.16],[20210920,1623.95],[20210921,1618.94],[20210922,1632.09],[20210923,1652.85],[20210924,1655.65],[20210925,1655.65],[20210926,1655.65],[20210927,1655.46],[20210928,1628.51],[20210929,1630.37],[20210930,1623.77],[20211001,1631.72],[20211002,1631.72],[20211003,1631.72],[20211004,1613.34],[20211005,1628.46],[20211006,1640.69],[20211007,1656.96],[20211008,1652.94],[20211009,1652.94],[20211010,1652.94],[20211011,1644.45],[20211012,1641.84],[20211013,1645.63],[20211014,1666.51],[20211015,1678.17],[20211016,1678.17],[20211017,1678.17],[20211018,1682.93],[20211019,1687.28],[20211020,1698.98],[20211021,1702.58],[20211022,1703.13],[20211023,1703.13],[20211024,1703.13],[20211025,1710.69],[20211026,1711.9],[20211027,1700.57],[20211028,1714.25],[20211029,1714.09],[20211030,1714.09],[20211031,1714.09],[20211101,1722.83],[20211102,1731.66],[20211103,1743.48],[20211104,1752.92],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.69],[20211109,1758.04],[20211110,1750.02],[20211111,1762.05],[20211112,1776.27],[20211113,1776.27],[20211114,1776.27],[20211115,1779.96],[20211116,1797.08],[20211117,1798.73],[20211118,1793.97],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.98],[20211123,1794.44],[20211124,1805.06],[20211125,1805.22],[20211126,1760.03],[20211127,1760.03],[20211128,1760.03],[20211129,1774.08],[20211130,1733.05],[20211201,1717.67],[20211202,1731.28],[20211203,1727.22],[20211204,1727.22],[20211205,1727.22],[20211206,1741.38],[20211207,1781.65],[20211208,1781.25],[20211209,1770.41],[20211210,1783.43],[20211211,1783.43],[20211212,1783.43],[20211213,1772.13],[20211214,1753.84],[20211215,1778.54],[20211216,1763.26],[20211217,1747.54],[20211218,1747.54],[20211219,1747.54],[20211220,1733.71],[20211221,1757.18],[20211222,1773.62],[20211223,1785.36],[20211224,1785.28],[20211225,1785.28],[20211226,1785.28],[20211227,1797.76],[20211228,1798.46],[20211229,1808.96],[20211230,1804.21],[20211231,1801.01],[20220101,1801.01],[20220102,1801.01],[20220103,1799.84],[20220104,1810.53],[20220105,1775.24],[20220106,1769.45],[20220107,1762.79],[20220108,1762.79],[20220109,1762.79],[20220110,1752.57],[20220111,1765.16],[20220112,1766.61],[20220113,1735.32],[20220114,1731.25],[20220115,1731.25],[20220116,1731.25],[20220117,1733.52],[20220118,1713.68],[20220119,1701.76],[20220120,1685.16],[20220121,1652.48],[20220122,1652.48],[20220123,1652.48],[20220124,1655.45],[20220125,1642.78],[20220126,1640.19],[20220127,1646.55],[20220128,1673.79],[20220129,1673.79],[20220130,1673.79],[20220131,1706.18],[20220201,1707.63],[20220202,1712.32],[20220203,1681.97],[20220204,1661.93],[20220205,1661.93],[20220206,1661.93],[20220207,1662.79],[20220208,1677.92],[20220209,1701.37],[20220210,1679.58],[20220211,1653.32],[20220212,1653.32],[20220213,1653.32],[20220214,1654.43],[20220215,1674.45],[20220216,1672.35],[20220217,1643.33],[20220218,1631.53],[20220219,1631.53],[20220220,1631.53],[20220221,1629.96],[20220222,1616.06],[20220223,1590.23],[20220224,1624.69],[20220225,1655.26],[20220226,1655.26],[20220227,1655.26],[20220228,1658.5],[20220301,1643.1],[20220302,1674.77],[20220303,1674.46],[20220304,1676.57],[20220305,1676.57],[20220306,1676.57],[20220307,1636.97],[20220308,1619.61],[20220309,1641.75],[20220310,1626.97],[20220311,1622.91