Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XBKY
ISIN: LU1011986426
Mischfonds flexibel, Welt
Aktueller Preis (29. 08. 2024)
60,03 €
-0,12 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1011986426","name":"RLC - Global Dynamic - A","currency":"EUR"},"ts":[[20190902,34.07],[20190903,34.15],[20190904,33.94],[20190905,33.96],[20190906,33.8],[20190909,33.67],[20190910,33.15],[20190911,32.8],[20190912,33.06],[20190913,33.18],[20190916,32.95],[20190917,33.09],[20190918,33.1],[20190919,33],[20190920,33.13],[20190923,33.14],[20190924,33.08],[20190925,32.8],[20190926,32.82],[20190927,32.93],[20190930,32.58],[20191001,32.74],[20191002,32.59],[20191003,32.13],[20191004,32.32],[20191007,32.58],[20191008,32.5],[20191009,32.15],[20191010,32.28],[20191011,32.39],[20191014,32.77],[20191015,32.71],[20191016,32.96],[20191017,32.61],[20191018,32.55],[20191021,32.1],[20191022,32.31],[20191023,32.03],[20191024,31.96],[20191025,32.32],[20191028,32.42],[20191029,32.62],[20191030,32.38],[20191031,32.42],[20191104,32.37],[20191105,32.75],[20191106,32.82],[20191107,32.82],[20191108,32.95],[20191111,32.92],[20191112,32.98],[20191113,33.18],[20191114,33.19],[20191115,33.28],[20191118,33.54],[20191119,33.64],[20191120,33.49],[20191121,33.53],[20191122,33.25],[20191125,33.39],[20191126,33.79],[20191127,33.86],[20191128,34.09],[20191129,34.05],[20191202,33.92],[20191203,33.31],[20191204,33.28],[20191205,33.73],[20191206,33.45],[20191209,33.68],[20191210,33.51],[20191211,33.26],[20191212,33.32],[20191213,33.58],[20191216,33.76],[20191217,34.24],[20191218,34.2],[20191219,34.22],[20191220,34.34],[20191223,34.67],[20191227,35.07],[20191230,34.89],[20191231,34.54],[20200102,34.49],[20200103,35.13],[20200106,34.93],[20200107,35],[20200108,35.25],[20200109,35.27],[20200110,35.82],[20200113,35.73],[20200114,36.11],[20200115,36.19],[20200116,36.51],[20200117,36.89],[20200120,37.45],[20200121,37.64],[20200122,37.56],[20200123,37.49],[20200124,37.2],[20200127,37.44],[20200128,36.25],[20200129,37.15],[20200130,37.22],[20200131,37.13],[20200203,36.47],[20200204,37.8],[20200205,39.01],[20200206,38.82],[20200207,39.13],[20200210,39.04],[20200211,39.68],[20200212,40.03],[20200213,40.32],[20200214,40.6],[20200217,40.73],[20200218,40.79],[20200219,40.96],[20200220,41.96],[20200221,41.31],[20200224,41.05],[20200225,39.08],[20200226,38.64],[20200227,38.48],[20200228,36.47],[20200302,35.47],[20200303,35.83],[20200304,35.79],[20200305,36.23],[20200306,35.83],[20200309,35.25],[20200310,35.48],[20200311,35.07],[20200312,35.36],[20200313,35.63],[20200316,34.57],[20200317,34.71],[20200318,34.61],[20200319,34.51],[20200320,34.63],[20200323,35.24],[20200324,34.96],[20200325,34.73],[20200326,34.53],[20200327,34.61],[20200330,34.47],[20200331,33.96],[20200401,34.58],[20200402,35.51],[20200403,35.36],[20200406,35.5],[20200407,35.32],[20200408,34.88],[20200409,35.21],[20200414,36.17],[20200415,37.48],[20200416,37.18],[20200417,38.08],[20200420,38.45],[20200421,38.78],[20200422,38.06],[20200423,38.6],[20200424,38.57],[20200427,38.58],[20200428,38.69],[20200429,37.97],[20200430,38.24],[20200504,36.61],[20200505,36.89],[20200506,37.62],[20200507,37.94],[20200508,38.25],[20200511,38.22],[20200512,38.79],[20200513,38.37],[20200514,38.29],[20200515,38.13],[20200518,38.65],[20200519,38.32],[20200520,38.09],[20200522,38.45],[20200525,38.66],[20200526,38.91],[20200527,38.12],[20200528,37.38],[20200529,37.73],[20200602,38.86],[20200603,38.67],[20200604,37.93],[20200605,38.1],[20200608,37.92],[20200609,38.02],[20200610,38.89],[20200611,37.7],[20200612,38.54],[20200615,40.04],[20200616,40.53],[20200617,41.11],[20200618,41.65],[20200619,42.22],[20200622,42.53],[20200624,42.45],[20200625,43.21],[20200626,42.93],[20200629,42.89],[20200630,43.24],[20200701,43.7],[20200702,44.99],[20200703,45.25],[20200706,46.13],[20200707,47.14],[20200708,47.85],[20200709,48.78],[20200710,48.74],[20200713,47.06],[20200714,46.91],[20200715,47.41],[20200716,46.79],[20200717,47.04],[20200720,48.42],[20200721,48.06],[20200722,47.71],[20200723,46.31],[20200724,45],[20200727,45.71],[20200728,45.7],[20200729,46.26],[20200730,46.74],[20200731,46.73],[20200803,49.32],[20200804,49.8],[20200805,50.7],[20200806,49.81],[20200807,49.07],[20200810,48.13],[20200811,46.58],[20200812,46.51],[20200813,47.52],[20200814,47.3],[20200817,49.49],[20200818,49.95],[20200819,50.35],[20200820,50.9],[20200821,50.89],[20200824,50.45],[20200825,51.11],[20200826,52.14],[20200827,51.57],[20200828,51.76],[20200831,52.39],[20200901,53.2],[20200902,52.61],[20200903,49.26],[20200904,48.04],[20200907,48.3],[20200908,46.96],[20200909,48.15],[20200910,47.9],[20200911,47.58],[20200914,48.25],[20200915,48.68],[20200916,48.42],[20200917,48.31],[20200918,48.87],[20200921,48.16],[20200922,48.82],[20200923,48.1],[20200924,47.06],[20200925,48.36],[20200928,48.95],[20200929,48.88],[20200930,49.21],[20201001,50.55],[20201002,50.15],[20201005,51],[20201006,50.85],[20201007,52.19],[20201008,52.54],[20201009,52.96],[20201012,53.32],[20201013,54.05],[20201014,54.28],[20201015,54.06],[20201016,53.83],[20201019,53.68],[20201020,54.08],[20201021,52.46],[20201022,52.11],[20201023,51.87],[20201026,51.03],[20201027,51.52],[20201028,51.28],[20201029,51.78],[20201030,50.9],[20201102,51.56],[20201103,51.86],[20201104,52.27],[20201105,54.54],[20201106,54.52],[20201109,51.96],[20201110,50.66],[20201111,51.91],[20201112,52.95],[20201113,52.69],[20201116,52.51],[20201117,52.24],[20201118,52.14],[20201119,53.38],[20201120,54.88],[20201123,56.67],[20201124,55.34],[20201125,55.48],[20201126,55.49],[20201127,56.61],[20201130,56.68],[20201201,54.71],[20201202,54.42],[20201203,54.44],[20201204,54.84],[20201207,55.96],[20201208,58.17],[20201209,56.02],[20201210,57.5],[20201211,56.39],[20201214,56.03],[20201215,56.48],[20201216,56.55],[20201217,57.19],[20201218,58.15],[20201221,59.45],[20201222,61.08],[20201223,60.1],[20201228,57.31],[20201229,56.24],[20201230,57.69],[20201231,57.32],[20210104,56.48],[20210105,57.48],[20210106,57.81],[20210107,62.34],[20210108,64.05],[20210111,64.26],[20210112,66.18],[20210113,67.55],[20210114,68.03],[20210115,65.68],[20210118,66],[20210119,68.31],[20210120,68.33],[20210121,68.31],[20210122,70.69],[20210125,71.02],[20210126,69.99],[20210127,67.94],[20210128,68.72],[20210129,67.99],[20210201,68.99],[20210202,70.35],[20210203,72.04],[20210204,73.82],[20210205,73.74],[20210208,77.49],[20210209,80.88],[20210210,78.1],[20210211,78.68],[20210212,79.67],[20210215,79.55],[20210216,79.45],[20210217,79.13],[20210218,74.09],[20210219,76.25],[20210222,70.97],[20210223,66.75],[20210224,67.94],[20210225,64.27],[20210226,64.9],[20210301,69.77],[20210302,67],[20210303,64.48],[20210304,61.53],[20210305,59.48],[20210308,58.75],[20210309,62.7],[20210310,63.03],[20210311,66.5],[20210312,66.55],[20210315,67.63],[20210316,66],[20210317,67.02],[20210318,64.24],[20210319,65.23],[20210322,64.82],[20210323,63.17],[20210324,61.66],[20210325,61.49],[20210326,60],[20210329,59.73],[20210330,59.48],[20210331,59.49],[20210401,59.42],[20210406,59.75],[20210407,59.17],[20210408,59.74],[20210409,60.13],[20210412,60.22],[20210413,60.82],[20210414,59.24],[20210415,59.27],[20210416,59.05],[20210419,58.3],[20210420,57.62],[20210421,57.9],[20210422,58.02],[20210423,58.22],[20210426,58.69],[20210427,59.16],[20210428,58.68],[20210429,58.2],[20210430,58.28],[20210503,58.64],[20210504,57.65],[20210505,58.19],[20210506,57.9],[20210