Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XCHV
ISIN: LU1015430058
Aktienfonds All Cap, Schweiz
Aktueller Preis (27. 07. 2024)
53,78 €
1,36 € / 2,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1015430058","name":"Schroder ISF Swiss Equity EUR Hedged A Acc","currency":"EUR"},"ts":[[20190729,41.65],[20190730,41.18],[20190731,41.33],[20190802,41.04],[20190805,40.14],[20190806,40.09],[20190807,39.78],[20190808,40.34],[20190809,40.57],[20190812,40.42],[20190813,40.01],[20190814,39.87],[20190815,39.56],[20190816,39.97],[20190819,40.59],[20190820,40.46],[20190821,40.82],[20190822,40.73],[20190823,40.7],[20190826,40.38],[20190827,40.49],[20190828,40.12],[20190829,40.6],[20190830,41.09],[20190902,41.03],[20190903,40.85],[20190904,41.09],[20190905,41.31],[20190906,41.57],[20190909,41.9],[20190910,41.67],[20190911,41.97],[20190912,42.09],[20190913,41.99],[20190916,41.67],[20190917,41.6],[20190918,41.73],[20190919,41.79],[20190920,41.92],[20190923,41.59],[20190924,41.6],[20190925,41.16],[20190926,41.65],[20190927,41.82],[20190930,41.9],[20191001,42.01],[20191002,41.02],[20191003,40.68],[20191004,41.02],[20191007,41.35],[20191008,41.06],[20191009,41.21],[20191010,41.07],[20191011,41.85],[20191014,41.67],[20191015,41.88],[20191016,42.02],[20191017,42.04],[20191018,41.93],[20191021,42.05],[20191022,41.9],[20191023,41.97],[20191024,42.25],[20191025,42.33],[20191028,42.7],[20191029,42.64],[20191030,42.63],[20191031,42.54],[20191101,42.73],[20191104,43.07],[20191105,42.99],[20191106,43.09],[20191107,43.21],[20191108,43.1],[20191111,43.03],[20191112,43.02],[20191113,42.93],[20191114,42.76],[20191115,43.13],[20191118,43.23],[20191119,43.45],[20191120,43.35],[20191121,43.35],[20191122,43.55],[20191125,43.69],[20191126,43.91],[20191127,44.04],[20191128,44.03],[20191129,44.02],[20191202,43.67],[20191203,42.97],[20191204,43.19],[20191205,43.59],[20191206,43.83],[20191209,43.76],[20191210,43.45],[20191211,43.46],[20191212,43.49],[20191213,43.9],[20191216,44.12],[20191217,44.19],[20191218,44.3],[20191219,44.17],[20191220,44.39],[20191223,44.75],[20191227,44.85],[20191230,44.6],[20200103,44.55],[20200106,44.36],[20200107,44.71],[20200108,44.53],[20200109,44.65],[20200110,44.62],[20200113,44.52],[20200114,44.61],[20200115,44.64],[20200116,44.7],[20200117,45.32],[20200120,45.37],[20200121,45.35],[20200122,45.63],[20200123,45.25],[20200124,45.44],[20200127,44.51],[20200128,44.76],[20200129,45.21],[20200130,44.76],[20200131,44.69],[20200203,44.32],[20200204,44.95],[20200205,45.68],[20200206,45.65],[20200207,45.54],[20200210,45.61],[20200211,46],[20200212,46.12],[20200213,45.99],[20200214,46.16],[20200217,46.26],[20200218,46.03],[20200219,46.31],[20200220,46.25],[20200221,45.93],[20200224,44.13],[20200225,43.93],[20200226,43.3],[20200227,42.22],[20200228,41.04],[20200302,41.3],[20200303,42.58],[20200304,42.56],[20200305,41.69],[20200306,40.51],[20200309,38.47],[20200310,39.13],[20200311,38.36],[20200312,35.07],[20200313,36.01],[20200316,32.45],[20200317,33.28],[20200318,33.87],[20200319,34.48],[20200320,35.7],[20200323,34.59],[20200324,35.43],[20200325,36.15],[20200326,37.18],[20200327,36.74],[20200330,36.99],[20200331,37.75],[20200401,37.13],[20200402,37.26],[20200403,37.64],[20