],[20220312,1622.91],[20220313,1622.91],[20220314,1612.92],[20220315,1633.69],[20220316,1672.45],[20220317,1683.11],[20220318,1707.98],[20220319,1707.98],[20220320,1707.98],[20220321,1707.76],[20220322,1727.18],[20220323,1713.83],[20220324,1730.87],[20220325,1736.76],[20220326,1736.76],[20220327,1736.76],[20220328,1752.28],[20220329,1758.33],[20220330,1741.99],[20220331,1722.22],[20220401,1731.05],[20220402,1731.05],[20220403,1731.05],[20220404,1749.26],[20220405,1739.3],[20220406,1725.21],[20220407,1730.48],[20220408,1735.12],[20220409,1735.12],[20220410,1735.12],[20220411,1708.36],[20220412,1706.62],[20220413,1724.86],[20220414,1706.42],[20220415,1706.3],[20220416,1706.3],[20220417,1706.3],[20220418,1705.85],[20220419,1734.12],[20220420,1734.35],[20220421,1706.42],[20220422,1669.88],[20220423,1669.88],[20220424,1669.88],[20220425,1679.7],[20220426,1654.9],[20220427,1667.37],[20220428,1710.37],[20220429,1660.74],[20220430,1660.74],[20220501,1660.74],[20220502,1660.18],[20220503,1664.37],[20220504,1704.28],[20220505,1656.46],[20220506,1632.02],[20220507,1632.02],[20220508,1632.02],[20220509,1604.09],[20220510,1586.15],[20220511,1565.07],[20220512,1579.76],[20220513,1621.2],[20220514,1621.2],[20220515,1621.2],[20220516,1612.79],[20220517,1624.22],[20220518,1575.04],[20220519,1559.29],[20220520,1556.02],[20220521,1556.02],[20220522,1556.02],[20220523,1563.74],[20220524,1542.73],[20220525,1565.51],[20220526,1578.16],[20220527,1622.75],[20220528,1622.75],[20220529,1622.75],[20220530,1624.47],[20220531,1619.24],[20220601,1609.77],[20220602,1630.41],[20220603,1613.04],[20220604,1613.04],[20220605,1613.04],[20220606,1615.84],[20220607,1635.2],[20220608,1614.69],[20220609,1582.8],[20220610,1557.89],[20220611,1557.89],[20220612,1557.89],[20220613,1514.65],[20220614,1505.82],[20220615,1525.2],[20220616,1484.31],[20220617,1475.95],[20220618,1475.95],[20220619,1475.95],[20220620,1474.71],[20220621,1496.38],[20220622,1499.87],[20220623,1512.48],[20220624,1556.99],[20220625,1556.99],[20220626,1556.99],[20220627,1553.09],[20220628,1531.93],[20220629,1529.41],[20220630,1530.53],[20220701,1540.86],[20220702,1540.86],[20220703,1540.86],[20220704,1540.62],[20220705,1562.85],[20220706,1585.98],[20220707,1608.08],[20220708,1611.04],[20220709,1611.04],[20220710,1611.04],[20220711,1605.38],[20220712,1600.27],[20220713,1586.71],[20220714,1587.3],[20220715,1606.75],[20220716,1606.75],[20220717,1606.75],[20220718,1591.16],[20220719,1608.29],[20220720,1629.39],[20220721,1644.21],[20220722,1634.9],[20220723,1634.9],[20220724,1634.9],[20220725,1627.65],[20220726,1627.9],[20220727,1656.43],[20220728,1681.5],[20220729,1691.87],[20220730,1691.87],[20220731,1691.87],[20220801,1685.96],[20220802,1678.63],[20220803,1704.39],[20220804,1707.77],[20220805,1701.27],[20220806,1701.27],[20220807,1701.27],[20220808,1707.66],[20220809,1690.74],[20220810,1717.29],[20220811,1710.8],[20220812,1742.78],[20220813,1742.78],[20220814,1742.78],[20220815,1755.87],[20220816,1779.01],[20220817,1761.69],[20220818,1763.25],[20220819,1762.6],[20220820,1762.6],[20220821,1762.6],[20220822,1737.33],[20220823,1740.41],[20220824,1743],[20220825,1760.19],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.69],[20220830,1669.85],[20220831,1660.67],[20220