507,58.2],[20210510,57.61],[20210511,56.48],[20210512,55.69],[20210514,55.97],[20210517,56.27],[20210518,56.41],[20210519,55.75],[20210520,55.33],[20210521,55.77],[20210525,55.51],[20210526,55.44],[20210527,56.13],[20210528,56.5],[20210531,56.41],[20210601,56.86],[20210602,56.88],[20210603,56.91],[20210604,57.56],[20210607,57.65],[20210608,57.42],[20210609,57.45],[20210610,58.04],[20210611,58.6],[20210614,57.93],[20210615,57.41],[20210616,57.1],[20210617,57.21],[20210618,56.83],[20210621,57.52],[20210622,57.8],[20210624,58.12],[20210625,58.12],[20210628,58.35],[20210629,58.98],[20210630,58.79],[20210701,58.74],[20210702,58.59],[20210705,58.56],[20210706,57.68],[20210707,57.55],[20210708,56.85],[20210709,57.99],[20210712,58.22],[20210713,57.68],[20210714,57.28],[20210715,57.4],[20210716,57.74],[20210719,58.07],[20210720,58.35],[20210721,59.36],[20210722,60.15],[20210723,61.1],[20210726,60.62],[20210727,59.8],[20210728,61.18],[20210729,61.08],[20210730,60.93],[20210802,61.12],[20210803,62.52],[20210804,64.08],[20210805,64.21],[20210806,63.85],[20210809,64.81],[20210810,64.23],[20210811,63.29],[20210812,63.71],[20210813,63.69],[20210816,63.1],[20210817,62.53],[20210818,62.36],[20210819,61.85],[20210820,62.37],[20210823,63.68],[20210824,63.7],[20210825,63.76],[20210826,63.47],[20210827,64.2],[20210830,64.21],[20210831,63.86],[20210901,64.13],[20210902,64.57],[20210903,64.94],[20210906,65.46],[20210907,65.21],[20210908,64.71],[20210909,65.25],[20210910,65.11],[20210913,63.96],[20210914,64.43],[20210915,64.76],[20210916,65.46],[20210917,65.22],[20210920,63.77],[20210921,64.12],[20210922,64.3],[20210923,65.51],[20210924,64.9],[20210927,62.89],[20210928,60.14],[20210929,60.21],[20210930,59.92],[20211001,59.25],[20211004,57.5],[20211005,58.08],[20211006,58],[20211007,58.51],[20211008,58.32],[20211011,58.29],[20211012,58.45],[20211013,58.84],[20211014,59.21],[20211015,59.21],[20211018,59.7],[20211019,59.64],[20211020,59.08],[20211021,59.24],[20211022,59.38],[20211025,59.84],[20211026,59.74],[20211027,59],[20211028,59.66],[20211029,60.35],[20211102,60.59],[20211103,60.87],[20211104,61.31],[20211105,61.22],[20211108,61.23],[20211109,61.1],[20211110,60.59],[20211111,60.87],[20211112,61.37],[20211115,61.27],[20211116,61.83],[20211117,61.83],[20211118,61.77],[20211119,62.03],[20211122,61.48],[20211123,60.89],[20211124,61.22],[20211125,61.29],[20211126,59.77],[20211129,60.48],[20211130,59.25],[20211201,58.18],[20211202,58.9],[20211203,57.72],[20211206,57.82],[20211207,59.56],[20211208,59.22],[20211209,58.59],[20211210,59.23],[20211213,58.58],[20211214,57.39],[20211215,57.32],[20211216,56.2],[20211217,55.95],[20211220,55],[20211221,55.64],[20211222,55.96],[20211223,55.9],[20211227,56.77],[20211228,56.65],[20211229,56.55],[20211230,56.32],[20211231,56.03],[20220103,55.9],[20220104,55.28],[20220105,53.37],[20220106,53.33],[20220107,52.94],[20220110,52.85],[20220111,51.97],[20220112,51.69],[20220113,51.61],[20220114,52.18],[20220117,52.29],[20220118,51.81],[20220119,51.55],[20220120,51.44],[20220121,51.45],[20220124,51.42],[20220125,51.58],[20220126,51.65],[20220127,52.2],[20220128,52.61],[20220131,52.32],[20220201,52.27],[20220202,52.47],[20220203,51.43],[20220204,51.24],[20220207,51.16],[20220208,51.23],[20220209,51.52],[20220210,50.89],[20220211,51.07],[20220214,51.21],[20220215,50.94],[20220216,50.93],[20220217,50.9],[20220218,51.18],[20220221,51.18],[20220222,51.19],[20220223,51.19],[20220224,51.16],[20220225,50.8],[20220228,50.5],[20220301,50.89],[20220302,51.21],[20220303,51.38],[20220304,51.9],[20220307,52.21],[20220308,52],[20220309,50.46],[20220310,50.61],[20220311,50.93],[20220314,50.82],[20220315,50.72],[20220316,50.02],[20220317,49.95],[20220318,50.02],[20220321,50.28],[20220322,50.3],[20220323,50.17],[20220324,50.94],[20220325,51.07],[20220328,51.36],[20220329,51.16],[20220330,50.53],[20220331,50.11],[20220401,50.48],[20220404,50.75],[20220405,50.18],[20220406,50.26],[20220407,50.43],[20220408,50.59],[20220411,50.45],[20220412,50.57],[20220413,50.57],[20220414,50.86],[20220419,50.94],[20220420,50.59],[20220421,50.26],[20220422,50.33],[20220425,50.7],[20220426,50.82],[20220427,51.63],[20220428,52.08],[20220429,51.36],[20220502,51.46],[20220503,51.32],[20220504,51.84],[20220505,51.56],[20220506,51.65],[20220510,51.4],[20220511,51.13],[20220512,51.65],[20220513,51.94],[20220516,51.93],[20220517,51.42],[20220518,50.89],[20220519,50.33],[20220520,50.49],[20220523,50.12],[20220524,49.81],[20220525,49.76],[20220527,49.85],[20220530,49.74],[20220531,49.89],[20220601,49.92],[20220602,49.94],[20220603,49.86],[20220607,49.81],[20220608,49.76],[20220609,49.82],[20220610,49.79],[20220613,49.94],[20220614,50.01],[20220615,50.04],[20220616,50.08],[20220617,50.05],[20220620,49.89],[20220621,49.93],[20220622,49.89],[20220624,49.88],[20220627,49.76],[20220628,49.88],[20220629,49.88],[20220630,49.94],[20220701,49.9],[20220704,49.78],[20220705,50.06],[20220706,50.02],[20220707,50.04],[20220708,50.04],[20220711,50.05],[20220712,50.07],[20220713,49.95],[20220714,50.17],[20220715,49.98],[20220718,49.2],[20220719,50.01],[20220720,50.57],[20220721,51.2],[20220722,50.46],[20220725,50.39],[20220726,49.76],[20220727,51.25],[20220728,51.48],[20220729,52.13],[20220801,51.96],[20220802,51.92],[20220803,52.94],[20220804,53.03],[20220805,52.7],[20220808,52.43],[20220809,52.08],[20220810,52.79],[20220811,52.62],[20220812,53.42],[20220816,53.59],[20220817,53.34],[20220818,53.41],[20220819,52.91],[20220822,52.11],[20220823,52.11],[20220824,52.16],[20220825,52.73],[20220826,51.4],[20220829,51.19],[20220830,51.24],[20220831,51.13],[20220901,51.34],[20220902,51.16],[20220905,51.34],[20220906,51.37],[20220907,51.25],[20220908,51.25],[20220909,51.1],[20220912,51.04],[20220913,50.12],[20220914,50.2],[20220915,50.25],[20220916,50.34],[20220919,50.31],[20220920,50.41],[20220921,50.58],[20220922,50.71],[20220923,50.82],[20220926,50.92],[20220927,50.99],[20220928,51],[20220929,50.82],[20220930,50.74],[20221003,50.61],[20221004,50.33],[20221005,50.46],[20221006,50.43],[20221007,50.5],[20221010,50.66],[20221011,50.72],[20221012,50.71],[20221013,50.65],[20221014,50.55],[20221017,50.51],[20221018,50.41],[20221019,50.61],[20221020,50.55],[20221021,50.66],[20221024,50.43],[20221025,50.3],[20221026,50.1],[20221027,50.09],[20221028,50.1],[20221031,50.12],[20221102,50.15],[20221103,50.25],[20221104,50.06],[20221107,49.95],[20221108,49.85],[20221109,49.85],[20221110,49.66],[20221111,49.77],[20221114,49.5],[20221115,49.9],[20221116,49.4],[20221117,49.45],[20221118,49.32],[20221121,49.11],[20221122,49.49],[20221123,49.69],[20221124,49.57],[20221125,49.36],[20221128,48.86],[20221129,48.71],[20221130,50.23],[20221201,50.11],[20221202,49.97],[20221205,49.29],[20221206,48.71],[20221207,48.6],[20221208,48.91],[20221209,48.76],[20221212,49.04],[20221213,49.14],[20221214,48.82],[20221215,47.51],[20221216,47.21],[20221219,47.23],[20221220,47.17],[20221221,47.18],[20221222,47.17],[20221223,47.18],[20221227,47.1],[20221228,47.1],[20221229,47.14],[20221230,47.17],[20230102,47.15],[20230103,47.02],[20230104,47],[20230105,47.02],[20230106,47.05],[20230109,46.99],[20230110,47],[20230111,47.01],[20230112,46.75],[20230113,46.94],[20230116,46.92],[20230117,46.98],[20230118,46.48],[20230119,46.4],[20230120,46.41],[20230123,47.2],[20230124,47.16],[20230125,46.78],[20230126,47.1],[20230127,47.48],[20230130,46.62],[20230131,47.24],[20230201,48.09],[20230