Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XBAM
ISIN: LU1009606051
Aktienfonds All Cap, Welt
Aktueller Preis (23. 07. 2024)
143,82 €
0,04 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1009606051","name":"AMF - Family & Brands Aktien P","currency":"EUR"},"ts":[[20190729,112.49],[20190730,111.57],[20190731,111.83],[20190801,111.9],[20190802,109.69],[20190805,106.31],[20190806,106.75],[20190807,107.21],[20190808,109.06],[20190809,108.27],[20190812,107.67],[20190813,108.85],[20190814,107.08],[20190816,107.82],[20190819,109.05],[20190820,108.7],[20190821,109.92],[20190822,109.48],[20190823,107.83],[20190826,108.56],[20190827,109.07],[20190828,109.18],[20190829,109.91],[20190830,110.41],[20190902,110.58],[20190903,110.33],[20190904,111],[20190905,111.62],[20190906,111.81],[20190909,110.84],[20190910,110.01],[20190911,110.55],[20190912,110.77],[20190913,110.56],[20190916,110.28],[20190917,110.43],[20190918,110.65],[20190919,110.79],[20190920,110.6],[20190923,110.32],[20190924,110.17],[20190925,110.03],[20190926,110.5],[20190927,110.29],[20190930,110.82],[20191001,110.13],[20191002,107.84],[20191004,109.18],[20191007,109.4],[20191008,108.61],[20191009,109.27],[20191010,109.45],[20191011,110.21],[20191014,110.22],[20191015,110.94],[20191016,110.72],[20191017,110.46],[20191018,109.8],[20191021,109.89],[20191022,109.47],[20191023,109.18],[20191024,110.09],[20191025,110.63],[20191028,111.02],[20191029,110.92],[20191030,111.76],[20191031,111.32],[20191104,112.29],[20191105,112.24],[20191106,112.18],[20191107,112.54],[20191108,112.93],[20191111,112.88],[20191112,113.17],[20191113,113.54],[20191114,113.31],[20191115,113.52],[20191118,113.48],[20191119,113.37],[20191120,113.35],[20191121,113.04],[20191122,113.4],[20191125,114.13],[20191126,114.69],[20191127,114.83],[20191128,114.75],[20191129,114.78],[20191202,113.19],[20191203,112.69],[20191204,113.38],[20191205,113.21],[20191206,113.98],[20191209,113.93],[20191210,113.79],[20191211,113.94],[20191212,114.34],[20191213,114.63],[20191216,115.33],[20191217,114.93],[20191218,114.8],[20191219,114.98],[20191220,115.72],[20191223,115.74],[20191227,116.26],[20191230,115.42],[20200102,116.5],[20200103,116.15],[20200106,116.14],[20200107,116.36],[20200108,116.84],[20200109,117.64],[20200110,117.45],[20200113,117.61],[20200114,117.73],[20200115,117.93],[20200116,118.29],[20200117,119.16],[20200120,118.98],[20200121,118.75],[20200122,118.77],[20200123,118.4],[20200124,118.72],[20200127,116.58],[20200128,118.01],[20200129,117.86],[20200130,117.22],[20200131,116.15],[20200203,117.11],[20200204,118.91],[20200205,119.35],[20200206,119.9],[20200207,119.43],[20200210,119.97],[20200211,120.33],[20200212,121.04],[20200213,120.99],[20200214,121.04],[20200217,121.17],[20200218,121.05],[20200219,122.28],[20200220,121.45],[20200221,120.11],[20200224,116.17],[20200225,114.25],[20200226,113.92],[20200227,110.03],[20200228,108.48],[20200302,110.03],[20200303,109.83],[20200304,111.87],[20200305,109.57],[20200306,106.94],[20200309,100.68],[20200310,102.38],[20200311,99.8],[20200312,92.09],[20200313,96.48],[20200316,89.92],[20200317,92.87],[20200318,91.08],[20200319,93.12],[20200320,92.85],[20200323,91.38],[20200324,96.96],[20200325,98.37],[20200326,100.45],