901,1658.25],[20220902,1648.07],[20220903,1648.07],[20220904,1648.07],[20220905,1650.29],[20220906,1649.97],[20220907,1679.41],[20220908,1678.13],[20220909,1696.13],[20220910,1696.13],[20220911,1696.13],[20220912,1697.64],[20220913,1638.26],[20220914,1657.25],[20220915,1643.73],[20220916,1630.12],[20220917,1630.12],[20220918,1630.12],[20220919,1632.99],[20220920,1617.34],[20220921,1608.37],[20220922,1591.77],[20220923,1585.63],[20220924,1585.63],[20220925,1585.63],[20220926,1585.28],[20220927,1583.69],[20220928,1618.8],[20220929,1574.38],[20220930,1549.06],[20221001,1549.06],[20221002,1549.06],[20221003,1575.89],[20221004,1607.42],[20221005,1606.03],[20221006,1603.03],[20221007,1570.84],[20221008,1570.84],[20221009,1570.84],[20221010,1570.56],[20221011,1555.01],[20221012,1553.26],[20221013,1574.82],[20221014,1556.17],[20221015,1556.17],[20221016,1556.17],[20221017,1580.82],[20221018,1588.5],[20221019,1584.48],[20221020,1568.77],[20221021,1605.78],[20221022,1605.78],[20221023,1605.78],[20221024,1609.87],[20221025,1632.68],[20221026,1605.16],[20221027,1599.04],[20221028,1640.18],[20221029,1640.18],[20221030,1640.18],[20221031,1643.04],[20221101,1638.56],[20221102,1607.11],[20221103,1609.88],[20221104,1608.08],[20221105,1608.08],[20221106,1608.08],[20221107,1602.66],[20221108,1611.48],[20221109,1580.77],[20221110,1659.75],[20221111,1631.42],[20221112,1631.42],[20221113,1631.42],[20221114,1619.82],[20221115,1620.99],[20221116,1605.87],[20221117,1609.59],[20221118,1612.35],[20221119,1612.35],[20221120,1612.35],[20221121,1625.64],[20221122,1638.72],[20221123,1641.75],[20221124,1638.37],[20221125,1636.49],[20221126,1636.49],[20221127,1636.49],[20221128,1605.1],[20221129,1613.29],[20221130,1650.82],[20221201,1647.87],[20221202,1633.85],[20221203,1633.85],[20221204,1633.85],[20221205,1601.86],[20221206,1588.85],[20221207,1582.03],[20221208,1593.35],[20221209,1579.5],[20221210,1579.5],[20221211,1579.5],[20221212,1595.62],[20221213,1612.22],[20221214,1590.76],[20221215,1557],[20221216,1539.49],[20221217,1539.49],[20221218,1539.49],[20221219,1528.32],[20221220,1526.63],[20221221,1542.13],[20221222,1527.26],[20221223,1531.72],[20221224,1531.72],[20221225,1531.72],[20221226,1531.75],[20221227,1529.23],[20221228,1513.02],[20221229,1529.91],[20221230,1525.53],[20221231,1525.57],[20230101,1525.57],[20230102,1525.64],[20230103,1539.54],[20230104,1543.14],[20230105,1529.66],[20230106,1565.92],[20230107,1565.92],[20230108,1565.92],[20230109,1547.6],[20230110,1551.91],[20230111,1566.45],[20230112,1569.01],[20230113,1570.09],[20230114,1570.09],[20230115,1570.09],[20230116,1571.13],[20230117,1566.83],[20230118,1548.82],[20230119,1535.08],[20230120,1554.93],[20230121,1554.93],[20230122,1554.93],[20230123,1569.18],[20230124,1570.35],[20230125,1565.82],[20230126,1580.06],[20230127,1589.14],[20230128,1589.14],[20230129,1589.14],[20230130,1569.14],[20230131,1594.29],[20230201,1604.03],[20230202,1613.97],[20230203,1609.06],[20230204,1609.06],[20230205,1609.06],[20230206,1618.21],[20230207,1642.3],[20230208,1628.63],[20230209,1610.64],[20230210,1619.26],[20230211,1619.26],[20230212,1619.26],[20230213,1636.2],[20230214,1629.65],[20230215,1642.83],[20230216,1626.99],[20230217,1628.98],[20230218,1628.98],[20230219,1628.98],