202,49.34],[20230203,48.7],[20230206,48.49],[20230207,49.26],[20230208,48.6],[20230209,48.24],[20230210,48.06],[20230213,48.52],[20230214,48.79],[20230215,49.04],[20230216,48.39],[20230217,48.2],[20230220,48.15],[20230221,47.31],[20230222,47.35],[20230223,47.69],[20230224,47.12],[20230227,47.36],[20230228,47.29],[20230301,47.01],[20230302,46.75],[20230303,47.29],[20230306,47.27],[20230307,46.84],[20230308,47.03],[20230309,46.45],[20230310,45.88],[20230313,46.08],[20230314,46.9],[20230315,47.39],[20230316,48.2],[20230317,47.99],[20230320,47.96],[20230321,48.37],[20230322,47.87],[20230323,48.17],[20230324,48.53],[20230327,48.14],[20230328,47.89],[20230329,48.57],[20230330,48.81],[20230331,49.45],[20230403,49.37],[20230404,49.18],[20230405,48.86],[20230406,49.13],[20230411,48.76],[20230412,48.43],[20230413,49.11],[20230414,49.03],[20230417,49.06],[20230418,49.03],[20230419,48.97],[20230420,48.64],[20230421,48.7],[20230424,48.6],[20230425,47.89],[20230426,48.2],[20230427,49.27],[20230428,49.4],[20230502,49.14],[20230503,48.84],[20230504,48.74],[20230505,49.49],[20230508,49.51],[20230510,49.72],[20230511,49.86],[20230512,49.71],[20230515,49.92],[20230516,50.02],[20230517,50.51],[20230519,51.14],[20230522,51.25],[20230523,50.77],[20230524,50.63],[20230525,51.73],[20230526,52.77],[20230530,52.87],[20230531,52.75],[20230601,53.17],[20230602,53.48],[20230605,53.54],[20230606,53.59],[20230607,52.67],[20230608,53.11],[20230609,53.33],[20230612,54.16],[20230613,54.37],[20230614,54.59],[20230615,55],[20230616,54.63],[20230619,54.63],[20230620,54.71],[20230621,53.88],[20230622,54.32],[20230626,53.49],[20230627,54.03],[20230628,54.21],[20230629,54.16],[20230630,54.74],[20230703,54.83],[20230704,54.84],[20230705,54.94],[20230706,54.69],[20230707,54.31],[20230710,54.13],[20230711,54.23],[20230712,54.39],[20230713,54.91],[20230714,54.78],[20230717,55.15],[20230718,55.47],[20230719,55.48],[20230720,54.43],[20230721,54.36],[20230724,54.43],[20230725,54.79],[20230726,54.72],[20230727,54.54],[20230728,55.33],[20230731,55.3],[20230801,55.27],[20230802,54.39],[20230803,54.33],[20230804,54.12],[20230807,54.52],[20230808,54.24],[20230809,53.6],[20230810,53.58],[20230811,53.38],[20230814,53.9],[20230816,53.73],[20230817,53.72],[20230818,53.77],[20230821,54.4],[20230822,54.33],[20230823,55.02],[20230824,54.1],[20230825,54.56],[20230828,54.74],[20230829,55.65],[20230830,55.66],[20230831,55.89],[20230901,55.82],[20230904,55.87],[20230905,56.15],[20230906,55.66],[20230907,55.34],[20230908,55.37],[20230911,55.89],[20230912,55.47],[20230913,55.62],[20230914,56.14],[20230915,55.39],[20230918,55.41],[20230919,55.29],[20230920,54.52],[20230921,54.22],[20230922,54.26],[20230925,54.54],[20230926,54.5],[20230927,54.72],[20230928,54.57],[20230929,54.55],[20231002,55],[20231003,55.04],[20231004,55.03],[20231005,55.01],[20231006,54.98],[20231009,54.91],[20231010,54.7],[20231011,54.7],[20231012,54.64],[20231013,54.22],[20231016,54.01],[20231017,53.85],[20231018,53.94],[20231019,53.91],[20231020,53.84],[20231023,53.82],[20231024,53.91],[20231025,53.92],[20231026,53.93],[20231027,53.96],[20231030,53.97],[20231031,53.9],[20231102,53.88],[20231103,53.59],[20231106,53.63],[20231107,53.81],[20231108,53.84],[20231109,53.82],[20231110,53.98],[20231113,53.91],[20231114,54.39],[20231115,54.19],[20231116,54.3],[20231117,54.33],[20231120,54.78],[20231121,54.47],[20231122,54.72],[20231123,54.59],[20231124,54.53],[20231127,54.58],[20231128,54.68],[20231129,54.5],[20231130,54.26],[20231201,54.41],[20231204,53.9],[20231205,54.06],[20231206,53.77],[20231207,54.52],[20231208,54.64],[20231211,54.77],[20231212,55.07],[20231213,55.7],[20231214,55.28],[20231215,55.51],[20231218,55.9],[20231219,56.01],[20231220,55.44],[20231221,55.72],[20231222,55.68],[20231227,55.5],[20231228,55.46],[20231229,55.57],[20240102,54.8],[20240103,54.4],[20240104,54.04],[20240105,54.06],[20240108,55.19],[20240109,55.38],[20240110,55.81],[20240111,55.99],[20240112,55.92],[20240115,55.96],[20240116,55.95],[20240117,55.82],[20240118,56.5],[20240119,57.46],[20240122,57.4],[20240123,57.68],[20240124,57.96],[20240125,58.09],[20240126,57.79],[20240129,58.43],[20240130,58.04],[20240131,56.82],[20240201,57.65],[20240202,58.74],[20240205,58.83],[20240206,58.63],[20240207,59.2],[20240208,59.18],[20240209,59.7],[20240212,59.44],[20240213,58.72],[20240214,59.3],[20240215,59.25],[20240216,58.83],[20240219,58.85],[20240220,58.27],[20240221,58.16],[20240222,59.77],[20240223,59.6],[20240226,59.45],[20240227,59.53],[20240228,59.27],[20240229,59.72],[20240301,60.4],[20240304,60.18],[20240305,59.37],[20240306,59.62],[20240307,60.47],[20240308,59.67],[20240311,59.46],[20240312,60.34],[20240313,59.98],[20240314,59.9],[20240315,59.39],[20240318,59.85],[20240319,60.03],[20240320,60.74],[20240321,60.62],[20240322,60.88],[20240325,60.72],[20240326,60.45],[20240327,60.57],[20240328,60.45],[20240402,60.25],[20240403,60.35],[20240404,59.55],[20240405,60.28],[20240408,60.18],[20240409,60.27],[20240410,60.04],[20240411,61.02],[20240412,60.55],[20240415,60.18],[20240416,60.16],[20240417,60.17],[20240418,60.12],[20240419,59.8],[20240422,60.09],[20240423,60.68],[20240424,60.74],[20240425,60.39],[20240426,61.44],[20240429,61.46],[20240430,60.62],[20240502,61.08],[20240503,61.84],[20240506,62.37],[20240507,62.32],[20240508,62.36],[20240510,62.47],[20240513,62.45],[20240514,62.75],[20240515,63.42],[20240516,63.26],[20240517,63.18],[20240521,63.7],[20240522,63.68],[20240523,63.71],[20240524,64.05],[20240527,64],[20240528,64.34],[20240529,64.26],[20240530,63.54],[20240531,63.49],[20240603,63.86],[20240604,63.98],[20240605,65.03],[20240606,64.99],[20240607,65.07],[20240610,65.46],[20240611,65.92],[20240612,66.31],[20240613,66.92],[20240614,67.43],[20240617,67.96],[20240618,67.9],[20240619,67.87],[20240620,67.44],[20240621,67.36],[20240624,66.53],[20240625,67.35],[20240626,67.61],[20240627,67.61],[20240628,67.24],[20240701,67.69],[20240702,68.16],[20240703,68.51],[20240704,68.51],[20240705,69.05],[20240708,69.15],[20240709,69.3],[20240710,69.89],[20240711,68.32],[20240712,68.46],[20240715,68.55],[20240716,68.54],[20240717,66.8],[20240718,66.66],[20240719,66.27],[20240722,67.08],[20240723,67.1],[20240724,65.11],[20240725,65.19],[20240726,65.22],[20240729,65.29],[20240730,65.24],[20240731,65.36],[20240801,65.47],[20240802,65.2],[20240805,65.32],[20240806,65.45],[20240807,65.44],[20240808,65.48],[20240809,65.49],[20240812,65.58],[20240813,65.64],[20240814,65.44],[20240816,65.58],[20240819,65.46],[20240820,65.13],[20240821,65.35],[20240822,64.45],[20240823,64.92],[20240826,64.37],[20240827,64.57],[20240828,64.02],[20240829,63.95]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190831,1046.97],[20190901,1046.97],[20190902,1049.85],[20190903,1050.73],[20190904,1051.51],[20190905,1053.52],[20190906,1055.68],[20190907,1055.68],[20190908,1055.68],[20190909,1056.19],[20190910,1054.78],[20190911,1056.07],[20190912,1058.81],[20190913,1058.69],[20190914,1058.69],[20190915,1058.69],[20190916,1058.6],[20190917,1058.43],[20190918,1057.87],[20190919,1058.52],[20190920,1060.01],[20190921,1060.01],[20190922,1060.01],[20190923,1060.71],[20190924,1060.3],[20190925,1058.46],[20190926,1058.51],[20190927,1058.74],[20190928,1058.74],[20190929,1058.74],[20190930,1058.53],[20191001,1057.45],[20191002,1051.42],[20191003,1049.3],[20191004,1047.02],[20191005,1047.02],[20191006,1047.02],[20191007,1049.11],[20191008,1048