Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XAZF
ISIN: LU1006510504
Aktienfonds All Cap, Europa
Aktueller Preis (25. 07. 2024)
98,57 $
-0,66 $ / -0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1006510504","name":"MainFirst Top European Ideas A3","currency":"EUR"},"ts":[[20190729,61.89],[20190730,61.04],[20190731,61.45],[20190801,61.23],[20190802,60.33],[20190805,59.25],[20190806,58.93],[20190807,58.59],[20190808,59.17],[20190809,58.26],[20190812,57.56],[20190813,57.7],[20190814,56.94],[20190816,58.07],[20190819,58.58],[20190820,58.28],[20190821,58.56],[20190822,58.62],[20190823,58.39],[20190826,57.99],[20190827,58.53],[20190828,58.34],[20190829,58.77],[20190830,59.59],[20190902,59.64],[20190903,59.63],[20190904,59.49],[20190905,60.18],[20190906,60.53],[20190909,60.89],[20190910,61.18],[20190911,61.96],[20190912,62.25],[20190913,62.34],[20190916,62.37],[20190917,62.06],[20190918,61.87],[20190919,62.19],[20190920,62.46],[20190923,62.34],[20190924,61.96],[20190925,61.6],[20190926,61.92],[20190927,62.56],[20190930,63.22],[20191001,62.48],[20191002,60.97],[20191003,60.73],[20191004,60.92],[20191007,61.17],[20191008,60.89],[20191009,61.09],[20191010,61.18],[20191011,62.47],[20191014,62.39],[20191015,63.52],[20191016,63.38],[20191017,62.88],[20191018,62.74],[20191021,63.46],[20191022,63.88],[20191023,63.89],[20191024,63.96],[20191025,64.03],[20191028,64.49],[20191029,64.25],[20191030,63.72],[20191031,63.08],[20191104,64.38],[20191105,65.22],[20191106,65.39],[20191107,66.25],[20191108,66.67],[20191111,66.79],[20191112,67.12],[20191113,66.78],[20191114,66.36],[20191115,66.45],[20191118,66.15],[20191119,66.06],[20191120,66.09],[20191121,66.09],[20191122,66.82],[20191125,67.99],[20191126,67.7],[20191127,67.75],[20191128,67.66],[20191129,67.75],[20191202,67.11],[20191203,66.38],[20191204,67.32],[20191205,67.3],[20191206,67.32],[20191209,67.46],[20191210,67.53],[20191211,67.94],[20191212,68.48],[20191213,68.69],[20191216,69.56],[20191217,69.6],[20191218,69.91],[20191219,69.95],[20191220,70.18],[20191223,70.47],[20191227,70.44],[20191230,70.17],[20200102,71.28],[20200103,70.98],[20200106,70.26],[20200107,70.74],[20200108,71.32],[20200109,71.52],[20200110,71.46],[20200113,70.89],[20200114,70.84],[20200115,70.32],[20200116,70.16],[20200117,70.93],[20200120,71.37],[20200121,71.09],[20200122,71.33],[20200123,70.6],[20200124,71.46],[20200127,70.22],[20200128,70.99],[20200129,71.58],[20200130,70.47],[20200131,70.02],[20200203,70],[20200204,71.07],[20200205,71.7],[20200206,72.33],[20200207,72.23],[20200210,72.38],[20200211,73.82],[20200212,74.6],[20200213,75.13],[20200214,75.03],[20200217,75.63],[20200218,74.7],[20200219,75.77],[20200220,75.52],[20200221,74.41],[20200224,71.38],[20200225,69.91],[20200226,69.5],[20200227,67.07],[20200228,64.88],[20200302,63.48],[20200303,64.76],[20200304,64.16],[20200305,62.51],[20200306,59.7],[20200309,53.88],[20200310,54.27],[20200311,53.86],[20200312,46.95],[20200313,48.87],[20200316,44.94],[20200317,44.77],[20200318,42.28],[20200319,44.38],[20200320,46.32],[20200323,44.81],[20200324,49