[20230220,1626.43],[20230221,1595.63],[20230222,1593.85],[20230223,1604.93],[20230224,1595.98],[20230225,1595.98],[20230226,1595.98],[20230227,1601.12],[20230228,1588.92],[20230301,1574.54],[20230302,1592.23],[20230303,1614.19],[20230304,1614.19],[20230305,1614.19],[20230306,1610.93],[20230307,1590.44],[20230308,1603.69],[20230309,1578.37],[20230310,1543.08],[20230311,1543.08],[20230312,1543.08],[20230313,1519.6],[20230314,1536.95],[20230315,1550.58],[20230316,1567.69],[20230317,1551.56],[20230318,1551.56],[20230319,1551.56],[20230320,1548.95],[20230321,1559.68],[20230322,1539.18],[20230323,1527.08],[20230324,1548.05],[20230325,1548.05],[20230326,1548.05],[20230327,1551.8],[20230328,1540.84],[20230329,1558.6],[20230330,1562.67],[20230331,1584.19],[20230401,1584.19],[20230402,1584.19],[20230403,1591.25],[20230404,1577.51],[20230405,1567.31],[20230406,1571.84],[20230407,1571.88],[20230408,1571.88],[20230409,1571.88],[20230410,1572.05],[20230411,1581.07],[20230412,1573.31],[20230413,1574.62],[20230414,1570.19],[20230415,1570.19],[20230416,1570.19],[20230417,1584.76],[20230418,1587.3],[20230419,1589.69],[20230420,1581.05],[20230421,1577.17],[20230422,1577.17],[20230423,1577.17],[20230424,1574.45],[20230425,1550.9],[20230426,1538.87],[20230427,1559.95],[20230428,1580.77],[20230429,1580.77],[20230430,1580.77],[20230501,1581.3],[20230502,1570.45],[20230503,1550.28],[20230504,1535.26],[20230505,1564.66],[20230506,1564.66],[20230507,1564.66],[20230508,1565.72],[20230509,1568.36],[20230510,1576.36],[20230511,1576.73],[20230512,1581.2],[20230513,1581.2],[20230514,1581.2],[20230515,1587.99],[20230516,1577.81],[20230517,1598.64],[20230518,1607.63],[20230519,1617.94],[20230520,1617.94],[20230521,1617.94],[20230522,1617.65],[20230523,1608.16],[20230524,1592.61],[20230525,1607.7],[20230526,1624.87],[20230527,1624.87],[20230528,1624.87],[20230529,1625.41],[20230530,1627.33],[20230531,1625.27],[20230601,1634.1],[20230602,1651.46],[20230603,1651.46],[20230604,1651.46],[20230605,1660.43],[20230606,1666.96],[20230607,1660.63],[20230608,1661.18],[20230609,1658.63],[20230610,1658.63],[20230611,1658.63],[20230612,1672.73],[20230613,1681.32],[20230614,1679.72],[20230615,1693.91],[20230616,1674.13],[20230617,1674.13],[20230618,1674.13],[20230619,1674.76],[20230620,1668.14],[20230621,1660.46],[20230622,1654.47],[20230623,1656.03],[20230624,1656.03],[20230625,1656.03],[20230626,1649.78],[20230627,1659.17],[20230628,1663.37],[20230629,1671.19],[20230630,1697.09],[20230701,1697.09],[20230702,1697.09],[20230703,1696.3],[20230704,1696.68],[20230705,1694.73],[20230706,1678.42],[20230707,1675.76],[20230708,1675.76],[20230709,1675.76],[20230710,1672.94],[20230711,1680.89],[20230712,1686.4],[20230713,1678.44],[20230714,1672.61],[20230715,1672.61],[20230716,1672.61],[20230717,1675.59],[20230718,1684.28],[20230719,1695.69],[20230720,1690.74],[20230721,1699.72],[20230722,1699.72],[20230723,1699.72],[20230724,1707.92],[20230725,1719.49],[20230726,1718.04],[20230727,1703.36],[20230728,1725.17],[20230729,1725.17],[20230730,1725.17],[20230731,1730.19],[20230801,1734.18],[20230802,1712.88],[20230803,1712.48],[20230804,1703.71],[20230805,1703.71],[20230806,1703.71],[20230807,1708.54],[20230808,1707.82],[20230809,1695.87],[20230810,1689