.38],[20191009,1046.76],[20191010,1046.87],[20191011,1049.97],[20191012,1049.97],[20191013,1049.97],[20191014,1052.43],[20191015,1054.3],[20191016,1055.87],[20191017,1055.57],[20191018,1054.25],[20191019,1054.25],[20191020,1054.25],[20191021,1053.64],[20191022,1054.7],[20191023,1055.54],[20191024,1057.11],[20191025,1059.33],[20191026,1059.33],[20191027,1059.33],[20191028,1060.82],[20191029,1061.52],[20191030,1061.21],[20191031,1060.76],[20191101,1061.07],[20191102,1061.07],[20191103,1061.07],[20191104,1064.86],[20191105,1068.07],[20191106,1069.99],[20191107,1071.34],[20191108,1072.3],[20191109,1072.3],[20191110,1072.3],[20191111,1071.59],[20191112,1071.97],[20191113,1072.15],[20191114,1071.99],[20191115,1072.08],[20191116,1072.08],[20191117,1072.08],[20191118,1072.71],[20191119,1073.16],[20191120,1072.27],[20191121,1070.39],[20191122,1070.18],[20191123,1070.18],[20191124,1070.18],[20191125,1073.09],[20191126,1075.93],[20191127,1078.09],[20191128,1079.07],[20191129,1078.44],[20191130,1078.49],[20191201,1078.49],[20191202,1075.07],[20191203,1070.03],[20191204,1069.32],[20191205,1070.89],[20191206,1072.96],[20191207,1072.96],[20191208,1072.96],[20191209,1075.27],[20191210,1074.67],[20191211,1075.03],[20191212,1076.43],[20191213,1079.11],[20191214,1079.11],[20191215,1079.11],[20191216,1082.41],[20191217,1084.45],[20191218,1084.92],[20191219,1085.35],[20191220,1087.46],[20191221,1087.46],[20191222,1087.46],[20191223,1089.89],[20191224,1089.93],[20191225,1089.93],[20191226,1089.95],[20191227,1091.87],[20191228,1091.87],[20191229,1091.87],[20191230,1090.55],[20191231,1090.42],[20200101,1090.42],[20200102,1090.92],[20200103,1093.26],[20200104,1093.26],[20200105,1093.26],[20200106,1091.63],[20200107,1091.96],[20200108,1093.52],[20200109,1095.87],[20200110,1098.22],[20200111,1098.22],[20200112,1098.22],[20200113,1098.52],[20200114,1099.17],[20200115,1099.81],[20200116,1100.85],[20200117,1104.55],[20200118,1104.55],[20200119,1104.55],[20200120,1107.22],[20200121,1106.58],[20200122,1106.46],[20200123,1105.71],[20200124,1106.4],[20200125,1106.4],[20200126,1106.4],[20200127,1102.53],[20200128,1098.83],[20200129,1100.25],[20200130,1098.95],[20200131,1094.1],[20200201,1094.1],[20200202,1094.1],[20200203,1090.88],[20200204,1094.5],[20200205,1101.62],[20200206,1107.01],[20200207,1108.96],[20200208,1108.96],[20200209,1108.97],[20200210,1109.22],[20200211,1112.48],[20200212,1116.79],[20200213,1119.35],[20200214,1121.26],[20200215,1121.26],[20200216,1121.26],[20200217,1122.16],[20200218,1122.08],[20200219,1123.95],[20200220,1125],[20200221,1122.33],[20200222,1122.33],[20200223,1122.33],[20200224,1112.01],[20200225,1099.03],[20200226,1088.38],[20200227,1076.19],[20200228,1056.86],[20200229,1056.7],[20200301,1056.7],[20200302,1047.59],[20200303,1050.23],[20200304,1055.88],[20200305,1055.62],[20200306,1044.95],[20200307,1044.95],[20200308,1044.95],[20200309,1017.92],[20200310,1002.96],[20200311,993.25],[20200312,968.73],[20200313,948.42],[20200314,948.42],[20200315,948.42],[20200316,929.74],[20200317,921.92],[20200318,909.31],[20200319,901.95],[20200320,904.68],[20200321,904.68],[20200322,904.68],[20200323,900.77],[20200324,907.81],[20200325,923.47],[20200326,935.08],[20200327,937.97],[20200328,937.97],[20200329,937.97],[20200330,937.1],[20200331,940.25],[20200401,937.69],[20200402,935.73],[20200403,936.01],[20200404,936.01],[20200405,936.01],[20200406,943.62],[20200407,953.15],[20200408,960.06],[20200409,965.94],[20200410,966.36],[20200411,966.36],[20200412,966.36],[20200413,966.35],[20200414,975.2],[20200415,976.45],[20200416,975.37],[20200417,981.53],[20200418,981.53],[20200419,981.53],[20200420,984.18],[20200421,979.87],[20200422,977.36],[20200423,982.09],[20200424,985.04],[20200425,985.04],[20200426,985.04],[20200427,987.75],[20200428,992.03],[20200429,997.86],[20200430,999.6],[20200501,999.31],[20200502,999.31],[20200503,999.31],[20200504,989.68],[20200505,989.96],[20200506,992.79],[20200507,995.93],[20200508,999.81],[20200509,999.81],[20200510,999.81],[20200511,1002.19],[20200512,1002.04],[20200513,998.65],[20200514,994.35],[20200515,993.57],[20200516,993.57],[20200517,993.57],[20200518,999.92],[20200519,1003.92],[20200520,1006.99],[20200521,1006.95],[20200522,1007.85],[20200523,1007.85],[20200524,1007.85],[20200525,1010.39],[20200526,1013.79],[20200527,1015.62],[20200528,1016.85],[20200529,1016.76],[20200530,1016.76],[20200531,1016.76],[20200601,1016.98],[20200602,1020.95],[20200603,1027.03],[20200604,1029.1],[20200605,1032.04],[20200606,1032.04],[20200607,1032.04],[20200608,1037.08],[20200609,1037.51],[20200610,1035.64],[20200611,1030.63],[20200612,1020.86],[20200613,1020.86],[20200614,1020.86],[20200615,1018.69],[20200616,1023.51],[20200617,1030.4],[20200618,1032.05],[20200619,1032.99],[20200620,1032.99],[20200621,1032.99],[20200622,1033.49],[20200623,1033.65],[20200624,1031.04],[20200625,1028.61],[20200626,1027.63],[20200627,1027.63],[20200628,1027.63],[20200629,1026.17],[20200630,1028.14],[20200701,1030.93],[20200702,1035.15],[20200703,1039.23],[20200704,1039.23],[20200705,1039.23],[20200706,1042.15],[20200707,1044.47],[20200708,1045.19],[20200709,1045.19],[20200710,1046.5],[20200711,1046.5],[20200712,1046.5],[20200713,1047.03],[20200714,1045.92],[20200715,1046.45],[20200716,1047.81],[20200717,1048.19],[20200718,1048.19],[20200719,1048.19],[20200720,1050.56],[20200721,1055.54],[20200722,1055.66],[20200723,1054.36],[20200724,1050.3],[20200725,1050.3],[20200726,1050.3],[20200727,1045.66],[20200728,1045.52],[20200729,1046.24],[20200730,1043.71],[20200731,1039.94],[20200801,1039.94],[20200802,1039.94],[20200803,1042.89],[20200804,1047.48],[20200805,1050.26],[20200806,1051.56],[20200807,1052.41],[20200808,1052.41],[20200809,1052.41],[20200810,1053.52],[20200811,1053.97],[20200812,1054.83],[20200813,1055.62],[20200814,1054.75],[20200815,1054.75],[20200816,1054.75],[20200817,1054.55],[20200818,1055.24],[20200819,1055.11],[20200820,1054.57],[20200821,1055.34],[20200822,1055.34],[20200823,1055.34],[20200824,1058.09],[20200825,1060.34],[20200826,1063.01],[20200827,1065.05],[20200828,1064.72],[20200829,1064.72],[20200830,1064.72],[20200831,1062.94],[20200901,1062.3],[20200902,1067.46],[20200903,1068.17],[20200904,1061.13],[20200905,1061.13],[20200906,1061.13],[20200907,1056.85],[20200908,1054.92],[20200909,1054.39],[20200910,1054.94],[20200911,1054.26],[20200912,1054.26],[20200913,1054.26],[20200914,1055.2],[20200915,1058.56],[20200916,1062.01],[20200917,1061.71],[20200918,1058.6],[20200919,1058.6],[20200920,1058.6],[20200921,1051.93],[20200922,1048.37],[20200923,1047.21],[20200924,1044.51],[20200925,1042.53],[20200926,1042.53],[20200927,1042.53],[20200928,1047.08],[20200929,1050.55],[20200930,1051.24],[20201001,1053.32],[20201002,1053.93],[20201003,1053.93],[20201004,1053.93],[20201005,1055.39],[20201006,1056.87],[20201007,1058.76],[20201008,1061.69],[20201009,1065.84],[20201010,1065.84],[20201011,1065.84],[20201012,1070.13],[20201013,1073.38],[20201014,1074.12],[20201015,1071.4],[20201016,1069.61],[20201017,1069.61],[20201018,1069.61],[20201019,1068.85],[20201020,1066.1],[20201021,1062.44],[20201022,1060.84],[20201023,1060.53],[20201024,1060.53],[20201025,1060.53],[20201026,1057.71],[20201027,1053.5],[20201028,1045.83],[20201029,1041.06],[20201030,1039.06],[20201031,1039.08],[20201101,1039.08],[20201102,1041.38],[20201103,1046.78],[20201104,1055.02],[20201105,1064.47],[20201106,1069.81],[20