200406,38.27],[20200407,39.2],[20200408,38.57],[20200409,38.89],[20200414,39.37],[20200415,38.57],[20200416,38.82],[20200417,39.53],[20200420,39.53],[20200421,39.14],[20200422,39.41],[20200423,39.29],[20200424,39.54],[20200427,39.82],[20200428,40.52],[20200429,40.62],[20200430,40.3],[20200504,38.95],[20200505,38.93],[20200506,39.41],[20200507,39.49],[20200508,39.79],[20200511,39.63],[20200512,40.13],[20200513,39.61],[20200514,38.48],[20200515,38.9],[20200518,39.64],[20200519,40.06],[20200520,40.13],[20200522,39.87],[20200525,40.36],[20200526,40.63],[20200527,40.58],[20200528,40.9],[20200529,41.06],[20200602,41.1],[20200603,41.83],[20200604,41.77],[20200605,42.19],[20200608,42.11],[20200609,41.89],[20200610,42.18],[20200611,41.09],[20200612,40.92],[20200615,40.74],[20200616,41.74],[20200617,42.06],[20200618,41.98],[20200619,42.3],[20200622,42.22],[20200623,42.27],[20200624,42],[20200625,41.42],[20200626,41.91],[20200629,41.65],[20200630,41.62],[20200701,42],[20200702,42.23],[20200703,42.11],[20200706,42.39],[20200707,42.38],[20200708,42.45],[20200709,42.79],[20200710,42.62],[20200713,42.76],[20200714,42.49],[20200715,43.33],[20200716,43.22],[20200717,43.18],[20200720,43.38],[20200721,43.5],[20200722,43.41],[20200723,43.36],[20200724,42.69],[20200727,42.77],[20200728,42.57],[20200729,42.79],[20200730,42.24],[20200731,42.33],[20200803,42.63],[20200804,42.26],[20200805,42.31],[20200806,42.2],[20200807,42.31],[20200810,42.37],[20200811,42.61],[20200812,42.9],[20200813,43.18],[20200814,42.8],[20200817,43],[20200818,43.09],[20200819,43.31],[20200820,43.14],[20200821,42.93],[20200824,43.55],[20200825,43.68],[20200826,43.67],[20200827,43.7],[20200828,43.3],[20200831,43.28],[20200901,43.37],[20200902,44],[20200903,44.17],[20200904,43.45],[20200907,43.59],[20200908,42.95],[20200909,43.72],[20200910,43.81],[20200911,44.02],[20200914,43.94],[20200915,44.32],[20200916,44.5],[20200917,44.08],[20200918,44.49],[20200921,43.61],[20200922,43.44],[20200923,43.68],[20200924,43.06],[20200925,42.88],[20200928,43.47],[20200929,43.55],[20200930,43.56],[20201001,43.73],[20201002,43.44],[20201005,44],[20201006,43.84],[20201007,43.57],[20201008,43.83],[20201009,44],[20201012,44.29],[20201013,44.13],[20201014,44],[20201015,42.85],[20201016,43.37],[20201019,43.45],[20201020,43.61],[20201021,43.14],[20201022,42.77],[20201023,42.9],[20201026,42.51],[20201027,42.26],[20201028,41.1],[20201029,40.99],[20201030,40.93],[20201102,41.78],[20201103,42.46],[20201104,43.41],[20201105,43.94],[20201106,44.16],[20201109,44.66],[20201110,44.17],[20201111,44.9],[20201112,44.8],[20201113,44.77],[20201116,45.19],[20201117,45.33],[20201118,45.43],[20201119,45.2],[20201120,45.14],[20201123,45.22],[20201124,45.08],[20201125,45.34],[20201126,45.37],[20201127,45.34],[20201130,45.69],[20201201,45.32],[20201202,45.11],[20201203,45.08],[20201204,44.96],[20201207,44.97],[20201208,44.66],[20201209,45.23],[20201210,45.03],[20201211,44.87],[20201214,44.91],[20201215,44.86],[20201216,45.19],[20201217,45.7],[20201218,45.67],[20201221,44.82],[20201222,45.14],[20201223,45.46],[20201228,46.08],[20201229,46.39],[20201230,46.47],[20210104,46.99],[20210105,46.61],[20210106,46.59],[20210107,47],[20210108,47.24],[20210111,47.17],[20