[20200327,96.9],[20200330,98.71],[20200331,98.15],[20200401,96.09],[20200402,97.19],[20200403,96.93],[20200406,101.04],[20200407,101.35],[20200408,102.71],[20200409,103.52],[20200414,105.5],[20200415,103.96],[20200416,104.65],[20200417,106.32],[20200420,106.26],[20200421,103.55],[20200422,105.45],[20200423,105.59],[20200424,105.7],[20200427,106.47],[20200428,106.14],[20200429,107.83],[20200430,106.96],[20200504,104.86],[20200505,106.51],[20200506,106.55],[20200507,107.98],[20200508,108.89],[20200511,108.86],[20200512,107.98],[20200513,106.85],[20200514,106.33],[20200515,106.84],[20200518,109.22],[20200519,108.88],[20200520,110.17],[20200522,109.75],[20200525,110.66],[20200526,110.36],[20200527,110.72],[20200528,111.32],[20200529,111.3],[20200602,112.32],[20200603,113.29],[20200604,112.33],[20200605,113.96],[20200608,113.78],[20200609,113.38],[20200610,113.53],[20200611,110.13],[20200612,110.64],[20200616,112.52],[20200617,113.21],[20200618,113.33],[20200619,113.16],[20200622,113.28],[20200624,112.13],[20200625,113.06],[20200626,112.06],[20200629,112.54],[20200630,113.22],[20200701,113.84],[20200702,115.23],[20200703,114.77],[20200706,116.3],[20200707,115.75],[20200708,115.86],[20200709,116.12],[20200710,116.38],[20200713,115.85],[20200714,115.28],[20200715,116.15],[20200716,115.53],[20200717,115.44],[20200720,116.92],[20200721,116.29],[20200722,115.88],[20200723,114.99],[20200724,113.52],[20200727,113.73],[20200728,113.24],[20200730,112.88],[20200731,113.7],[20200803,114.75],[20200804,114.56],[20200805,115.21],[20200806,115.19],[20200807,115.39],[20200810,115.29],[20200811,115.51],[20200812,116.7],[20200813,116.69],[20200814,115.99],[20200817,116.38],[20200818,116.31],[20200819,116.65],[20200820,116.84],[20200821,117.1],[20200824,118.21],[20200825,118.41],[20200826,120.06],[20200827,119.81],[20200828,119.36],[20200831,119.2],[20200901,119.76],[20200902,121.45],[20200903,118.63],[20200904,117],[20200907,118.08],[20200908,116.08],[20200909,118.03],[20200910,116.87],[20200911,116.45],[20200914,116.92],[20200915,117.66],[20200916,117.82],[20200917,116.86],[20200918,115.86],[20200921,114.59],[20200922,115.96],[20200923,115.1],[20200924,115.11],[20200925,116.37],[20200928,118.28],[20200929,117.85],[20200930,117.9],[20201001,118.55],[20201002,117.73],[20201005,118.62],[20201006,117.52],[20201007,118.13],[20201008,118.9],[20201009,119.96],[20201012,121.65],[20201013,121.82],[20201014,121.27],[20201015,119.96],[20201016,120.68],[20201019,119.45],[20201020,119.36],[20201021,118.7],[20201022,118.6],[20201023,118.81],[20201026,116.94],[20201027,117.03],[20201028,113.65],[20201029,114.63],[20201030,113.72],[20201102,114.37],[20201103,115.59],[20201104,118.73],[20201105,120.02],[20201106,119.72],[20201110,120.62],[20201111,122.42],[20201112,121.7],[20201113,122.14],[20201117,122.33],[20201118,122.25],[20201119,122.1],[20201120,122],[20201123,121.95],[20201124,122.09],[20201125,122.16],[20201126,122.29],[20201127,122.43],[20201130,122.05],[20201201,122.5],[20201202,121.87],[20201203,121.48],[20201204,122.03],[20201207,122.13],[20201208,122.38],[20201209,121.75],[20201210,121.52],[20201211,121.79],[20201214,122.04],[20201215,122.61],[20201216,123.54],[20201217,123.53],[20201218,123.52],[20201221