.37],[20230811,1687.74],[20230812,1687.74],[20230813,1687.74],[20230814,1704.69],[20230815,1694.84],[20230816,1680.27],[20230817,1668.66],[20230818,1669.96],[20230819,1669.96],[20230820,1669.96],[20230821,1673.5],[20230822,1673.85],[20230823,1698.88],[20230824,1680.21],[20230825,1690.32],[20230826,1690.32],[20230827,1690.32],[20230828,1699.16],[20230829,1721.42],[20230830,1718.51],[20230831,1721.77],[20230901,1730.46],[20230902,1730.46],[20230903,1730.46],[20230904,1732.81],[20230905,1737.87],[20230906,1728.04],[20230907,1725.92],[20230908,1728.02],[20230909,1728.02],[20230910,1728.02],[20230911,1733.38],[20230912,1728.27],[20230913,1723.53],[20230914,1737.47],[20230915,1731.67],[20230916,1731.67],[20230917,1731.67],[20230918,1727.36],[20230919,1716.66],[20230920,1706.99],[20230921,1688.36],[20230922,1681.6],[20230923,1681.6],[20230924,1681.6],[20230925,1688.44],[20230926,1672.83],[20230927,1681.93],[20230928,1690.44],[20230929,1682.2],[20230930,1682.2],[20231001,1682.2],[20231002,1686.48],[20231003,1675.2],[20231004,1678.51],[20231005,1673.13],[20231006,1683.51],[20231007,1683.51],[20231008,1683.51],[20231009,1698.38],[20231010,1703.47],[20231011,1707.11],[20231012,1695.65],[20231013,1700.77],[20231014,1700.77],[20231015,1700.77],[20231016,1713],[20231017,1711.76],[20231018,1692.45],[20231019,1676.08],[20231020,1651.53],[20231021,1651.53],[20231022,1651.53],[20231023,1642.04],[20231024,1648.46],[20231025,1636.14],[20231026,1625.37],[20231027,1614.48],[20231028,1614.48],[20231029,1614.48],[20231030,1618],[20231031,1629.67],[20231101,1645.55],[20231102,1667.99],[20231103,1680.56],[20231104,1680.56],[20231105,1680.56],[20231106,1676.67],[20231107,1688.93],[20231108,1691.97],[20231109,1677.9],[20231110,1697.38],[20231111,1697.38],[20231112,1697.38],[20231113,1700.72],[20231114,1723.43],[20231115,1710.12],[20231116,1711.32],[20231117,1711.57],[20231118,1711.57],[20231119,1711.57],[20231120,1713.57],[20231121,1707.97],[20231122,1722.05],[20231123,1722.97],[20231124,1723.22],[20231125,1723.22],[20231126,1723.22],[20231127,1715.89],[20231128,1714.18],[20231129,1713.09],[20231130,1727.94],[20231201,1749.52],[20231202,1749.52],[20231203,1749.52],[20231204,1747.76],[20231205,1749.7],[20231206,1751.45],[20231207,1761.27],[20231208,1768.21],[20231209,1768.21],[20231210,1768.21],[20231211,1781.76],[20231212,1782.31],[20231213,1806.35],[20231214,1797.2],[20231215,1791.56],[20231216,1791.56],[20231217,1791.56],[20231218,1801.37],[20231219,1805.39],[20231220,1787.69],[20231221,1794.24],[20231222,1794.84],[20231223,1794.84],[20231224,1794.84],[20231225,1794.84],[20231226,1795.21],[20231227,1797.43],[20231228,1792.7],[20231229,1797.86],[20231230,1797.86],[20231231,1797.87],[20240101,1797.87],[20240102,1801.59],[20240103,1791.25],[20240104,1780.72],[20240105,1786.24],[20240106,1786.24],[20240107,1786.24],[20240108,1803.83],[20240109,1806.25],[20240110,1812.21],[20240111,1808.07],[20240112,1814.82],[20240113,1814.82],[20240114,1814.82],[20240115,1814.43],[20240116,1818.65],[20240117,1809.91],[20240118,1822.01],[20240119,1840.15],[20240120,1840.15],[20240121,1840.15],[20240122,1849.46],[20240123,1855.74],[20240124,1850.28],[20240125,1861.61],[20240126,1865.55],[20240127,1865.55],[20240128,1865.55],[20240129,1885.