.17],[20200325,50.5],[20200326,50.05],[20200327,48.5],[20200330,48.17],[20200331,49.28],[20200401,47.59],[20200402,47.73],[20200403,47.06],[20200406,49.57],[20200407,51.35],[20200408,51.52],[20200409,53.55],[20200414,52.89],[20200415,50.47],[20200416,50.54],[20200417,52.23],[20200420,52.24],[20200421,50.66],[20200422,50.86],[20200423,52.85],[20200424,52.27],[20200427,53.11],[20200428,54.23],[20200429,56.4],[20200430,55.23],[20200504,52.85],[20200505,54.22],[20200506,54.09],[20200507,54.46],[20200508,54.7],[20200511,54.68],[20200512,53.89],[20200513,52.73],[20200514,52.1],[20200515,52.45],[20200518,55],[20200519,54.73],[20200520,55.28],[20200522,55.1],[20200525,55.88],[20200526,56.72],[20200527,57.86],[20200528,58.19],[20200529,56.73],[20200602,58.07],[20200603,59.72],[20200604,59.46],[20200605,60.82],[20200608,61.2],[20200609,59.84],[20200610,58.8],[20200611,56.46],[20200612,56.75],[20200615,56.57],[20200616,58.05],[20200617,58.31],[20200618,58.53],[20200619,58.39],[20200622,58.03],[20200624,57.26],[20200625,57.8],[20200626,57.34],[20200629,57.41],[20200630,58.03],[20200701,57.89],[20200702,58.52],[20200703,58.49],[20200706,58.78],[20200707,58.66],[20200708,58.2],[20200709,57.18],[20200710,58.09],[20200713,58.31],[20200714,57.85],[20200715,58.34],[20200716,57.85],[20200717,57.95],[20200720,57.85],[20200721,58.45],[20200722,57.95],[20200723,58.18],[20200724,56.8],[20200727,55.92],[20200728,55.78],[20200729,55.33],[20200730,54.37],[20200731,54.41],[20200803,55.72],[20200804,55.91],[20200805,56.17],[20200806,56.08],[20200807,56.53],[20200810,57.02],[20200811,57.97],[20200812,58.36],[20200813,57.74],[20200814,57.71],[20200817,57.33],[20200818,56.91],[20200819,56.97],[20200820,56.67],[20200821,56.82],[20200824,57.61],[20200825,57.5],[20200826,58.49],[20200827,58.29],[20200828,57.94],[20200831,57.76],[20200901,57.28],[20200902,58.38],[20200903,58.31],[20200904,57.84],[20200907,58.79],[20200908,58.8],[20200909,59.23],[20200910,58.45],[20200911,57.48],[20200914,57.67],[20200915,57.83],[20200916,58.15],[20200917,58.18],[20200918,58.02],[20200921,56.16],[20200922,56.73],[20200923,56.97],[20200924,56.56],[20200925,56.6],[20200928,57.8],[20200929,57.26],[20200930,58.09],[20201001,57.91],[20201002,58.08],[20201005,58.57],[20201006,59.02],[20201007,58.88],[20201008,59.49],[20201009,59.19],[20201012,59.64],[20201013,58.97],[20201014,59.52],[20201015,58.48],[20201016,59],[20201019,58.25],[20201020,58.52],[20201021,58.44],[20201022,58.51],[20201023,58.66],[20201026,57.73],[20201027,56.47],[20201028,55.15],[20201029,55.44],[20201030,56.16],[20201102,56.77],[20201103,57.61],[20201104,58.11],[20201105,58.66],[20201106,58.1],[20201109,60.69],[20201110,61.92],[20201111,62.8],[20201112,62.85],[20201113,62.75],[20201116,63.97],[20201117,63.74],[20201118,64.51],[20201119,64.33],[20201120,64.36],[20201123,65.06],[20201124,66.14],[20201125,65.94],[20201126,65.91],[20201127,66.29],[20201130,65.87],[20201201,66.9],[20201202,65.69],[20201203,65.33],[20201204,65.7],[20201207,65.59],[20201208,66.15],[20201209,66.36],[20201210,65.22],[20201211,64.78],