210112,47.25],[20210113,47.37],[20210114,47.43],[20210115,47.2],[20210118,47.41],[20210119,47.46],[20210120,47.74],[20210121,47.77],[20210122,47.59],[20210125,47.5],[20210126,47.72],[20210127,47.28],[20210128,47.33],[20210129,46.77],[20210201,47.05],[20210202,47.38],[20210203,47.75],[20210204,47.63],[20210205,47.72],[20210208,47.94],[20210209,47.69],[20210210,47.98],[20210211,47.89],[20210212,47.98],[20210215,48.26],[20210216,48.3],[20210217,47.89],[20210218,47.53],[20210219,47.71],[20210222,47.49],[20210223,46.78],[20210224,47.41],[20210225,47.58],[20210226,47.01],[20210301,47.34],[20210302,47.92],[20210303,47.71],[20210304,47.63],[20210305,47.2],[20210308,47.64],[20210309,47.88],[20210310,48.36],[20210311,48.39],[20210312,48.26],[20210315,48.41],[20210316,48.68],[20210317,48.46],[20210318,49.01],[20210319,48.78],[20210322,49.1],[20210323,49.48],[20210324,49.22],[20210325,49.05],[20210326,49.43],[20210329,49.36],[20210330,49.47],[20210331,49.58],[20210401,49.75],[20210406,50.21],[20210407,49.91],[20210408,50.14],[20210409,50.39],[20210412,50.24],[20210413,50.19],[20210414,50.31],[20210415,50.45],[20210416,50.49],[20210419,50.7],[20210420,50.26],[20210421,50.01],[20210422,50.43],[20210423,50.28],[20210426,50.46],[20210427,50.05],[20210428,50.05],[20210429,50.1],[20210430,49.76],[20210503,49.9],[20210504,49.39],[20210505,49.67],[20210506,49.74],[20210507,50.08],[20210510,49.95],[20210511,49.06],[20210512,49.33],[20210514,49.64],[20210517,49.92],[20210518,50.17],[20210519,49.58],[20210520,50.09],[20210521,50.51],[20210525,50.97],[20210526,51.09],[20210527,51.3],[20210528,51.66],[20210531,51.67],[20210601,52.07],[20210602,51.96],[20210603,51.87],[20210604,52.13],[20210607,52.33],[20210608,52.52],[20210609,52.5],[20210610,52.46],[20210611,52.81],[20210614,52.81],[20210615,53.27],[20210616,53.28],[20210617,53.21],[20210618,53.03],[20210621,52.99],[20210622,53.05],[20210623,53.08],[20210624,53.23],[20210625,53.33],[20210628,53.39],[20210629,53.54],[20210630,53.14],[20210701,53.14],[20210702,53.2],[20210705,53.19],[20210706,53.39],[20210707,53.44],[20210708,52.71],[20210709,53.02],[20210712,53.48],[20210713,53.5],[20210714,53.43],[20210715,53.3],[20210716,53.35],[20210719,52.34],[20210720,52.75],[20210721,53.2],[20210722,53.52],[20210723,53.87],[20210726,53.75],[20210727,53.46],[20210728,53.52],[20210729,53.87],[20210730,54.02],[20210802,54.16],[20210803,54.31],[20210804,54.43],[20210805,54.53],[20210806,54.49],[20210809,54.75],[20210810,55.12],[20210811,55.22],[20210812,55.25],[20210813,55.38],[20210816,55.01],[20210817,55.24],[20210818,55.48],[20210819,54.33],[20210820,54.62],[20210823,55.23],[20210824,54.95],[20210825,54.86],[20210826,54.89],[20210827,55.08],[20210830,55.14],[20210831,55.05],[20210901,55.06],[20210902,55.42],[20210903,55.08],[20210906,55.42],[20210907,55.27],[20210908,54.59],[20210909,54.28],[20210910,54.38],[20210913,54.35],[20210914,54.07],[20210915,53.69],[20210916,53.87],[20210917,53.74],[20210920,52.19],[20210921,52.86],[20210922,52.99],[20210923,53.51],[20210924,53.01],[20210927,52.53],[20210928,51.51],[20210929,51.81],[20210930,51.85],[20211001,51.41],[20211004,51.54],[20211005,51.34],[20211006,50.9],[20211007,51.81],[20211008,51.83],[20211011