,122.27],[20201222,123.42],[20201223,123.32],[20201228,124.52],[20201229,124.72],[20201230,124.51],[20210104,123.75],[20210105,123.34],[20210106,122.56],[20210107,123.63],[20210108,125.19],[20210111,124.41],[20210112,123.85],[20210113,124.74],[20210114,124.21],[20210115,123.56],[20210118,123.84],[20210119,124.23],[20210120,125.53],[20210121,125.72],[20210122,125.56],[20210125,125.4],[20210126,125.86],[20210127,124.31],[20210128,124.62],[20210129,122.41],[20210201,124.82],[20210202,126.66],[20210203,126.52],[20210204,128.27],[20210205,128.47],[20210208,128.85],[20210209,128.75],[20210210,128.24],[20210211,128.61],[20210212,129.18],[20210215,129.49],[20210216,129.49],[20210217,129.22],[20210218,128.35],[20210219,127.63],[20210222,126.21],[20210223,125.96],[20210224,126.11],[20210225,124.54],[20210226,124.54],[20210301,126.89],[20210302,126.04],[20210303,124.8],[20210304,124.05],[20210305,124.54],[20210308,124.7],[20210310,126.9],[20210311,128.23],[20210312,127.71],[20210315,128.16],[20210316,128.89],[20210317,128.48],[20210318,127.27],[20210319,126.91],[20210322,127.62],[20210323,128.01],[20210324,127.33],[20210325,127.45],[20210326,128.4],[20210329,128.72],[20210330,128.92],[20210331,129.03],[20210401,130.18],[20210406,130.95],[20210407,130.77],[20210408,131.75],[20210409,132.42],[20210412,132.07],[20210413,132.9],[20210414,132.45],[20210415,133.69],[20210416,133.99],[20210419,133.44],[20210420,132.37],[20210421,133.26],[20210422,133.59],[20210423,133.4],[20210426,133.62],[20210427,133.85],[20210428,133.67],[20210429,133.55],[20210430,133.38],[20210503,133.5],[20210504,132.1],[20210505,132.74],[20210506,132.67],[20210507,133.24],[20210510,132.25],[20210511,130.99],[20210512,130.02],[20210514,131.86],[20210517,131.88],[20210518,131.3],[20210519,131.21],[20210520,132.8],[20210521,133.26],[20210525,134.24],[20210526,134.7],[20210527,134.22],[20210528,134.8],[20210531,134.39],[20210601,133.93],[20210602,134.15],[20210603,133.88],[20210604,134.69],[20210607,134.72],[20210608,134.87],[20210609,135.2],[20210610,135.73],[20210611,136.79],[20210614,137.49],[20210616,137.79],[20210617,139],[20210618,138.47],[20210621,138.76],[20210622,139.13],[20210624,139.69],[20210625,139.95],[20210628,140],[20210629,140.29],[20210630,139.92],[20210701,140.15],[20210702,140.95],[20210705,140.9],[20210706,141.57],[20210707,142.67],[20210708,141.23],[20210709,141.89],[20210712,142.66],[20210713,143.28],[20210714,143.25],[20210715,142.42],[20210716,141.96],[20210719,140.41],[20210720,141.46],[20210721,142.47],[20210722,143.66],[20210723,145.07],[20210726,144.77],[20210727,144.07],[20210728,144.67],[20210729,144.11],[20210730,143.4],[20210802,143.74],[20210803,144.26],[20210804,144.49],[20210805,145.23],[20210806,145.1],[20210809,145.25],[20210810,145.24],[20210811,145.21],[20210812,145.76],[20210813,145.95],[20210816,145.82],[20210817,145.86],[20210818,144.94],[20210819,144.36],[20210820,144.88],[20210823,146.03],[20210824,145.7],[20210825,145.35],[20210826,145.15],[20210827,145.78],[20210830,146.51],[20210831,146.19],[20210901,146.82],[20210902,146.75],[20210903,146.36],[20210906,146.98],[20210907,147],[20210908,146.72],[20210909,146.61],[20210910,145.93],[20210913,145.5],[20210914,145.49],[20210915,145.08],