[20201214,65.13],[20201215,66.16],[20201216,66.39],[20201217,66.72],[20201218,66.75],[20201221,65.65],[20201222,66.21],[20201223,67.61],[20201228,67.56],[20201229,67.94],[20201230,68.02],[20210104,67.64],[20210105,67.94],[20210106,68.37],[20210107,69.52],[20210108,69.12],[20210111,69.42],[20210112,70.25],[20210113,70.02],[20210114,70.71],[20210115,69.79],[20210118,70.97],[20210119,70.75],[20210120,71.75],[20210121,71.62],[20210122,70.91],[20210125,69.77],[20210126,70.16],[20210127,69.01],[20210128,69.51],[20210129,68.82],[20210201,69.97],[20210202,72.07],[20210203,72.53],[20210204,73.22],[20210205,73.03],[20210208,73.04],[20210209,72.52],[20210210,72.2],[20210211,72.45],[20210212,72.38],[20210215,73.35],[20210216,73.35],[20210217,72.83],[20210218,71.69],[20210219,72.02],[20210222,71.7],[20210223,70.75],[20210224,71.67],[20210225,71.18],[20210226,70.55],[20210301,72.31],[20210302,72.29],[20210303,72.67],[20210304,71.51],[20210305,71.63],[20210308,73.43],[20210309,73.74],[20210310,73.7],[20210311,73.6],[20210312,73.9],[20210315,74.23],[20210316,75.09],[20210317,75.02],[20210318,75.59],[20210319,74.68],[20210322,75.11],[20210323,74.53],[20210324,74.71],[20210325,74.29],[20210326,75.7],[20210329,75.52],[20210330,76.82],[20210331,75.98],[20210401,77.16],[20210406,76.72],[20210407,75.93],[20210408,76.51],[20210409,76.29],[20210412,75.84],[20210413,76.22],[20210414,76.2],[20210415,76.62],[20210416,77.25],[20210419,75.85],[20210420,74.34],[20210421,74.9],[20210422,75.3],[20210423,75.92],[20210426,76.52],[20210427,76.93],[20210428,76.85],[20210429,76.26],[20210430,76.65],[20210503,76.88],[20210504,75.61],[20210505,76.96],[20210506,76.14],[20210507,77.34],[20210510,76.49],[20210511,74.52],[20210512,74.82],[20210514,75.86],[20210517,75.93],[20210518,75.79],[20210519,75.16],[20210520,76.45],[20210521,77.19],[20210525,76.69],[20210526,76.75],[20210527,77.14],[20210528,77.68],[20210531,77.35],[20210601,77.66],[20210602,77.77],[20210603,77.73],[20210604,78.52],[20210607,77.87],[20210608,77.5],[20210609,76.55],[20210610,76.8],[20210611,77.65],[20210614,78.07],[20210615,77.76],[20210616,77.57],[20210617,78.61],[20210618,78],[20210621,78.36],[20210622,78.78],[20210624,78.25],[20210625,78.77],[20210628,78.39],[20210629,79.09],[20210630,78.94],[20210701,79.59],[20210702,80.52],[20210705,81.24],[20210706,80.53],[20210707,80.82],[20210708,79.64],[20210709,80.46],[20210712,80.79],[20210713,81.43],[20210714,81.43],[20210715,80.4],[20210716,79.6],[20210719,77.73],[20210720,78.5],[20210721,79.89],[20210722,80.45],[20210723,81.04],[20210726,80.99],[20210727,80.31],[20210728,81.35],[20210729,81.97],[20210730,81.09],[20210802,81.67],[20210803,81.25],[20210804,81.67],[20210805,82.29],[20210806,82.53],[20210809,83.47],[20210810,85.16],[20210811,85.18],[20210812,84.47],[20210813,84.91],[20210816,84.1],[20210817,83.79],[20210818,84.47],[20210819,83.64],[20210820,83.71],[20210823,84],[20210824,84.05],[20210825,84.35],[20210826,84.29],[20210827,84.3],[20210830,84.17],[20210831,83.89],[20210901,83.99],[20210902,84.26],[20210903,83.93],[20210906,84.19],