,51.62],[20211012,51.94],[20211013,52.14],[20211014,52.64],[20211015,53.15],[20211018,52.92],[20211019,52.83],[20211020,53.3],[20211021,53.11],[20211022,53.3],[20211025,53.1],[20211026,53.35],[20211027,53.29],[20211028,53.26],[20211029,53.23],[20211101,53.68],[20211102,53.91],[20211103,54.07],[20211104,54.52],[20211105,54.45],[20211108,54.58],[20211109,54.76],[20211110,54.48],[20211111,54.81],[20211112,55.15],[20211115,55.3],[20211116,55.41],[20211117,55.53],[20211118,55.34],[20211119,55.27],[20211122,54.98],[20211123,54.35],[20211124,53.68],[20211125,54.13],[20211126,53.36],[20211129,53.47],[20211130,53.06],[20211201,53.28],[20211202,52.78],[20211203,53.54],[20211206,53.44],[20211207,54.41],[20211208,54.9],[20211209,54.66],[20211210,54.62],[20211213,54.68],[20211214,54.15],[20211215,54.09],[20211216,54.98],[20211217,54.52],[20211220,54.07],[20211221,54.47],[20211222,54.59],[20211223,55.14],[20211227,55.72],[20211228,56.12],[20211229,56.03],[20211230,56.02],[20220103,56.17],[20220104,56.08],[20220105,55.97],[20220106,55.47],[20220107,55.25],[20220110,54.41],[20220111,54.63],[20220112,54.85],[20220113,54.62],[20220114,53.87],[20220117,54.28],[20220118,53.75],[20220119,53.88],[20220120,53.91],[20220121,53.04],[20220124,51.19],[20220125,51.25],[20220126,52.29],[20220127,52.01],[20220128,51.4],[20220131,52.26],[20220201,53],[20220202,52.87],[20220203,52.32],[20220204,51.8],[20220207,51.84],[20220208,51.69],[20220209,52.77],[20220210,52.36],[20220211,52.19],[20220214,51.11],[20220215,51.84],[20220216,51.95],[20220217,51.49],[20220218,51.02],[20220221,50.13],[20220222,50.3],[20220223,51.06],[20220224,48.51],[20220225,50.54],[20220228,50.33],[20220301,50.35],[20220302,49.58],[20220303,49.85],[20220304,47.4],[20220307,46.76],[20220308,46.36],[20220309,47.68],[20220310,48.16],[20220311,48.85],[20220314,48.9],[20220315,48.55],[20220316,49.78],[20220317,50.47],[20220318,50.76],[20220321,51.07],[20220322,51.32],[20220323,50.9],[20220324,50.81],[20220325,50.85],[20220328,51.24],[20220329,52.09],[20220330,51.7],[20220331,51.57],[20220401,51.24],[20220404,51.46],[20220405,51.62],[20220406,50.97],[20220407,51.35],[20220408,51.57],[20220411,51.59],[20220412,51.48],[20220413,51.01],[20220414,51.76],[20220419,50.98],[20220420,51.5],[20220421,51.83],[20220422,51.24],[20220425,50.37],[20220426,50.22],[20220427,49.74],[20220428,50.22],[20220429,50.71],[20220502,49.68],[20220503,49.32],[20220504,49.22],[20220505,49.68],[20220506,48.35],[20220509,47.46],[20220510,47.69],[20220511,47.05],[20220512,46.66],[20220513,47.94],[20220516,48.19],[20220517,48.53],[20220518,47.98],[20220519,46.39],[20220520,47],[20220523,46.96],[20220524,47.35],[20220525,46.95],[20220527,47.8],[20220530,48.5],[20220531,48.1],[20220601,48.07],[20220602,47.91],[20220603,48.07],[20220607,47.68],[20220608,47.49],[20220609,47.12],[20220610,46.12],[20220613,44.97],[20220614,44.47],[20220615,44.62],[20220616,43.36],[20220617,43.17],[20220620,43.13],[20220621,43.58],[20220622,42.96],[20220623,43.21],[20220624,44.28],[20220627,44.8],[20220628,44.85],[20220629,44.3],[20220630,43.77],[20220701,44.09],[20220704,44.61],[20220705,43.76],[20220706,44.43],[20220707,45.07],[20220708,45.01],[20220711,45.32],[20220712,45.17],[20220713