[20210916,145.71],[20210917,145.48],[20210920,144],[20210921,145.04],[20210922,146.1],[20210923,147.08],[20210924,146.16],[20210927,144.5],[20210928,140.87],[20210929,141.47],[20210930,140.8],[20211001,141.41],[20211004,139.76],[20211005,141.2],[20211006,141.18],[20211007,142.67],[20211008,141.83],[20211011,141.04],[20211012,141.34],[20211013,142.5],[20211014,144.33],[20211015,145.33],[20211018,145.06],[20211019,145.59],[20211020,145.47],[20211021,145.92],[20211022,146.08],[20211025,146.34],[20211026,146.75],[20211027,146.28],[20211028,146.93],[20211029,147.25],[20211102,148.66],[20211103,149.16],[20211104,150.47],[20211105,151.05],[20211108,150.95],[20211109,150.67],[20211110,150.05],[20211111,150.03],[20211112,151.88],[20211115,152.39],[20211116,153.22],[20211117,153.17],[20211118,153.15],[20211119,153.88],[20211122,152.89],[20211123,151.29],[20211124,151.65],[20211125,152.05],[20211126,148.03],[20211129,149.95],[20211130,147.83],[20211201,148.08],[20211202,147.43],[20211203,146.78],[20211206,148.34],[20211207,151.41],[20211208,150.82],[20211209,150.8],[20211210,151.05],[20211213,150.98],[20211214,149.42],[20211215,150.96],[20211216,150.26],[20211217,149.75],[20211220,148.16],[20211221,149.6],[20211222,150.7],[20211223,151.33],[20211227,152.45],[20211228,152.7],[20211229,152.78],[20211230,152.61],[20220103,152.92],[20220104,152.37],[20220105,150.95],[20220106,149.04],[20220107,147.29],[20220110,145.31],[20220111,146.35],[20220112,145.64],[20220113,143.37],[20220114,142.48],[20220117,143.23],[20220118,141.93],[20220119,141.49],[20220120,141.6],[20220121,138.77],[20220124,136.39],[20220125,135.8],[20220126,136.47],[20220127,136.95],[20220128,138.66],[20220131,140.43],[20220201,141.49],[20220202,141.33],[20220203,137.33],[20220204,137.81],[20220207,137.37],[20220208,137.86],[20220209,140.03],[20220210,137.95],[20220211,136.04],[20220214,135.3],[20220215,138.03],[20220216,137.65],[20220217,135.9],[20220218,134.75],[20220221,133.65],[20220222,133.02],[20220223,131.68],[20220224,132.29],[20220225,134.53],[20220228,134.55],[20220301,132.73],[20220302,134.35],[20220303,132.72],[20220304,130.7],[20220307,128.44],[20220308,126.16],[20220309,130.83],[20220310,129.39],[20220311,129.33],[20220314,128.59],[20220315,130.25],[20220316,134.69],[20220317,135.04],[20220318,137.35],[20220321,136.42],[20220322,137.89],[20220323,136.61],[20220324,137.19],[20220325,137.26],[20220328,138.6],[20220329,141.2],[20220330,139.62],[20220331,137.93],[20220401,139.02],[20220404,141.52],[20220405,141.28],[20220406,138.03],[20220407,137.77],[20220408,137.2],[20220411,134.8],[20220412,134.75],[20220413,135.1],[20220414,134.65],[20220419,135.3],[20220420,134.64],[20220421,133.86],[20220422,131.14],[20220425,131.2],[20220426,128.75],[20220427,130.04],[20220428,133.09],[20220429,129.85],[20220502,129.75],[20220503,129.34],[20220504,130.23],[20220505,126.93],[20220506,124.63],[20220510,121.33],[20220511,121],[20220512,120.31],[20220513,123.54],[20220516,122.45],[20220517,123.95],[20220518,120.37],[20220519,118.65],[20220520,119.32],[20220523,120.15],[20220524,118.11],[20220525,118.9],[20220527,123.89],[20220530,124.34],[20220531,124.15],[20220601,123.88],[20220602,125.35],[20220603,124.05],[20220607,124.8],[20220608