[20210907,84.1],[20210908,83.26],[20210909,83.4],[20210910,83.2],[20210913,84.13],[20210914,83.58],[20210915,82.98],[20210916,83.7],[20210917,83.38],[20210920,82.47],[20210921,82.78],[20210922,84.17],[20210923,85.16],[20210924,84.36],[20210927,84.23],[20210928,83.01],[20210929,83.22],[20210930,84.15],[20211001,83.67],[20211004,82.18],[20211005,83.2],[20211006,82.59],[20211007,84.22],[20211008,83.98],[20211011,83.83],[20211012,84.24],[20211013,84.77],[20211014,85.55],[20211015,86.3],[20211018,86.66],[20211019,86.58],[20211020,86.91],[20211021,87.23],[20211022,87.15],[20211025,87.8],[20211026,88.04],[20211027,87.49],[20211028,88],[20211029,87.16],[20211102,88.43],[20211103,89.01],[20211104,89.9],[20211105,90.02],[20211108,90.16],[20211109,89.68],[20211110,89.45],[20211111,90.58],[20211112,90.79],[20211115,91.03],[20211116,91.44],[20211117,91.45],[20211118,90.5],[20211119,90.61],[20211122,90.26],[20211123,89.24],[20211124,89.37],[20211125,89.55],[20211126,85.92],[20211129,86.63],[20211130,85.95],[20211201,88.07],[20211202,86.99],[20211203,86.79],[20211206,87.59],[20211207,89.92],[20211208,88.93],[20211209,88.21],[20211210,87.94],[20211213,87.69],[20211214,86.32],[20211215,86.81],[20211216,87.09],[20211217,86.76],[20211220,85.91],[20211221,87.07],[20211222,88.22],[20211223,89.36],[20211227,90.11],[20211228,90.14],[20211229,90.6],[20211230,90.79],[20220103,90.79],[20220104,91.13],[20220105,90.85],[20220106,89.77],[20220107,89.54],[20220110,87.79],[20220111,87.91],[20220112,88.26],[20220113,87.44],[20220114,86.78],[20220117,87.32],[20220118,86.48],[20220119,86.51],[20220120,86.82],[20220121,84.43],[20220124,81.31],[20220125,82.37],[20220126,83.87],[20220127,84.53],[20220128,84.36],[20220131,85.9],[20220201,86.76],[20220202,86.89],[20220203,85.68],[20220204,83.53],[20220207,83.95],[20220208,83.92],[20220209,85.69],[20220210,85.49],[20220211,85.02],[20220214,83.44],[20220215,85.11],[20220216,84.29],[20220217,83.27],[20220218,82.27],[20220221,80.66],[20220222,80.16],[20220223,79.7],[20220224,77.77],[20220225,79.89],[20220228,79.16],[20220301,76.77],[20220302,77.65],[20220303,76.09],[20220304,74],[20220307,72.3],[20220308,72.36],[20220309,76.51],[20220310,75.04],[20220311,76.49],[20220314,78.72],[20220315,77.38],[20220316,80.91],[20220317,80.48],[20220318,81.58],[20220321,80.82],[20220322,82.09],[20220323,80.94],[20220324,79.89],[20220325,78.93],[20220328,79.33],[20220329,80.62],[20220330,79.35],[20220331,78.23],[20220401,79.23],[20220404,80.65],[20220405,80.58],[20220406,78.83],[20220407,78.65],[20220408,79.53],[20220411,78.8],[20220412,79],[20220413,78.94],[20220414,79.39],[20220419,79.94],[20220420,81.2],[20220421,82.49],[20220422,82.06],[20220425,80.8],[20220426,79.22],[20220427,79.37],[20220428,81.04],[20220429,80.99],[20220502,80.25],[20220503,80.36],[20220504,80.33],[20220505,79.08],[20220506,78.53],[20220510,76.59],[20220511,77.43],[20220512,77.78],[20220513,79.52],[20220516,79.34],[20220517,79.76],[20220518,78.61],[20220519,78.6],[20220520,78.54],[20220523,79],[20220524,77.37],[20220525,78.49],[20220527,80.38],[20220530