,44.69],[20220714,44.51],[20220715,44.79],[20220718,45.61],[20220719,45.61],[20220720,45.8],[20220721,46.09],[20220722,46.28],[20220725,46.23],[20220726,46.03],[20220727,45.93],[20220728,46.09],[20220729,46.71],[20220802,46.23],[20220803,46.72],[20220804,47.2],[20220805,46.79],[20220808,47.17],[20220809,46.59],[20220810,46.81],[20220811,47.16],[20220812,47.28],[20220815,47.11],[20220816,46.71],[20220817,46.6],[20220818,46.69],[20220819,46.7],[20220822,45.97],[20220823,45.54],[20220824,45.74],[20220825,45.77],[20220826,45.96],[20220829,45.15],[20220830,45.36],[20220831,45.17],[20220901,44.41],[20220902,44.65],[20220905,44.35],[20220906,44.7],[20220907,44.01],[20220908,43.96],[20220909,44.83],[20220912,45.17],[20220913,45.03],[20220914,44.11],[20220915,44.18],[20220916,43.6],[20220919,43.23],[20220920,43.23],[20220921,42.79],[20220922,42.81],[20220923,41.49],[20220926,41.33],[20220927,41.67],[20220928,41.41],[20220929,41.17],[20220930,41.46],[20221003,41.56],[20221004,43.12],[20221005,42.98],[20221006,42.69],[20221007,42.17],[20221010,41.92],[20221011,41.42],[20221012,41.22],[20221013,40.54],[20221014,42.43],[20221017,42.42],[20221018,43.37],[20221019,42.75],[20221020,42.47],[20221021,42.1],[20221024,43.32],[20221025,43.5],[20221026,43.86],[20221027,44.01],[20221028,43.68],[20221031,43.91],[20221101,44.23],[20221102,43.89],[20221103,43.13],[20221104,43.92],[20221107,43.92],[20221108,44.32],[20221109,44.65],[20221110,45.56],[20221111,46.35],[20221114,46.27],[20221115,46.28],[20221116,45.55],[20221117,45.13],[20221118,45.91],[20221121,45.78],[20221122,45.8],[20221123,46.01],[20221124,46.52],[20221125,46.61],[20221128,46.36],[20221129,46.13],[20221130,46.29],[20221201,46.86],[20221202,46.58],[20221205,46.42],[20221206,46.24],[20221207,45.63],[20221208,45.46],[20221209,45.96],[20221212,45.68],[20221213,46.77],[20221214,46.41],[20221215,45.85],[20221216,44.95],[20221219,45.03],[20221220,44.65],[20221221,44.86],[20221222,45.16],[20221223,45.01],[20221227,45.29],[20221228,45.2],[20221229,45.27],[20221230,45.21],[20230103,45.9],[20230104,46.58],[20230105,46.46],[20230106,46.75],[20230109,47.19],[20230110,46.98],[20230111,47.59],[20230112,47.55],[20230113,47.44],[20230116,47.91],[20230117,47.77],[20230118,48.07],[20230119,47.65],[20230120,47.58],[20230123,47.91],[20230124,48.19],[20230125,47.88],[20230126,48.16],[20230127,47.9],[20230130,48.03],[20230131,47.79],[20230201,47.61],[20230202,47.97],[20230203,48.06],[20230206,47.98],[20230207,47.81],[20230208,48.16],[20230209,48.04],[20230210,47.25],[20230213,47.46],[20230214,47.79],[20230215,47.75],[20230216,47.64],[20230217,47.69],[20230220,47.81],[20230221,47.64],[20230222,47.92],[20230223,47.92],[20230224,47.72],[20230227,47.93],[20230228,47.65],[20230301,47.54],[20230302,47.39],[20230303,47.75],[20230306,47.84],[20230307,47.76],[20230308,47.33],[20230309,47.21],[20230310,46.74],[20230313,45.65],[20230314,46.21],[20230315,45.34],[20230316,45.89],[20230317,45.87],[20230320,46.34],[20230321,47.04],[20230322,47.05],[20230323,46.86],[20230324,46.44],[20230327,47.05],[20230328,46.98],[20230329,47.54],[20230330,48.04],[20230331,48.34],[20230403,48.17],[20230404,48.47],[20230405,48.2],[20230406,48.57],[20230411,48.74],[20230412,49