201107,1069.81],[20201108,1069.81],[20201109,1074.99],[20201110,1077.8],[20201111,1080.12],[20201112,1081.44],[20201113,1082.45],[20201114,1082.45],[20201115,1082.45],[20201116,1085.95],[20201117,1087.61],[20201118,1087.42],[20201119,1087.35],[20201120,1087.83],[20201121,1087.83],[20201122,1087.83],[20201123,1089.51],[20201124,1091.96],[20201125,1093.57],[20201126,1094.4],[20201127,1095.63],[20201128,1095.63],[20201129,1095.63],[20201130,1094.07],[20201201,1094.4],[20201202,1094.27],[20201203,1093.21],[20201204,1094.65],[20201205,1094.65],[20201206,1094.65],[20201207,1097.05],[20201208,1098.53],[20201209,1100.04],[20201210,1099.24],[20201211,1097.01],[20201212,1097.01],[20201213,1097.01],[20201214,1096.69],[20201215,1098.17],[20201216,1100.89],[20201217,1104.17],[20201218,1105.89],[20201219,1105.89],[20201220,1105.89],[20201221,1103.26],[20201222,1101.62],[20201223,1104.44],[20201224,1104.53],[20201225,1104.53],[20201226,1104.53],[20201227,1104.53],[20201228,1107.12],[20201229,1109.15],[20201230,1110.31],[20201231,1111.12],[20210101,1111.12],[20210102,1111.12],[20210103,1111.12],[20210104,1113.69],[20210105,1115.22],[20210106,1116.8],[20210107,1122.17],[20210108,1128.13],[20210109,1128.13],[20210110,1128.13],[20210111,1130.4],[20210112,1130.75],[20210113,1131.36],[20210114,1134.09],[20210115,1133.25],[20210116,1133.25],[20210117,1133.25],[20210118,1131.73],[20210119,1132.51],[20210120,1137.23],[20210121,1140.79],[20210122,1139.52],[20210123,1139.52],[20210124,1139.52],[20210125,1138.46],[20210126,1138.23],[20210127,1133.9],[20210128,1129.25],[20210129,1123.93],[20210130,1123.93],[20210131,1124.01],[20210201,1125.09],[20210202,1132.4],[20210203,1139.85],[20210204,1143.46],[20210205,1147.33],[20210206,1147.33],[20210207,1147.33],[20210208,1150.43],[20210209,1151.83],[20210210,1152.32],[20210211,1153.09],[20210212,1155.43],[20210213,1155.43],[20210214,1155.43],[20210215,1158.29],[20210216,1159.84],[20210217,1159.69],[20210218,1155.61],[20210219,1152.29],[20210220,1152.29],[20210221,1152.29],[20210222,1149.59],[20210223,1144.38],[20210224,1142.04],[20210225,1139.15],[20210226,1131.56],[20210227,1131.56],[20210228,1131.61],[20210301,1133.22],[20210302,1138.7],[20210303,1138.26],[20210304,1132.42],[20210305,1129.37],[20210306,1129.37],[20210307,1129.37],[20210308,1130.23],[20210309,1134.88],[20210310,1139.64],[20210311,1144.2],[20210312,1147.6],[20210313,1147.6],[20210314,1147.6],[20210315,1149.26],[20210316,1151.65],[20210317,1152.74],[20210318,1151.17],[20210319,1149.19],[20210320,1149.19],[20210321,1149.19],[20210322,1147.51],[20210323,1146.63],[20210324,1144.69],[20210325,1142.72],[20210326,1145.73],[20210327,1145.73],[20210328,1145.73],[20210329,1149.59],[20210330,1151.63],[20210331,1153.6],[20210401,1157.71],[20210402,1157.82],[20210403,1157.82],[20210404,1157.82],[20210405,1157.9],[20210406,1163.75],[20210407,1164.29],[20210408,1164.64],[20210409,1166.25],[20210410,1166.25],[20210411,1166.25],[20210412,1165.9],[20210413,1165.28],[20210414,1165.49],[20210415,1167.45],[20210416,1171.05],[20210417,1171.05],[20210418,1171.05],[20210419,1171.51],[20210420,1166.41],[20210421,1164.44],[20210422,1166.22],[20210423,1167.77],[20210424,1167.77],[20210425,1167.77],[20210426,1169.19],[20210427,1170.4],[20210428,1170.7],[20210429,1169.86],[20210430,1168.01],[20210501,1168.01],[20210502,1168.01],[20210503,1168.04],[20210504,1166.5],[20210505,1166.29],[20210506,1167.69],[20210507,1169.6],[20210508,1169.6],[20210509,1169.6],[20210510,1169.52],[20210511,1163.88],[20210512,1158.35],[20210513,1158.27],[20210514,1157.8],[20210515,1157.8],[20210516,1157.8],[20210517,1160.46],[20210518,1161.29],[20210519,1157.91],[20210520,1158.16],[20210521,1162.52],[20210522,1162.52],[20210523,1162.52],[20210524,1162.58],[20210525,1165.79],[20210526,1168.1],[20210527,1170.28],[20210528,1173.44],[20210529,1173.44],[20210530,1173.44],[20210531,1174.07],[20210601,1174.94],[20210602,1177.22],[20210603,1177.44],[20210604,1179.27],[20210605,1179.27],[20210606,1179.27],[20210607,1180.94],[20210608,1181.27],[20210609,1181.37],[20210610,1182.59],[20210611,1185.79],[20210612,1185.79],[20210613,1185.79],[20210614,1187.91],[20210615,1188.12],[20210616,1186.85],[20210617,1187.39],[20210618,1186.06],[20210619,1186.06],[20210620,1186.06],[20210621,1184.69],[20210622,1185.89],[20210623,1186.03],[20210624,1187.8],[20210625,1190.72],[20210626,1190.72],[20210627,1190.72],[20210628,1191.93],[20210629,1193.19],[20210630,1193.47],[20210701,1194.05],[20210702,1196.46],[20210703,1196.46],[20210704,1196.46],[20210705,1197.88],[20210706,1197.92],[20210707,1198.9],[20210708,1195.07],[20210709,1193.75],[20210710,1193.75],[20210711,1193.75],[20210712,1196.4],[20210713,1199.23],[20210714,1200.65],[20210715,1198.91],[20210716,1196.12],[20210717,1196.12],[20210718,1196.12],[20210719,1189.17],[20210720,1185.88],[20210721,1190.08],[20210722,1194.88],[20210723,1198.97],[20210724,1198.97],[20210725,1198.97],[20210726,1200.03],[20210727,1197.27],[20210728,1196.57],[20210729,1199.24],[20210730,1199.48],[20210731,1199.48],[20210801,1199.48],[20210802,1199.48],[20210803,1200.91],[20210804,1202.99],[20210805,1205.29],[20210806,1207.16],[20210807,1207.16],[20210808,1207.16],[20210809,1207.61],[20210810,1209.12],[20210811,1210.69],[20210812,1210.93],[20210813,1211.16],[20210814,1211.16],[20210815,1211.16],[20210816,1209.83],[20210817,1208.16],[20210818,1207.42],[20210819,1203.75],[20210820,1201.89],[20210821,1201.89],[20210822,1201.89],[20210823,1204.54],[20210824,1208.6],[20210825,1210.66],[20210826,1209.41],[20210827,1209.97],[20210828,1209.97],[20210829,1209.97],[20210830,1211.41],[20210831,1213.04],[20210901,1213.78],[20210902,1214.66],[20210903,1215.46],[20210904,1215.46],[20210905,1215.46],[20210906,1216.87],[20210907,1217.02],[20210908,1215.06],[20210909,1212.34],[20210910,1210.47],[20210911,1210.47],[20210912,1210.47],[20210913,1210.27],[20210914,1209.09],[20210915,1208.25],[20210916,1207.84],[20210917,1206.14],[20210918,1206.14],[20210919,1206.14],[20210920,1200.13],[20210921,1196.57],[20210922,1198.44],[20210923,1202.94],[20210924,1204.24],[20210925,1204.24],[20210926,1204.24],[20210927,1203.79],[20210928,1197.79],[20210929,1193.03],[20210930,1192.02],[20211001,1191.15],[20211002,1191.15],[20211003,1191.15],[20211004,1188.11],[20211005,1187.57],[20211006,1187.83],[20211007,1191.59],[20211008,1194.94],[20211009,1194.94],[20211010,1194.94],[20211011,1194.7],[20211012,1193.7],[20211013,1194.95],[20211014,1200.34],[20211015,1206.87],[20211016,1206.87],[20211017,1206.87],[20211018,1209.17],[20211019,1210.15],[20211020,1212.72],[20211021,1213.68],[20211022,1214.85],[20211023,1214.85],[20211024,1214.85],[20211025,1216.72],[20211026,1219.22],[20211027,1219.62],[20211028,1218.56],[20211029,1218.01],[20211030,1218.01],[20211031,1218.05],[20211101,1219.15],[20211102,1222.81],[20211103,1224.92],[20211104,1228.6],[20211105,1232.99],[20211106,1232.99],[20211107,1232.99],[20211108,1233.88],[20211109,1234.23],[20211110,1234.14],[20211111,1236.02],[20211112,1238.97],[20211113,1238.97],[20211114,1238.97],[20211115,1242.12],[20211116,1245.23],[20211117,1247.45],[20211118,1245.9],[20211119,1244.42],[20211120,1244.42],[20211121,1244.42],[20211122,1243.59],[20211123,1239.27],[20211124,1236.31],[20211125,1237.06],[20211126,1227.18],[20211127,1227.18],[20211128,1227.18],[20211129,1220.72],[20211130,1216.19],[20211201,1214.04],[20211202,1211.91],[20211203,1209.