,124.34],[20220609,122.04],[20220610,119.1],[20220613,115.08],[20220614,113.96],[20220615,115.82],[20220616,111.81],[20220617,113.45],[20220620,113.63],[20220621,114.9],[20220622,114.78],[20220624,119.82],[20220627,119.18],[20220628,117.57],[20220629,117.89],[20220630,116.3],[20220701,117.77],[20220704,117.77],[20220705,119.34],[20220706,121.35],[20220707,122.9],[20220708,122.72],[20220711,122],[20220712,121.85],[20220713,121.34],[20220714,121.23],[20220715,123.17],[20220718,122.56],[20220719,124.62],[20220720,125.59],[20220721,126.83],[20220722,126.69],[20220725,126.11],[20220726,125.54],[20220727,127.8],[20220728,129.37],[20220729,130.83],[20220801,130.83],[20220802,130.41],[20220803,133.09],[20220804,133.05],[20220805,131.96],[20220808,131.98],[20220809,130.87],[20220810,132.02],[20220811,132.26],[20220812,133.71],[20220816,134.66],[20220817,133.46],[20220818,134.17],[20220819,132.91],[20220822,130.79],[20220823,129.68],[20220824,130.58],[20220825,131.54],[20220826,127.54],[20220829,126.08],[20220830,125.12],[20220831,123.95],[20220901,123.76],[20220902,123.93],[20220905,123.5],[20220906,123.12],[20220907,123.7],[20220908,123.85],[20220909,125.43],[20220912,126.48],[20220913,122.78],[20220914,122.88],[20220915,121.16],[20220916,119.59],[20220919,119.68],[20220920,118.81],[20220921,118.52],[20220922,116.76],[20220923,116],[20220926,116.17],[20220927,116.06],[20220928,116.55],[20220929,114.16],[20220930,113.73],[20221004,118.1],[20221005,118.44],[20221006,118.3],[20221007,115.6],[20221010,114.92],[20221011,114.23],[20221013,114.78],[20221014,114.16],[20221017,116.35],[20221018,117.32],[20221019,116.56],[20221020,116.94],[20221021,116.79],[20221024,117.61],[20221025,119.4],[20221026,117.82],[20221027,117],[20221028,118.05],[20221031,117.99],[20221102,114.99],[20221103,113.45],[20221104,114.9],[20221107,115.16],[20221108,116.04],[20221109,114.85],[20221110,119.87],[20221111,120.81],[20221114,120.11],[20221115,120.57],[20221116,119.12],[20221117,118.85],[20221118,119.14],[20221121,119.27],[20221122,119.57],[20221123,119.96],[20221124,120.19],[20221125,119.83],[20221128,118.96],[20221129,118.02],[20221130,120.73],[20221201,120.76],[20221202,120.5],[20221205,118.88],[20221206,117.29],[20221207,116.95],[20221208,117.36],[20221209,117.35],[20221212,118.46],[20221213,118.83],[20221214,118.45],[20221215,114.59],[20221216,113.42],[20221219,112.59],[20221220,112.01],[20221221,113.73],[20221222,112.37],[20221223,112.36],[20221227,112.21],[20221228,111.47],[20221229,113.07],[20221230,112.04],[20230102,112.54],[20230103,113.7],[20230104,115.33],[20230105,114.68],[20230106,116.28],[20230109,116.75],[20230110,116.97],[20230111,118.44],[20230112,118.42],[20230113,119.57],[20230116,120.07],[20230117,120.61],[20230118,119.76],[20230119,117.96],[20230120,119.82],[20230123,120.97],[20230124,120.46],[20230125,120.04],[20230126,121.14],[20230127,121.56],[20230130,120.68],[20230131,121.44],[20230201,121.78],[20230202,125.62],[20230203,125.64],[20230206,124.7],[20230207,125.3],[20230208,124.29],[20230209,124.1],[20230210,123.16],[20230213,124.65],[20230214,124.56],[20230215,126.03],[20230216,125.08],[20230217,124.01],[20230220,123.99],[20230221,122.68],[20230222,122.9],[20230223,122.85],[20230224,121.32