.01],[20230413,48.99],[20230414,49.4],[20230417,49.28],[20230418,49.61],[20230419,49.41],[20230420,49.49],[20230421,49.77],[20230424,50.2],[20230425,50.05],[20230426,49.55],[20230427,49.68],[20230428,49.84],[20230502,49.97],[20230503,50.02],[20230504,49.97],[20230505,50.28],[20230508,50.55],[20230509,50.21],[20230510,50.22],[20230511,50.13],[20230512,50.44],[20230515,50.47],[20230516,50.35],[20230517,49.99],[20230519,50.45],[20230522,50.33],[20230523,50.24],[20230524,49.33],[20230525,49.35],[20230526,49.55],[20230530,49.66],[20230531,49.25],[20230601,49],[20230602,49.69],[20230605,49.81],[20230606,49.6],[20230607,49.45],[20230608,49.11],[20230609,48.94],[20230612,49.37],[20230613,49.44],[20230614,49.27],[20230615,49.18],[20230616,49.89],[20230619,49.2],[20230620,48.95],[20230621,48.44],[20230622,48.21],[20230623,48.23],[20230626,48.14],[20230627,48.09],[20230628,48.4],[20230629,48.5],[20230630,48.93],[20230703,48.82],[20230704,48.8],[20230705,48.53],[20230706,47.82],[20230707,47.75],[20230710,47.72],[20230711,47.96],[20230712,48.23],[20230713,48.55],[20230714,48.75],[20230717,48.23],[20230718,48.35],[20230719,48.57],[20230720,48.59],[20230721,48.66],[20230724,48.67],[20230725,48.84],[20230726,48.57],[20230727,49.43],[20230728,49.38],[20230731,49.34],[20230802,48.7],[20230803,48.08],[20230804,48.03],[20230807,48.32],[20230808,48.12],[20230809,48.24],[20230810,48.47],[20230811,48.02],[20230814,48.1],[20230815,47.81],[20230816,47.7],[20230817,47.38],[20230818,46.68],[20230821,47.21],[20230822,47.44],[20230823,47.45],[20230824,47.68],[20230825,47.7],[20230828,47.79],[20230829,47.84],[20230830,48.16],[20230831,48.34],[20230901,48.16],[20230904,48.07],[20230905,47.89],[20230906,47.57],[20230907,47.63],[20230908,47.57],[20230911,47.5],[20230912,47.68],[20230913,47.3],[20230914,47.58],[20230915,48.16],[20230918,47.75],[20230919,47.55],[20230920,47.94],[20230921,47.66],[20230922,47.32],[20230925,47.13],[20230926,46.78],[20230927,46.7],[20230928,46.58],[20230929,47.31],[20231002,46.69],[20231003,46.09],[20231004,46.27],[20231005,46.19],[20231006,45.99],[20231009,46.14],[20231010,46.74],[20231011,47.04],[20231012,47.11],[20231013,46.53],[20231016,46.22],[20231017,45.9],[20231018,45.44],[20231019,44.96],[20231020,44.4],[20231023,44.04],[20231024,44.41],[20231025,44.35],[20231026,44.36],[20231027,44.23],[20231030,44.35],[20231031,44.48],[20231101,44.9],[20231102,45.51],[20231103,45.89],[20231106,45.48],[20231107,45.62],[20231108,45.54],[20231109,45.96],[20231110,45.58],[20231113,45.51],[20231114,46.21],[20231115,46.55],[20231116,46.33],[20231117,46.67],[20231120,46.62],[20231121,46.57],[20231122,46.89],[20231123,46.8],[20231124,46.87],[20231127,46.85],[20231128,46.21],[20231129,46.66],[20231130,46.87],[20231201,46.85],[20231204,46.89],[20231205,46.92],[20231206,47.11],[20231207,47.07],[20231208,47.38],[20231211,47.56],[20231212,47.81],[20231213,48.08],[20231214,48.64],[20231215,48.5],[20231218,48.4],[20231219,48.36],[20231220,48.4],[20231221,48.28],[20231222,48.26],[20231227,48.32],[20231228,48.16],[20231229,48.22],[20240103,48.18],[20240104,47.97],[20240105,47.8],[20240108,48.12],[20240109,48.19],[20240110,48.3],[20240111,48.22],[20240112,48.34],[20240115,48.14],[20240116,48