91],[20240130,1884.09],[20240131,1859.54],[20240201,1877.61],[20240202,1884.34],[20240203,1884.34],[20240204,1884.34],[20240205,1898.79],[20240206,1904.32],[20240207,1911.74],[20240208,1920.2],[20240209,1927.82],[20240210,1927.82],[20240211,1927.82],[20240212,1930.52],[20240213,1902.9],[20240214,1929.27],[20240215,1937.19],[20240216,1925.69],[20240217,1925.69],[20240218,1925.69],[20240219,1924.86],[20240220,1907.77],[20240221,1905.36],[20240222,1932.78],[20240223,1940.45],[20240224,1940.45],[20240225,1940.45],[20240226,1932.76],[20240227,1934.01],[20240228,1938.69],[20240229,1945.15],[20240301,1961.39],[20240302,1961.39],[20240303,1961.39],[20240304,1958.65],[20240305,1941.03],[20240306,1944.16],[20240307,1957.67],[20240308,1945.84],[20240309,1945.84],[20240310,1945.84],[20240311,1941.6],[20240312,1960.02],[20240313,1956.64],[20240314,1951.66],[20240315,1945.57],[20240316,1945.57],[20240317,1945.57],[20240318,1952.62],[20240319,1967.71],[20240320,1986.26],[20240321,1989.96],[20240322,1998.39],[20240323,1998.39],[20240324,1998.39],[20240325,1991.25],[20240326,1985.2],[20240327,2004.74],[20240328,2011.93],[20240329,2012],[20240330,2012],[20240331,2011.99],[20240401,2011.53],[20240402,2001.08],[20240403,1995.85],[20240404,1967.12],[20240405,1981.29],[20240406,1981.29],[20240407,1981.29],[20240408,1986.43],[20240409,1982.45],[20240410,1965.71],[20240411,1992.38],[20240412,1982.62],[20240413,1982.62],[20240414,1982.62],[20240415,1961.8],[20240416,1955.63],[20240417,1945.68],[20240418,1933.23],[20240419,1926.45],[20240420,1926.45],[20240421,1926.45],[20240422,1940.62],[20240423,1955.44],[20240424,1957.26],[20240425,1940.72],[20240426,1959.05],[20240427,1959.05],[20240428,1959.05],[20240429,1963.81],[20240430,1940.33],[20240501,1936.65],[20240502,1947.01],[20240503,1959.7],[20240504,1959.7],[20240505,1959.7],[20240506,1970.49],[20240507,1980.09],[20240508,1983.59],[20240509,1989.74],[20240510,1992.9],[20240511,1992.9],[20240512,1992.9],[20240513,1988.66],[20240514,1994.96],[20240515,2009.84],[20240516,2003.9],[20240517,2007.63],[20240518,2007.63],[20240519,2007.63],[20240520,2007.5],[20240521,2008.59],[20240522,2010.71],[20240523,1992.66],[20240524,2000.87],[20240525,2000.87],[20240526,2000.87],[20240527,2001.4],[20240528,1990.36],[20240529,1980.26],[20240530,1978.42],[20240531,1982.74],[20240601,1982.74],[20240602,1982.74],[20240603,1985.31],[20240604,1980.46],[20240605,1998.87],[20240606,2002.05],[20240607,1995.91],[20240608,1995.91],[20240609,1995.91],[20240610,2023.04],[20240611,2028.35],[20240612,2037.21],[20240613,2036.26],[20240614,2050.61],[20240615,2050.61],[20240616,2050.61],[20240617,2058.61],[20240618,2065.73],[20240619,2064.45],[20240620,2063.93],[20240621,2067.99],[20240622,2067.99],[20240623,2067.99],[20240624,2059.11],[20240625,2062.27],[20240626,2066.72],[20240627,2067.9],[20240628,2064.1],[20240629,2064.1],[20240630,2064.1],[20240701,2054.34],[20240702,2065.25],[20240703,2067.48],[20240704,2065.86],[20240705,2063.84],[20240706,2063.84],[20240707,2063.84],[20240708,2065.65],[20240709,2068.32],[20240710,2082.11],[20240711,2075.49],[20240712,2079.1],[20240713,2079.1],[20240714,2079.1],[20240715,2082.67],[20240716,2100.86],[20240717,2073.77],[20240718,2057.82],[20240719,2048.71],[20240