],[20230227,121.84],[20230228,121.62],[20230301,120.4],[20230302,122.27],[20230303,123.77],[20230306,123.5],[20230307,123.19],[20230308,123.27],[20230309,122.19],[20230310,120.39],[20230313,119.2],[20230314,121.14],[20230315,121],[20230316,123.33],[20230317,121.86],[20230320,121.94],[20230321,122.81],[20230322,121.76],[20230323,123.4],[20230324,123.64],[20230327,123.28],[20230328,122.47],[20230329,124.15],[20230330,124.87],[20230331,126.56],[20230404,125.73],[20230405,125.77],[20230406,125.95],[20230411,125.81],[20230412,124.59],[20230413,126.2],[20230414,126.46],[20230417,126.89],[20230418,126.82],[20230419,126.53],[20230420,126.25],[20230421,127],[20230424,126.28],[20230425,125.35],[20230426,125.02],[20230428,127.3],[20230502,126.29],[20230503,125.97],[20230504,125.77],[20230505,127.56],[20230508,127.91],[20230510,126.83],[20230511,127.63],[20230512,127.61],[20230515,127.98],[20230516,127.52],[20230517,128.08],[20230519,129.19],[20230522,129.34],[20230523,127.74],[20230524,126.75],[20230525,127.54],[20230526,129.39],[20230530,128.89],[20230531,128.12],[20230601,128.36],[20230602,130.56],[20230605,129.92],[20230606,130.29],[20230607,129.28],[20230608,129.31],[20230609,129.6],[20230612,130.87],[20230613,131.18],[20230614,131.35],[20230615,131.29],[20230616,131.62],[20230619,131.17],[20230620,130.71],[20230621,129.41],[20230622,130.12],[20230626,128.67],[20230627,129.04],[20230628,129.96],[20230629,130.17],[20230630,131.52],[20230703,131.04],[20230704,131.35],[20230705,131.15],[20230706,128.97],[20230707,128.23],[20230710,128.22],[20230711,129.34],[20230712,130.05],[20230713,130.81],[20230714,130.9],[20230717,130.16],[20230718,130.53],[20230720,130.5],[20230721,130.89],[20230724,131.14],[20230725,131.46],[20230726,130.33],[20230727,131.87],[20230728,132.71],[20230731,133.04],[20230801,132.19],[20230802,130.55],[20230803,129.91],[20230804,129.28],[20230807,129.78],[20230808,129.15],[20230809,128.36],[20230810,129.54],[20230811,128.54],[20230814,129.52],[20230816,128.02],[20230817,126.71],[20230818,125.93],[20230821,126.51],[20230822,127.12],[20230823,128.07],[20230824,126.91],[20230825,127.42],[20230828,128.71],[20230829,130.01],[20230830,129.83],[20230831,130.09],[20230901,130.51],[20230904,130.45],[20230905,130.53],[20230906,129.16],[20230907,128.56],[20230908,128.95],[20230911,129.4],[20230912,128.36],[20230913,128.12],[20230914,129.83],[20230915,128.98],[20230918,128.49],[20230919,127.67],[20230920,127.61],[20230921,125.44],[20230922,125.35],[20230925,124.86],[20230926,123.2],[20230927,123.68],[20230928,123.53],[20230929,124.32],[20231002,125.21],[20231004,124.01],[20231005,123.62],[20231006,124.64],[20231009,124.47],[20231010,125.83],[20231011,125.5],[20231012,125.45],[20231013,124.21],[20231016,124.89],[20231017,124.39],[20231018,123.45],[20231019,122.95],[20231020,121.2],[20231023,121.41],[20231024,122.02],[20231025,121.39],[20231026,119.71],[20231027,118.87],[20231030,120.3],[20231031,120.93],[20231102,124.2],[20231103,124.75],[20231106,124.27],[20231107,125.09],[20231108,125.8],[20231109,126.21],[20231110,126.89],[20231113,126.71],[20231114,129.36],[20231115,128.59],[20231116,128.68],[20231117,128.85],[20231120,129.33],[20231121,128.65],[20231122,129.99],[20231123,130.01],