,81.43],[20220531,80.99],[20220601,80.52],[20220602,80.91],[20220603,80.85],[20220607,81.39],[20220608,80.63],[20220609,79.99],[20220610,78.72],[20220613,76.94],[20220614,75.94],[20220615,76.95],[20220616,74.61],[20220617,75.1],[20220620,75.2],[20220621,75],[20220622,74.5],[20220624,74.35],[20220627,74.3],[20220628,74.71],[20220629,73.6],[20220630,72.84],[20220701,72.84],[20220704,72.98],[20220705,72.8],[20220706,74.3],[20220707,75.41],[20220708,76.34],[20220711,75.55],[20220712,75.62],[20220713,74.9],[20220714,74.12],[20220715,75.23],[20220718,75.65],[20220719,76.05],[20220720,76.52],[20220721,77.19],[20220722,77.41],[20220725,77.18],[20220726,76.84],[20220727,77.2],[20220728,78.11],[20220729,78.86],[20220801,78.96],[20220802,77.97],[20220803,79.67],[20220804,80.52],[20220805,79.41],[20220808,80.03],[20220809,79.16],[20220810,79.71],[20220811,79.62],[20220812,80.1],[20220816,81.11],[20220817,79.54],[20220818,78.79],[20220819,78.44],[20220822,77.24],[20220823,77.65],[20220824,77.7],[20220825,77.65],[20220826,75.5],[20220829,75.34],[20220830,75.23],[20220831,74.79],[20220901,72.93],[20220902,75.25],[20220905,74.33],[20220906,74.3],[20220907,74.46],[20220908,73.98],[20220909,74.69],[20220912,75.26],[20220913,73.29],[20220914,74.17],[20220915,74.18],[20220916,73.83],[20220919,73.36],[20220920,72.77],[20220921,73.32],[20220922,71.44],[20220923,70.15],[20220926,70.97],[20220927,70.72],[20220928,70.81],[20220929,68.57],[20220930,69.73],[20221003,69.79],[20221004,71.64],[20221005,70.51],[20221006,72.53],[20221007,72.03],[20221010,72.05],[20221011,71.46],[20221012,71.08],[20221013,71.85],[20221014,72.71],[20221017,73.81],[20221018,74.05],[20221019,74.47],[20221020,75.02],[20221021,75.27],[20221024,75.99],[20221025,77.81],[20221026,77.35],[20221027,77.24],[20221028,77.61],[20221031,77.63],[20221102,77.5],[20221103,78.29],[20221104,78.48],[20221107,78.4],[20221108,79.63],[20221109,78.77],[20221110,81.61],[20221111,80.77],[20221114,80.36],[20221115,79.45],[20221116,78.21],[20221117,79.42],[20221118,80.08],[20221121,81.43],[20221122,80.74],[20221123,80.97],[20221124,80.85],[20221125,81.25],[20221128,79.81],[20221129,80.08],[20221130,80.7],[20221201,81.12],[20221202,80.94],[20221205,80.53],[20221206,79.66],[20221207,79.19],[20221208,79.18],[20221209,79.67],[20221212,79.19],[20221213,80.28],[20221214,79.33],[20221215,77.84],[20221216,77.68],[20221219,77.75],[20221220,77.34],[20221221,78.31],[20221222,78.18],[20221223,78.64],[20221227,79.23],[20221228,78.59],[20221229,79.49],[20221230,78.76],[20230102,79.61],[20230103,80.95],[20230104,82.02],[20230105,82.25],[20230106,84.02],[20230109,83.3],[20230110,82.33],[20230111,82.17],[20230112,82.5],[20230113,82.51],[20230116,83.79],[20230117,84.21],[20230118,85.11],[20230119,83.53],[20230120,84.27],[20230123,84.81],[20230124,83.93],[20230125,83.83],[20230126,84.74],[20230127,85.15],[20230130,84.42],[20230131,85.03],[20230201,85.38],[20230202,85.98],[20230203,86.47],[20230206,87.31],[20230207,87.8],[20230208,87.79],[20230209,87.87],[20230210,87.29],[20230213,87.81],[20230214,87.22],[20230215