73],[20211204,1209.73],[20211205,1209.73],[20211206,1210.36],[20211207,1219.2],[20211208,1224.43],[20211209,1225.73],[20211210,1225.42],[20211211,1225.42],[20211212,1225.42],[20211213,1223.51],[20211214,1219.43],[20211215,1217.17],[20211216,1219.21],[20211217,1218.6],[20211218,1218.6],[20211219,1218.6],[20211220,1212.36],[20211221,1212.2],[20211222,1217.48],[20211223,1223.28],[20211224,1223.43],[20211225,1223.43],[20211226,1223.43],[20211227,1228.14],[20211228,1231.42],[20211229,1232.17],[20211230,1231.79],[20211231,1231.49],[20220101,1231.49],[20220102,1231.49],[20220103,1232.31],[20220104,1234.59],[20220105,1232.5],[20220106,1226.57],[20220107,1220.12],[20220108,1220.12],[20220109,1220.12],[20220110,1215.34],[20220111,1214.63],[20220112,1218.08],[20220113,1217.51],[20220114,1213.01],[20220115,1213.01],[20220116,1212.9],[20220117,1211.13],[20220118,1208.55],[20220119,1205.56],[20220120,1204.9],[20220121,1199.44],[20220122,1199.44],[20220123,1199.44],[20220124,1187.85],[20220125,1180.08],[20220126,1180.82],[20220127,1182.99],[20220128,1182.47],[20220129,1182.47],[20220130,1182.47],[20220131,1186.5],[20220201,1193.07],[20220202,1197.32],[20220203,1192.52],[20220204,1182.11],[20220205,1182.11],[20220206,1182.11],[20220207,1178.88],[20220208,1180.53],[20220209,1186.74],[20220210,1189.44],[20220211,1186.61],[20220212,1186.61],[20220213,1186.61],[20220214,1181.14],[20220215,1181.17],[20220216,1183.57],[20220217,1182.93],[20220218,1178.6],[20220219,1178.6],[20220220,1178.6],[20220221,1172.97],[20220222,1168.17],[20220223,1164.29],[20220224,1159.42],[20220225,1162.34],[20220226,1162.34],[20220227,1162.34],[20220228,1166.89],[20220301,1167.71],[20220302,1168.86],[20220303,1168.67],[20220304,1163.74],[20220305,1163.74],[20220306,1163.74],[20220307,1155.93],[20220308,1149.95],[20220309,1150.61],[20220310,1151.71],[20220311,1152.11],[20220312,1152.11],[20220313,1152.11],[20220314,1149.76],[20220315,1146.68],[20220316,1154.85],[20220317,1163.51],[20220318,1171.45],[20220319,1171.45],[20220320,1171.45],[20220321,1176.04],[20220322,1180.31],[20220323,1182.86],[20220324,1183.23],[20220325,1183.95],[20220326,1183.95],[20220327,1183.95],[20220328,1185],[20220329,1187.14],[20220330,1187.89],[20220331,1185.97],[20220401,1186.25],[20220402,1186.25],[20220403,1186.25],[20220404,1190.45],[20220405,1193.71],[20220406,1189.48],[20220407,1184.54],[20220408,1185.5],[20220409,1185.5],[20220410,1185.5],[20220411,1183.32],[20220412,1180.26],[20220413,1181.61],[20220414,1183.1],[20220415,1183.18],[20220416,1183.18],[20220417,1183.18],[20220418,1183.16],[20220419,1182.76],[20220420,1182.87],[20220421,1180.39],[20220422,1172.95],[20220423,1172.95],[20220424,1172.95],[20220425,1164.38],[20220426,1159.2],[20220427,1158.37],[20220428,1162.81],[20220429,1164.5],[20220430,1164.59],[20220501,1164.59],[20220502,1161.34],[20220503,1159.25],[20220504,1160.63],[20220505,1157.95],[20220506,1148.56],[20220507,1148.56],[20220508,1148.56],[20220509,1140.79],[20220510,1127.36],[20220511,1124.35],[20220512,1124.7],[20220513,1130.21],[20220514,1130.21],[20220515,1130.21],[20220516,1135.24],[20220517,1138.52],[20220518,1136.28],[20220519,1130.37],[20220520,1127.94],[20220521,1127.94],[20220522,1127.94],[20220523,1129.56],[20220524,1127.11],[20220525,1126.84],[20220526,1127.07],[20220527,1137.78],[20220528,1137.78],[20220529,1137.78],[20220530,1144.57],[20220531,1146.26],[20220601,1144.49],[20220602,1145.02],[20220603,1144.58],[20220604,1144.58],[20220605,1144.58],[20220606,1144.63],[20220607,1146.15],[20220608,1144.96],[20220609,1140.47],[20220610,1131.96],[20220611,1131.96],[20220612,1131.96],[20220613,1117.54],[20220614,1105.7],[20220615,1102.64],[20220616,1099.89],[20220617,1091.35],[20220618,1091.35],[20220619,1091.35],[20220620,1090.03],[20220621,1091.98],[20220622,1091.98],[20220623,1091.84],[20220624,1097.74],[20220625,1097.74],[20220626,1097.74],[20220627,1103.05],[20220628,1104.22],[20220629,1101.99],[20220630,1097.39],[20220701,1095.97],[20220702,1095.97],[20220703,1095.97],[20220704,1097.12],[20220705,1098.43],[20220706,1100.99],[20220707,1107.72],[20220708,1114.03],[20220709,1114.03],[20220710,1114.03],[20220711,1114.8],[20220712,1113.65],[20220713,1110.95],[20220714,1106.64],[20220715,1106.14],[20220716,1106.14],[20220717,1106.14],[20220718,1107.98],[20220719,1109.95],[20220720,1114.49],[20220721,1118.88],[20220722,1122.07],[20220723,1122.07],[20220724,1122.07],[20220725,1121.9],[20220726,1122.41],[20220727,1125.83],[20220728,1132.57],[20220729,1139.98],[20220730,1139.98],[20220731,1139.99],[20220801,1142.42],[20220802,1141.72],[20220803,1143.73],[20220804,1146.88],[20220805,1147.14],[20220806,1147.14],[20220807,1147.14],[20220808,1147.91],[20220809,1146.27],[20220810,1146.4],[20220811,1147.97],[20220812,1153],[20220813,1153],[20220814,1153],[20220815,1154.99],[20220816,1161.03],[20220817,1159.3],[20220818,1157.33],[20220819,1155.96],[20220820,1155.96],[20220821,1155.96],[20220822,1151.62],[20220823,1148.31],[20220824,1147.02],[20220825,1149.7],[20220826,1146.86],[20220827,1146.86],[20220828,1146.86],[20220829,1139.11],[20220830,1132],[20220831,1125.41],[20220901,1119.28],[20220902,1117.2],[20220903,1117.2],[20220904,1117.2],[20220905,1117.87],[20220906,1116.99],[20220907,1116.73],[20220908,1117.91],[20220909,1123.1],[20220910,1123.1],[20220911,1123.1],[20220912,1127.4],[20220913,1125.43],[20220914,1120.94],[20220915,1116.04],[20220916,1108.93],[20220917,1108.93],[20220918,1108.93],[20220919,1104.3],[20220920,1101.37],[20220921,1100.58],[20220922,1097.54],[20220923,1090.35],[20220924,1090.35],[20220925,1090.35],[20220926,1084.23],[20220927,1081.6],[20220928,1081.95],[20220929,1077.41],[20220930,1071.89],[20221001,1071.89],[20221002,1071.89],[20221003,1073.34],[20221004,1081.27],[20221005,1086.77],[20221006,1087.94],[20221007,1083.93],[20221008,1083.93],[20221009,1083.93],[20221010,1078.59],[20221011,1073.01],[20221012,1069.55],[20221013,1068.86],[20221014,1068.23],[20221015,1068.23],[20221016,1068.23],[20221017,1070.57],[20221018,1073.68],[20221019,1074.29],[20221020,1072.25],[20221021,1072.81],[20221022,1072.81],[20221023,1072.81],[20221024,1074.24],[20221025,1078.54],[20221026,1080.77],[20221027,1082.39],[20221028,1085.19],[20221029,1085.19],[20221030,1085.19],[20221031,1087.81],[20221101,1088.98],[20221102,1089.99],[20221103,1086.68],[20221104,1086.77],[20221105,1086.77],[20221106,1086.77],[20221107,1087.79],[20221108,1090.57],[20221109,1090.22],[20221110,1097.05],[20221111,1104.01],[20221112,1104.01],[20221113,1104.01],[20221114,1106.43],[20221115,1107.86],[20221116,1106.64],[20221117,1103.62],[20221118,1103.32],[20221119,1103.32],[20221120,1103.32],[20221121,1105.25],[20221122,1108.05],[20221123,1110.54],[20221124,1112.73],[20221125,1113.61],[20221126,1113.61],[20221127,1113.61],[20221128,1109.92],[20221129,1108.9],[20221130,1113.56],[20221201,1119.27],[20221202,1120.83],[20221203,1120.83],[20221204,1120.83],[20221205,1117.11],[20221206,1112.26],[20221207,1107.82],[20221208,1107.27],[20221209,1107.07],[20221210,1107.07],[20221211,1107.07],[20221212,1106.98],[20221213,1109.57],[20221214,1110.63],[20221215,1103.52],[20221216,1092.97],[20221217,1092.97],[20221218,1092.97],[20221219,1088.47],[20221220,1086.08],[20221221,1087.83],[20221222,1089],[20221223,1087.44],[20221224,1087.44],[20221225,1087.44],[20221226,1087.44],[20221227,1086.32],[20221228,1084.34],[20221229,1084.51],[20221230,1084.63],[20221231,