[20231127,129.39],[20231128,129.06],[20231129,128.77],[20231130,129.38],[20231201,130.35],[20231204,129.65],[20231205,130.41],[20231206,130.59],[20231207,130.93],[20231208,131.88],[20231211,132.1],[20231212,132.46],[20231213,133],[20231214,132.75],[20231215,132.45],[20231218,133.23],[20231220,132.5],[20231221,132.98],[20231222,132.26],[20231227,131.99],[20231228,131.58],[20231229,131.73],[20240102,130.47],[20240103,129.55],[20240104,129.15],[20240105,128.92],[20240108,130.81],[20240109,130.8],[20240110,131.6],[20240111,131.5],[20240112,132.2],[20240115,131.6],[20240116,131.9],[20240117,131.33],[20240118,132.34],[20240119,133.14],[20240122,133.48],[20240123,133.76],[20240124,134.78],[20240125,135.65],[20240126,137.81],[20240129,138.4],[20240130,138.43],[20240131,136.92],[20240201,137.66],[20240202,137.7],[20240205,138.69],[20240206,139.31],[20240207,139.71],[20240208,140.31],[20240209,141.19],[20240212,141.3],[20240213,139.17],[20240214,140.72],[20240215,140.84],[20240216,140.44],[20240219,140.47],[20240220,139.76],[20240221,139.45],[20240222,142.17],[20240223,142.69],[20240226,142.26],[20240227,142.22],[20240228,142.11],[20240229,142.52],[20240301,143.49],[20240304,142.92],[20240305,141.46],[20240307,143.12],[20240308,142.54],[20240311,142.3],[20240312,144.03],[20240313,144.32],[20240314,144.54],[20240315,143.41],[20240318,143.58],[20240319,144.19],[20240320,144.8],[20240321,144.38],[20240322,145.33],[20240325,145.41],[20240326,145.07],[20240327,145.81],[20240328,146.04],[20240402,145.16],[20240403,144.48],[20240404,142.41],[20240405,142.87],[20240408,142.91],[20240409,142.27],[20240410,141.83],[20240411,143.48],[20240412,142.42],[20240415,141.6],[20240416,141.59],[20240417,141.24],[20240418,140.69],[20240419,140.07],[20240422,140.94],[20240423,142.8],[20240424,142.16],[20240425,140.64],[20240426,142.67],[20240429,142.32],[20240430,140.99],[20240502,140.81],[20240503,142.2],[20240506,142.94],[20240507,143.35],[20240508,143.58],[20240510,143.96],[20240513,144.36],[20240514,144.71],[20240515,145.42],[20240516,145.13],[20240517,144.99],[20240521,145.19],[20240522,144.91],[20240523,144.89],[20240524,145.3],[20240527,145.23],[20240528,144.74],[20240529,143.9],[20240530,142.82],[20240531,143.21],[20240603,143.43],[20240604,143.58],[20240605,145.5],[20240606,145.96],[20240607,145.65],[20240610,146.14],[20240611,146.03],[20240612,147.25],[20240613,146.14],[20240614,145.76],[20240617,146.37],[20240618,146.37],[20240619,145.8],[20240620,146.36],[20240621,146.12],[20240624,145.99],[20240625,146.5],[20240626,146.9],[20240627,146.24],[20240628,145.02],[20240701,144.9],[20240702,145.58],[20240703,146.8],[20240704,146.73],[20240705,146.5],[20240708,146],[20240709,145.09],[20240710,146.39],[20240711,145.15],[20240712,146.32],[20240715,145.5],[20240716,145.04],[20240717,143.38],[20240718,142.73],[20240719,142.34],[20240722,143.76],[20240723,143.82]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7054.19],[20240709,7049.06],[20240710,7076.72],[20240711,7094.12],[20240712,7113.94],[20240713,7113.94],[20240714,7113.94],[20240715,7115.53],[20240716,7138.86],[20240717,7089.35],[20240718,7041.47],[20240719,7002.46],[20240720,7002.46],[20240721,7002.46],[20240722,7029.56],[20240723,7054.85],[20240724,6985.78],[20240725,6921.23],[20240726,6899.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.023,32€ |