,88.49],[20230216,89.07],[20230217,89.45],[20230220,88.74],[20230221,88.38],[20230222,87.91],[20230223,88.39],[20230224,88.26],[20230227,89.15],[20230228,89.46],[20230301,88.5],[20230302,89.23],[20230303,89.8],[20230306,89.75],[20230307,89.11],[20230308,90.07],[20230309,89.85],[20230310,88.23],[20230313,84.48],[20230314,85.9],[20230315,85.02],[20230316,85.54],[20230317,84.42],[20230320,83.44],[20230321,84.7],[20230322,84.05],[20230323,83.9],[20230324,83.59],[20230327,84.3],[20230328,83.59],[20230329,84.16],[20230330,85.36],[20230331,85.77],[20230403,85.47],[20230404,85.31],[20230405,84.59],[20230406,85.24],[20230411,86.4],[20230412,86.39],[20230413,86.27],[20230414,86.6],[20230417,87.03],[20230418,87.89],[20230419,87.84],[20230420,87],[20230421,87.13],[20230424,86.79],[20230425,86.15],[20230426,86.3],[20230427,86.66],[20230428,87.99],[20230502,87.52],[20230503,86.91],[20230504,86.21],[20230505,87.37],[20230508,87.73],[20230510,87.56],[20230511,88.08],[20230512,88.36],[20230515,88.71],[20230516,88.27],[20230517,88.96],[20230519,90.01],[20230522,90.61],[20230523,90.83],[20230524,88.71],[20230525,89.04],[20230526,89.56],[20230530,89.6],[20230531,89.37],[20230601,89.89],[20230602,90.82],[20230605,91.23],[20230606,91],[20230607,90.47],[20230608,90.7],[20230609,90.57],[20230612,91.5],[20230613,91.61],[20230614,92.03],[20230615,91.29],[20230616,90.42],[20230619,90.29],[20230620,89.65],[20230621,89.87],[20230622,89.38],[20230626,89.13],[20230627,88.54],[20230628,89.39],[20230629,89.31],[20230630,91.27],[20230703,90.92],[20230704,91.15],[20230705,90.3],[20230706,88.44],[20230707,89.25],[20230710,88.8],[20230711,88.79],[20230712,90.23],[20230713,89.54],[20230714,88.66],[20230717,88.03],[20230718,88.86],[20230719,90.24],[20230720,89.92],[20230721,90.75],[20230724,90.57],[20230725,91.06],[20230726,91.37],[20230727,91.02],[20230728,92.15],[20230731,92.62],[20230801,92.38],[20230802,91.3],[20230803,92.41],[20230804,92.08],[20230807,91.86],[20230808,91.66],[20230809,91.64],[20230810,91.21],[20230811,90.72],[20230814,91.25],[20230816,91.18],[20230817,90.19],[20230818,89.66],[20230821,89.13],[20230822,90.02],[20230823,90.6],[20230824,89.99],[20230825,90.34],[20230828,91.1],[20230829,91.78],[20230830,90.87],[20230831,90.86],[20230901,91.16],[20230904,91.2],[20230905,91.16],[20230906,90.63],[20230907,89.89],[20230908,89.76],[20230911,90.05],[20230912,90.01],[20230913,89.17],[20230914,89.71],[20230915,90.1],[20230918,88.97],[20230919,88.32],[20230920,89.01],[20230921,88.54],[20230922,88.12],[20230925,87.05],[20230926,86.38],[20230927,86.19],[20230928,86.69],[20230929,87.12],[20231002,87.46],[20231003,87.53],[20231004,87.11],[20231005,86.61],[20231006,87.33],[20231009,86.35],[20231010,87.49],[20231011,87.67],[20231012,87.17],[20231013,87.23],[20231016,87.03],[20231017,86.77],[20231018,85.62],[20231019,84.93],[20231020,83.46],[20231023,83.53],[20231024,83.94],[20231025,83.3],[20231026,83.47],[20231027,83.53],[20231030,82.79],[20231031,83.29],[20231102,85.78],[20231103,86.85],[20231106,86.17],[20231107,86.67],[20231108,87.4],[20231109,87