1084.36],[20230101,1084.36],[20230102,1084.92],[20230103,1090.01],[20230104,1095.49],[20230105,1097.66],[20230106,1101.58],[20230107,1101.58],[20230108,1101.58],[20230109,1105.22],[20230110,1106.08],[20230111,1108.62],[20230112,1112.38],[20230113,1115.86],[20230114,1115.86],[20230115,1115.86],[20230116,1118.11],[20230117,1119.55],[20230118,1120.4],[20230119,1117.11],[20230120,1115.94],[20230121,1115.94],[20230122,1115.94],[20230123,1118.45],[20230124,1120.94],[20230125,1120.42],[20230126,1121.79],[20230127,1124.95],[20230128,1124.95],[20230129,1124.95],[20230130,1123.18],[20230131,1122.22],[20230201,1123.81],[20230202,1128.39],[20230203,1131.85],[20230204,1131.85],[20230205,1131.85],[20230206,1130.59],[20230207,1131.21],[20230208,1131.76],[20230209,1130.81],[20230210,1128.22],[20230211,1128.22],[20230212,1128.22],[20230213,1127.98],[20230214,1128.45],[20230215,1128.89],[20230216,1129.17],[20230217,1127.16],[20230218,1127.16],[20230219,1127.16],[20230220,1125.73],[20230221,1122.64],[20230222,1118.53],[20230223,1118.77],[20230224,1116.71],[20230225,1116.71],[20230226,1116.71],[20230227,1115.55],[20230228,1114.46],[20230301,1112.58],[20230302,1112.57],[20230303,1117.99],[20230304,1117.99],[20230305,1117.99],[20230306,1120.95],[20230307,1119.16],[20230308,1117.86],[20230309,1115.61],[20230310,1109.01],[20230311,1109.01],[20230312,1109.01],[20230313,1101.46],[20230314,1099.32],[20230315,1100.05],[20230316,1100.32],[20230317,1100.48],[20230318,1100.48],[20230319,1100.48],[20230320,1098.36],[20230321,1099.81],[20230322,1100.75],[20230323,1100.15],[20230324,1100.98],[20230325,1100.98],[20230326,1100.98],[20230327,1101.47],[20230328,1100.91],[20230329,1103.27],[20230330,1107.41],[20230331,1112.96],[20230401,1112.96],[20230402,1112.96],[20230403,1117.23],[20230404,1117.48],[20230405,1115.98],[20230406,1115.97],[20230407,1115.98],[20230408,1115.98],[20230409,1115.98],[20230410,1115.96],[20230411,1117.73],[20230412,1117.69],[20230413,1117.82],[20230414,1118.87],[20230415,1118.87],[20230416,1118.87],[20230417,1121.04],[20230418,1122.58],[20230419,1121.98],[20230420,1120.2],[20230421,1118.51],[20230422,1118.51],[20230423,1118.51],[20230424,1117.26],[20230425,1114.82],[20230426,1110.77],[20230427,1110.04],[20230428,1113.62],[20230429,1113.62],[20230430,1113.57],[20230501,1113.57],[20230502,1115],[20230503,1112.43],[20230504,1110.89],[20230505,1113.52],[20230506,1113.52],[20230507,1113.52],[20230508,1116.38],[20230509,1117.31],[20230510,1118.46],[20230511,1118.87],[20230512,1119.91],[20230513,1119.91],[20230514,1119.91],[20230515,1121.64],[20230516,1121.04],[20230517,1120.85],[20230518,1120.97],[20230519,1124.92],[20230520,1124.92],[20230521,1124.92],[20230522,1126.36],[20230523,1125.29],[20230524,1120.17],[20230525,1117.13],[20230526,1119.07],[20230527,1119.07],[20230528,1119.07],[20230529,1119.15],[20230530,1122.14],[20230531,1121.12],[20230601,1121.69],[20230602,1126.59],[20230603,1126.59],[20230604,1126.59],[20230605,1130.69],[20230606,1132.75],[20230607,1132.83],[20230608,1132.01],[20230609,1131.44],[20230610,1131.44],[20230611,1131.44],[20230612,1133.47],[20230613,1135.88],[20230614,1137.73],[20230615,1137.81],[20230616,1137.53],[20230617,1137.53],[20230618,1137.53],[20230619,1136.53],[20230620,1133.29],[20230621,1129.35],[20230622,1125.24],[20230623,1124.12],[20230624,1124.12],[20230625,1124.12],[20230626,1122.22],[20230627,1121.09],[20230628,1122.61],[20230629,1124.6],[20230630,1128.7],[20230701,1128.7],[20230702,1128.7],[20230703,1131.98],[20230704,1133.6],[20230705,1132.7],[20230706,1126.29],[20230707,1120.69],[20230708,1120.69],[20230709,1120.69],[20230710,1119],[20230711,1120.83],[20230712,1125.02],[20230713,1128.99],[20230714,1130.29],[20230715,1130.29],[20230716,1130.29],[20230717,1129.23],[20230718,1130.67],[20230719,1134.14],[20230720,1135.03],[20230721,1135.69],[20230722,1135.69],[20230723,1135.69],[20230724,1137.5],[20230725,1140.61],[20230726,1141.96],[20230727,1142.95],[20230728,1145.86],[20230729,1145.86],[20230730,1145.86],[20230731,1147.59],[20230801,1147.4],[20230802,1142.09],[20230803,1136.96],[20230804,1134.05],[20230805,1134.05],[20230806,1134.05],[20230807,1133.28],[20230808,1133.26],[20230809,1132.34],[20230810,1132.03],[20230811,1130.39],[20230812,1130.39],[20230813,1130.39],[20230814,1129.85],[20230815,1129.01],[20230816,1123.8],[20230817,1120.48],[20230818,1116.89],[20230819,1116.89],[20230820,1116.89],[20230821,1115.31],[20230822,1117.03],[20230823,1122.39],[20230824,1123.72],[20230825,1123.91],[20230826,1123.91],[20230827,1123.91],[20230828,1125.69],[20230829,1130.83],[20230830,1133],[20230831,1134.71],[20230901,1136.92],[20230902,1136.92],[20230903,1136.92],[20230904,1138.66],[20230905,1138.56],[20230906,1136.39],[20230907,1133.98],[20230908,1132.8],[20230909,1132.8],[20230910,1132.8],[20230911,1133.56],[20230912,1134.02],[20230913,1132.72],[20230914,1135.95],[20230915,1139.3],[20230916,1139.3],[20230917,1139.3],[20230918,1137.23],[20230919,1134.16],[20230920,1132.99],[20230921,1128.43],[20230922,1124.22],[20230923,1124.22],[20230924,1124.22],[20230925,1122.61],[20230926,1119.4],[20230927,1117.17],[20230928,1116.37],[20230929,1115.93],[20230930,1115.93],[20231001,1115.93],[20231002,1115.2],[20231003,1112.89],[20231004,1106.81],[20231005,1105.1],[20231006,1105.99],[20231007,1105.99],[20231008,1105.99],[20231009,1108.85],[20231010,1113.53],[20231011,1117.68],[20231012,1118.84],[20231013,1118.8],[20231014,1118.8],[20231015,1118.8],[20231016,1118.02],[20231017,1117.28],[20231018,1114.16],[20231019,1108.76],[20231020,1101.76],[20231021,1101.76],[20231022,1101.76],[20231023,1096.51],[20231024,1096.63],[20231025,1096.29],[20231026,1093.98],[20231027,1091.39],[20231028,1091.39],[20231029,1091.39],[20231030,1090.46],[20231031,1092.1],[20231101,1093.61],[20231102,1103.3],[20231103,1110.02],[20231104,1110.02],[20231105,1110.02],[20231106,1111.69],[20231107,1112.5],[20231108,1112.95],[20231109,1112.96],[20231110,1112.85],[20231111,1112.85],[20231112,1112.85],[20231113,1113.55],[20231114,1118.17],[20231115,1122.45],[20231116,1123.43],[20231117,1124.55],[20231118,1124.55],[20231119,1124.55],[20231120,1125.24],[20231121,1125.72],[20231122,1127.98],[20231123,1129.2],[20231124,1129.11],[20231125,1129.11],[20231126,1129.11],[20231127,1128.73],[20231128,1128.7],[20231129,1130.39],[20231130,1133.14],[20231201,1139.33],[20231202,1139.33],[20231203,1139.33],[20231204,1142.44],[20231205,1143.33],[20231206,1145.76],[20231207,1147.42],[20231208,1148.57],[20231209,1148.57],[20231210,1148.57],[20231211,1150.23],[20231212,1150.89],[20231213,1153.6],[20231214,1157.25],[20231215,1160.44],[20231216,1160.44],[20231217,1160.44],[20231218,1161.64],[20231219,1162.66],[20231220,1163.3],[20231221,1163.57],[20231222,1163.91],[20231223,1163.91],[20231224,1163.91],[20231225,1163.91],[20231226,1163.92],[20231227,1165.34],[20231228,1165.78],[20231229,1167.19],[20231230,1167.19],[20231231,1167.3],[20240101,1167.3],[20240102,1167.33],[20240103,1164.29],[20240104,1160.69],[20240105,1158.28],[20240106,1158.28],[20240107,1158.28],[20240108,1159.06],[20240109,1160.76],[20240110,1161.44],[20240111,1161.04],[20240112,1163.03],[20240113,1163.03],[20240114,1163.03],[20240115,1164.15],[20240116,1163.02],[20240117,1158.29],[20240118,1157.01],[20240119,1158.95],[20240120,1158.95],[20240121,1158.95],[20240122,1162.12],[20240123,1164.94],[20240124,1167.23],[20240125,1170.06],[20240126,1173.24],[20240127,1173