| 2021 | 1.291,00€ |
| 2022 | 1.138,50€ |
| 2023 | 1.174,95€ |
| 2024 | 1.291,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,57% |
| 3 M | 0,71% |
| 6 M | 7,52% |
| lfd. Jahr | 9,18% |
| 1 Jahr | 9,88% |
| 3 Jahre | -0,86% |
| 5 Jahre | 27,99% |
| 10 Jahre | 91,17% |
| Entwicklung p.a. | 6,37% |
| Wertentwicklung seit Auflage | 91,76% |
Anlageziel sind angemessene Erträge und ein möglichst langfristiger Wertzuwachs. Der Fonds investiert hierzu weltweit nach dem Grundsatz der Risikostreuung in Aktien, Aktienzertifikate und aktienähnliche Wertpapiere, z. B. Genuss- oder Partizipationsscheine von Unternehmen, die auf frei konvertierbare Währungen lauten und die an Börsen oder auf sonstigen geregelten Märkten anerkannt, amtlich notiert oder gehandelt werden. Der Fokus der Investitionen liegt auf Aktien familiengeführter Gesellschaften sowie von Unternehmen mit werthaltigen Marken in ihren jeweiligen Segmenten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 6,97% |
| Apple Inc. | 6,37% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 4,72% |
| Amazon.com, Inc. | 4,41% |
| LOREAL SA | 4,16% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 2.3316 | 2.608300 |
| 07.2020 - 07.2021 | 26.1588 | 27.891200 |
| 07.2021 - 07.2022 | -11.8126 | -5.255500 |
| 07.2022 - 07.2023 | 3.2011 | 3.558100 |
| 07.2023 - 07.2024 | 9.8785 | 15.347400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,94% | 16,48% | 15,41% | 13,71% |
| Sharpe Ratio | 0,55 | 0,01 | 0,35 | 0,50 |
| Tracking Error | 4,62% | 5,91% | 5,49% | 5,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,22 | 1,01 | 0,98 |
| Treynor Ratio | 6,37 | 0,09 | 5,31 | 6,92 |
Die 10 größten Wertpapierbestände (23. 07. 2024)
| Microsoft | 6,97% |
| Apple Inc. | 6,37% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 4,72% |
| Amazon.com, Inc. | 4,41% |
| LOREAL SA | 4,16% |
| Dassault Systemes SE | 3,54% |
| MASTERCARD A | 3,50% |
| SALESFORCE.COM INC | 3,38% |
| ID Logistics Group | 3,09% |
| Hermes International SCA | 2,97% |
Länderverteilung (23. 07. 2024)
| USA | 48,23% |
| Frankreich | 25,71% |
| Deutschland | 11,83% |
| Schweiz | 3,15% |
| Italien | 2,51% |
| Spanien | 2,48% |
| Irland | 2,12% |
| Welt | 2,02% |
| Cayman Islands | 1,37% |
| Großbritannien | 0,79% |
Branchenverteilung (23. 07. 2024)
| Divers | 82,06% |
| Einzelhandel | 5,76% |
| Software / -dienstleistungen | 5,47% |
| Finanzdienstleistungen | 3,50% |
| Telekommunikationsdienstleister | 3,42% |
| Kasse | -0,21% |
Assetverteilung (23. 07. 2024)
| Aktien | 98,20% |
| gemischt | 2,01% |
| Geldmarkt/Kasse | -0,21% |
Währungsverteilung (23. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 644KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1574KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 446KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 173KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,08% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | AMF Capital AG |
| Fondsgesellschaft: | LRI Capital Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.01.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11,82 Mio. EUR |