.77],[20231110,87.17],[20231113,87.64],[20231114,89.2],[20231115,88.32],[20231116,88.55],[20231117,89.14],[20231120,88.59],[20231121,87.58],[20231122,88.32],[20231123,88.6],[20231124,88.71],[20231127,88.59],[20231128,88.32],[20231129,88.58],[20231130,88.84],[20231201,89.82],[20231204,89.12],[20231205,89.94],[20231206,91.01],[20231207,90.73],[20231208,91.56],[20231211,91.55],[20231212,90.67],[20231213,90.38],[20231214,91.22],[20231215,91.33],[20231218,91.2],[20231219,91.04],[20231220,92.58],[20231221,91.55],[20231222,91.25],[20231227,91.57],[20231228,90.96],[20231229,91.47],[20240102,91.93],[20240103,90.37],[20240104,90.33],[20240105,90.17],[20240108,91.01],[20240109,90.6],[20240110,90.51],[20240111,89.81],[20240112,90.93],[20240115,90.28],[20240116,90.42],[20240117,90.24],[20240118,90.55],[20240119,90.14],[20240122,90.85],[20240123,91.33],[20240124,91.77],[20240125,91.82],[20240126,92.64],[20240129,93.01],[20240130,92.86],[20240131,93.27],[20240201,92.87],[20240202,91.58],[20240205,92.9],[20240206,93.41],[20240207,92.65],[20240208,93.4],[20240209,92.87],[20240212,93.41],[20240213,92.32],[20240214,93.24],[20240215,92.8],[20240216,93.13],[20240219,92.55],[20240220,91.68],[20240221,91.45],[20240222,91.95],[20240223,91.81],[20240226,91.38],[20240227,91.5],[20240228,91.55],[20240229,91.32],[20240301,92.24],[20240304,92.27],[20240305,91.66],[20240306,91.89],[20240307,91.9],[20240308,91.61],[20240311,91.46],[20240312,92.82],[20240313,92.56],[20240314,92.37],[20240315,92.54],[20240318,92.46],[20240319,93.4],[20240320,94.1],[20240321,94.04],[20240322,94.68],[20240325,94.59],[20240326,95.27],[20240327,96.03],[20240328,96.64],[20240402,96.13],[20240403,96.1],[20240404,95.28],[20240405,94.94],[20240408,95.79],[20240409,95.08],[20240410,95.51],[20240411,96.46],[20240412,96],[20240415,95.47],[20240416,93.76],[20240417,93.7],[20240418,94.18],[20240419,94.28],[20240422,94.99],[20240423,95.16],[20240424,94.52],[20240425,93.51],[20240426,94.87],[20240429,95.56],[20240430,94.92],[20240502,95.22],[20240503,93.95],[20240506,94.09],[20240507,94.6],[20240508,95.38],[20240510,95.84],[20240513,96.11],[20240514,96.42],[20240515,96.96],[20240516,97.2],[20240517,97.18],[20240521,97.06],[20240522,97.12],[20240523,96.84],[20240524,97.12],[20240527,97.68],[20240528,96.71],[20240529,95.92],[20240530,97.11],[20240531,96.7],[20240603,97],[20240604,96.45],[20240605,96.91],[20240606,97.41],[20240607,96.92],[20240610,97.87],[20240611,97.2],[20240612,98.01],[20240613,96.16],[20240614,95.81],[20240617,95.85],[20240618,96.42],[20240619,95.23],[20240620,96.55],[20240621,95.74],[20240624,95.46],[20240625,94.45],[20240626,94],[20240627,93.89],[20240628,93.39],[20240701,93.5],[20240702,93.28],[20240703,93.74],[20240704,93.69],[20240705,93.57],[20240708,93.85],[20240709,92.5],[20240710,92.74],[20240711,93.57],[20240712,93.3],[20240715,92.29],[20240716,91.85],[20240717,91.18],[20240718,91.83],[20240719,91.33],[20240722,91.57],[20240723,91.29],[20240724,91.46],[20240725,90.84]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5251.9],[20240725,5207.74],[20240726,5223.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 950,82€ |