.24],[20240128,1173.24],[20240129,1176.93],[20240130,1178.5],[20240131,1176.42],[20240201,1176.33],[20240202,1177.12],[20240203,1177.12],[20240204,1177.12],[20240205,1178.52],[20240206,1180.17],[20240207,1181.57],[20240208,1182.15],[20240209,1182.44],[20240210,1182.44],[20240211,1182.44],[20240212,1184.61],[20240213,1182.71],[20240214,1182.07],[20240215,1184.82],[20240216,1186.68],[20240217,1186.68],[20240218,1186.68],[20240219,1186.83],[20240220,1184.76],[20240221,1182.76],[20240222,1185.46],[20240223,1189.84],[20240224,1189.84],[20240225,1189.84],[20240226,1189.54],[20240227,1189.05],[20240228,1188.75],[20240229,1189.43],[20240301,1193.22],[20240302,1193.22],[20240303,1193.22],[20240304,1195.54],[20240305,1195],[20240306,1194.76],[20240307,1198.2],[20240308,1200.37],[20240309,1200.37],[20240310,1200.37],[20240311,1199.6],[20240312,1201.01],[20240313,1203.17],[20240314,1202.95],[20240315,1201.02],[20240316,1201.02],[20240317,1201.02],[20240318,1200.17],[20240319,1201.44],[20240320,1204.03],[20240321,1208.19],[20240322,1212.35],[20240323,1212.35],[20240324,1212.35],[20240325,1211.85],[20240326,1211.3],[20240327,1213.78],[20240328,1216.84],[20240329,1216.95],[20240330,1216.95],[20240331,1216.95],[20240401,1216.92],[20240402,1217.8],[20240403,1215.65],[20240404,1213.97],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.96],[20240409,1213.97],[20240410,1213.39],[20240411,1214.39],[20240412,1216.27],[20240413,1216.27],[20240414,1216.27],[20240415,1213.66],[20240416,1206.91],[20240417,1202.66],[20240418,1200.75],[20240419,1198.27],[20240420,1198.27],[20240421,1198.27],[20240422,1198.62],[20240423,1201.91],[20240424,1204.48],[20240425,1201.89],[20240426,1204.37],[20240427,1204.37],[20240428,1204.37],[20240429,1208.73],[20240430,1207.07],[20240501,1206.96],[20240502,1205.54],[20240503,1207.71],[20240504,1207.71],[20240505,1207.71],[20240506,1211.7],[20240507,1216.46],[20240508,1218.95],[20240509,1219.02],[20240510,1223.32],[20240511,1223.32],[20240512,1223.32],[20240513,1224.2],[20240514,1224.63],[20240515,1228.26],[20240516,1230.84],[20240517,1231.91],[20240518,1231.91],[20240519,1231.91],[20240520,1231.96],[20240521,1233.33],[20240522,1232.45],[20240523,1230.16],[20240524,1228.19],[20240525,1228.19],[20240526,1228.19],[20240527,1228.51],[20240528,1228.63],[20240529,1224.55],[20240530,1223.31],[20240531,1221.27],[20240601,1221.27],[20240602,1221.27],[20240603,1222.92],[20240604,1222.54],[20240605,1225.04],[20240606,1229.35],[20240607,1229.56],[20240608,1229.56],[20240609,1229.56],[20240610,1230.61],[20240611,1230.7],[20240612,1231.95],[20240613,1232.09],[20240614,1232.72],[20240615,1232.72],[20240616,1232.72],[20240617,1232.11],[20240618,1233.76],[20240619,1235.13],[20240620,1236.91],[20240621,1237.67],[20240622,1237.67],[20240623,1237.67],[20240624,1236.76],[20240625,1236.85],[20240626,1236.73],[20240627,1235.63],[20240628,1234.43],[20240629,1234.43],[20240630,1234.42],[20240701,1232.51],[20240702,1231.75],[20240703,1234.12],[20240704,1236.51],[20240705,1238.56],[20240706,1238.56],[20240707,1238.56],[20240708,1239.47],[20240709,1238.96],[20240710,1241.12],[20240711,1244.19],[20240712,1246.65],[20240713,1246.65],[20240714,1246.65],[20240715,1247.29],[20240716,1248.55],[20240717,1246.35],[20240718,1242.25],[20240719,1237.04],[20240720,1237.04],[20240721,1237.04],[20240722,1236.13],[20240723,1238.51],[20240724,1235.55],[20240725,1229.11],[20240726,1228.26],[20240727,1228.26],[20240728,1228.26],[20240729,1231.33],[20240730,1232.7],[20240731,1238.06],[20240801,1238.95],[20240802,1226.47],[20240803,1226.47],[20240804,1226.47],[20240805,1206.2],[20240806,1199.56],[20240807,1200.93],[20240808,1204.94],[20240809,1209.09],[20240810,1209.09],[20240811,1209.09],[20240812,1211.44],[20240813,1215.36],[20240814,1217.68],[20240815,1219.4],[20240816,1228.24],[20240817,1228.24],[20240818,1228.24],[20240819,1231.94],[20240820,1232.85],[20240821,1233.56],[20240822,1232.7],[20240823,1234.32],[20240824,1234.32],[20240825,1234.32],[20240826,1235.02],[20240827,1235.24],[20240828,1235.6],[20240829,1238.02],[20240830,1241.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.537,64€ |
2021 | 1.914,31€ |
2022 | 1.526,33€ |
2023 | 1.659,43€ |
2024 | 1.906,88€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,06% |
3 M | -0,48% |
6 M | 7,08% |
lfd. Jahr | 15,07% |
1 Jahr | 14,91% |
3 Jahre | -0,39% |
5 Jahre | 89,77% |
10 Jahre | 107,65% |
Entwicklung p.a. | 7,47% |
Wertentwicklung seit Auflage | 113,16% |
Der Fonds verfolgt das Ziel, wechselnde Marktchancen zu nutzen. Je nach Situation können unterschiedliche Anlageschwerpunkte auf den jeweiligen internationalen Finanzmärkten gebildet werden. Um jederzeit eine effiziente Vermögensaufteilung zu ermöglichen, kann die Allokation bspw. in Aktien, Fondsanteilen, flüssigen Mitteln, verzinslichen Wertpapieren oder Geldmarktinstrumenten flexibel gestaltet werden. Das Fondsmanagement nutzt die Signale der technischen und fundamentalen Analyse und nimmt je nach Marktentwicklung Umschichtungen vor. Mehr als 25% werden in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Bundesrep.Deutschland Anl.v.2015 (2025) | 21,52% |
Microsoft Corp. Registered Shares DL-,00000625 | 8,05% |
NVIDIA CORP | 7,69% |
APPLE INC | 7,33% |
Alphabet Inc. Reg. Shs Cl. A DL-,001 | 5,35% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 53.7644 | 2.344600 |
08.2020 - 08.2021 | 24.496 | 13.607400 |
08.2021 - 08.2022 | -20.2672 | -5.856000 |
08.2022 - 08.2023 | 8.7201 | -0.727400 |
08.2023 - 08.2024 | 14.9119 | 9.478700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,76% | 12,00% | 18,82% | 16,02% |
Sharpe Ratio | 1,48 | 0,10 | 0,69 | 0,49 |
Tracking Error | 9,02% | 10,85% | 16,56% | 12,73% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,67 | 0,73 | 1,00 | 1,25 |
Treynor Ratio | 21,45 | 1,66 | 12,95 | 6,25 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Bundesrep.Deutschland Anl.v.2015 (2025) | 21,52% |
Microsoft Corp. Registered Shares DL-,00000625 | 8,05% |
NVIDIA CORP | 7,69% |
APPLE INC | 7,33% |
Alphabet Inc. Reg. Shs Cl. A DL-,001 | 5,35% |
iShsIV-EO Ultrash.Bd ESG U.ETF Registered Shares E | 4,92% |
Amazon.com Inc | 4,90% |
Broadcom Inc. Registered Shares DL -,001 | 3,70% |
Meta Platforms Inc. Reg.Shares Cl.A DL-,000006 | 3,54% |
Länderverteilung (29. 08. 2024)
USA | 57,97% |
Deutschland | 21,52% |
Kasse | 15,50% |
Irland | 5,01% |
Branchenverteilung (29. 08. 2024)
Halbleiter | 24,43% |
Divers | 19,41% |
Kasse | 15,50% |
Medien / Photographie | 10,89% |
Software | 10,45% |
Einzelhandel | 5,30% |
Finanzen | 4,92% |
Gesundheit / Healthcare | 2,23% |
Gebrauchsgüter | 1,90% |
Konsumgüter | 1,74% |
Assetverteilung (29. 08. 2024)
Aktien | 60,17% |
Renten | 21,52% |
Geldmarkt/Kasse | 15,50% |
Investmentfonds | 4,92% |
gemischt | -2,11% |
Währungsverteilung (29. 08. 2024)
US-Dollar | 59,45% |
Euro | 25,05% |
Kasse | 15,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1228KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 866KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1348KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 111KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,04% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Rosenberger, Langer & Cie. Capital Management GmbH |
Fondsgesellschaft: | AXXION S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 26.02.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 34,58 Mio. EUR |