720,2048.71],[20240721,2048.71],[20240722,2065.67],[20240723,2070.19],[20240724,2034.87],[20240725,2024.13],[20240726,2043.49],[20240727,2043.49],[20240728,2043.49],[20240729,2054.46],[20240730,2048.65],[20240731,2070.56],[20240801,2058.07],[20240802,2004.3],[20240803,2004.3],[20240804,2004.3],[20240805,1934.81],[20240806,1952.2],[20240807,1942.93],[20240808,1974.02],[20240809,1987.12],[20240810,1987.12],[20240811,1987.12],[20240812,1984.22],[20240813,2009.96],[20240814,2004.67],[20240815,2024.49],[20240816,2045.56],[20240817,2045.56],[20240818,2045.56],[20240819,2053.23],[20240820,2045],[20240821,2048.54],[20240822,2033.29],[20240823,2051.97],[20240824,2051.97],[20240825,2051.97],[20240826,2046.28],[20240827,2045.5],[20240828,2044.45],[20240829,2052.46],[20240830,2059.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.125,57€ |
2021 | 1.452,87€ |
2022 | 1.537,39€ |
2023 | 1.544,49€ |
2024 | 1.938,21€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,32% |
3 M | 2,09% |
6 M | 8,00% |
lfd. Jahr | 18,40% |
1 Jahr | 25,49% |
3 Jahre | 33,41% |
5 Jahre | 92,51% |
10 Jahre | 221,03% |
Entwicklung p.a. | 13,30% |
Wertentwicklung seit Auflage | 307,06% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% des Fondsvermögens in Aktien der US-Märkte. Der Fonds verfolgt eine SRI-Strategie und fördert Anlagen, die Kriterien in Bezug auf Umwelt, Soziales und Unternehmensführung berücksichtigen.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 7,05% |
NVIDIA CORP | 6,36% |
APPLE INC | 5,56% |
Amazon.com Inc | 4,34% |
META PLATFORMS INC-CLASS A | 2,61% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 12.5569 | 11.381200 |
08.2020 - 08.2021 | 29.0791 | 31.640800 |
08.2021 - 08.2022 | 5.8172 | 1.443900 |
08.2022 - 08.2023 | 0.4615 | 1.577300 |
08.2023 - 08.2024 | 25.4925 | 19.231100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,38% | 15,42% | 16,25% | 15,10% |
Sharpe Ratio | 1,53 | 0,66 | 0,79 | 0,85 |
Tracking Error | 5,51% | 5,40% | 5,26% | 4,20% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,08 | 1,01 | 0,98 | 1,00 |
Treynor Ratio | 18,96 | 10,10 | 13,21 | 12,87 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Microsoft Corp | 7,05% |
NVIDIA CORP | 6,36% |
APPLE INC | 5,56% |
Amazon.com Inc | 4,34% |
META PLATFORMS INC-CLASS A | 2,61% |
Alphabet Inc-Cl A | 2,43% |
Alphabet Inc-Cl C | 2,27% |
Eli Lilly & Co | 2,05% |
Broadcom Inc | 2,02% |
JPMorgan Chase & Co | 2,00% |
Länderverteilung (29. 08. 2024)
USA | 100,00% |
Branchenverteilung (29. 08. 2024)
Informationstechnologie | 33,40% |
Gesundheit / Healthcare | 14,30% |
Finanzen | 11,80% |
Konsumgüter zyklisch | 11,60% |
Telekommunikationsdienstleister | 10,20% |
Industrie / Investitionsgüter | 7,20% |
Konsumgüter nicht-zyklisch | 4,40% |
Energie | 4,00% |
Divers | 1,60% |
Grundstoffe | 1,50% |
Assetverteilung (29. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 271KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5921KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,30% |
TER (Gesamtkostenquote KIID) | 1,35% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr Rohit Trichur Ramesh |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 06.06.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.034,89 Mio. EUR |