| 2021 | 1.347,06€ |
| 2022 | 1.115,96€ |
| 2023 | 1.421,50€ |
| 2024 | 1.392,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,82% |
| 3 M | -2,85% |
| 6 M | -1,07% |
| lfd. Jahr | -0,69% |
| 1 Jahr | -0,24% |
| 3 Jahre | 12,09% |
| 5 Jahre | 46,64% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel des Fonds ist, die Wertentwicklung des STOXX EUROPE 600 TR in Euro zu übertreffen. Der Flexible-Blend-Stil des Fondsmanagements gründet auf einem fundamentalen Bottom-up-Ansatz. Kernstück des Auswahlprozesses sind dabei die detaillierte Auseinandersetzung mit dem Unternehmen, seinem Management sowie die Ermittlung einer fairen Bewertung. Der Schwerpunkt liegt dabei zu mindestens 75% auf substanzstarken Unternehmen des Euro-Währungsraums, sowohl mit großer als auch mit kleiner und mittlerer Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amadeus Fire AG | 7,67% |
| Medacta Group SA | 7,64% |
| INDUS HOLDING AG | 7,19% |
| SIXT SE - PRFD | 7,14% |
| Atoss Software AG | 5,16% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -4.9178 | -3.735500 |
| 07.2020 - 07.2021 | 41.6729 | 25.899500 |
| 07.2021 - 07.2022 | -17.156 | -8.511000 |
| 07.2022 - 07.2023 | 27.3797 | 9.611400 |
| 07.2023 - 07.2024 | -2.0471 | 9.095100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,00% | 16,83% | 21,00% | k.A. |
| Sharpe Ratio | -0,11 | 0,28 | 0,39 | k.A. |
| Tracking Error | 5,52% | 7,72% | 8,75% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,08 | 1,23 | k.A. |
| Treynor Ratio | -1,34 | 4,32 | 6,70 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| Amadeus Fire AG | 7,67% |
| Medacta Group SA | 7,64% |
| INDUS HOLDING AG | 7,19% |
| SIXT SE - PRFD | 7,14% |
| Atoss Software AG | 5,16% |
| PROCREDIT HOLDING AG & CO KG | 4,92% |
| INTERCOS SPA | 4,69% |
| Aegean Airlines | 4,42% |
| Carlsberg As-B | 4,35% |
| Talanx AG | 4,03% |
Länderverteilung (25. 07. 2024)
| Deutschland | 52,90% |
| Europa | 17,10% |
| Schweiz | 9,50% |
| Frankreich | 8,70% |
| Dänemark | 6,50% |
| Griechenland | 5,30% |
Branchenverteilung (25. 07. 2024)
| Industrie / Investitionsgüter | 34,70% |
| Finanzen | 21,40% |
| Informationstechnologie | 11,50% |
| Konsumgüter nicht-zyklisch | 10,90% |
| Gesundheit / Healthcare | 6,90% |
| Konsumgüter zyklisch | 4,90% |
| Divers | 3,90% |
| Grundstoffe | 2,90% |
| Energie | 2,60% |
| Immobilien | 0,30% |
Assetverteilung (25. 07. 2024)
| Aktien | 100,00% |
Währungsverteilung (25. 07. 2024)
| Euro | 78,80% |
| Schweizer Franken | 10,20% |
| Dänische Krone | 6,50% |
| Britisches Pfund Sterling | 4,40% |
| US-Dollar | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2449KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 17KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3891KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2943KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Olgerd Eichler |
| Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.11.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 188,90 Mio. EUR |