.05],[20240117,47.57],[20240118,48],[20240119,47.89],[20240122,48.16],[20240123,48.15],[20240124,48.05],[20240125,48.09],[20240126,48.98],[20240129,48.81],[20240130,49.11],[20240131,49.04],[20240201,48.64],[20240202,48.6],[20240205,48.64],[20240206,48.46],[20240207,48.55],[20240208,48.68],[20240209,48.43],[20240212,48.54],[20240213,48.38],[20240214,48.87],[20240215,49.27],[20240216,49.42],[20240219,49.51],[20240220,49.69],[20240221,49.55],[20240222,49.66],[20240223,49.83],[20240226,50.06],[20240227,49.71],[20240228,49.66],[20240229,49.66],[20240301,49.69],[20240304,49.61],[20240305,49.74],[20240306,49.88],[20240307,50.33],[20240308,50.45],[20240311,50.53],[20240312,50.87],[20240313,51.09],[20240314,50.89],[20240315,50.84],[20240318,50.47],[20240319,50.18],[20240320,50.5],[20240321,50.94],[20240322,50.85],[20240325,50.63],[20240326,50.73],[20240327,50.88],[20240328,51.03],[20240402,50.78],[20240403,50.52],[20240404,50.67],[20240405,50.19],[20240408,50.47],[20240409,50.59],[20240410,50.02],[20240411,50.42],[20240412,49.95],[20240415,50.1],[20240416,49.39],[20240417,49.5],[20240418,49.02],[20240419,49.15],[20240422,49.67],[20240423,50.25],[20240424,50.12],[20240425,49.5],[20240426,49.6],[20240429,50.05],[20240430,49.91],[20240502,49.78],[20240503,50.36],[20240506,50.46],[20240507,50.83],[20240508,51.21],[20240510,51.85],[20240513,51.83],[20240514,52.15],[20240515,52.48],[20240516,52.93],[20240517,52.97],[20240521,52.93],[20240522,52.93],[20240523,53.32],[20240524,52.88],[20240527,53.1],[20240528,52.89],[20240529,52.37],[20240530,52.31],[20240531,52.81],[20240603,52.87],[20240604,52.91],[20240605,53.26],[20240606,53.55],[20240607,53.49],[20240610,53.17],[20240611,52.93],[20240612,53.34],[20240613,53.22],[20240614,52.85],[20240617,52.46],[20240618,52.68],[20240619,52.79],[20240620,52.84],[20240621,52.75],[20240624,53.02],[20240625,52.93],[20240626,52.56],[20240627,52.69],[20240628,52.58],[20240701,52.78],[20240702,52.52],[20240703,52.95],[20240704,53.34],[20240705,53.46],[20240708,53.41],[20240709,53.27],[20240710,53.2],[20240711,53.75],[20240712,54.11],[20240715,54.02],[20240716,53.67],[20240717,53.77],[20240718,54.06],[20240719,53.6],[20240722,54.12],[20240723,54.01],[20240724,53.76],[20240725,53.06],[20240726,53.78]]}
{"meta":{"id":"80-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Schweiz","currency":"EUR"},"ts":[[20190727,3995.58],[20190728,3995.58],[20190729,3999.56],[20190730,3970.76],[20190731,3980.23],[20190801,3980.77],[20190802,3938.89],[20190803,3938.89],[20190804,3938.89],[20190805,3888.63],[20190806,3864.94],[20190807,3863.78],[20190808,3933.52],[20190809,3941.77],[20190810,3941.77],[20190811,3941.77],[20190812,3947.03],[20190813,3960.79],[20190814,3898.76],[20190815,3885.45],[20190816,3934.53],[20190817,3934.53],[20190818,3934.53],[20190819,3963.25],[20190820,3950.05],[20190821,3979.43],[20190822,3954.21],[20190823,3940.84],[20190824,3940.84],[20190825,3940.84],[20190826,3928.9],[20190827,3951.69],[20190828,3942.34],[20190829,3972.68],[20190830,3988.92],[20190831,3988.92],[20190901,3988.92],[20190902,4010.45],[20190903,4002.71],[20190904,4016.47],[20190905,4038.17],[20190906,4046.77],[20190907,4046.77],[20190908,4046.77],[20190909,4050.77],[20190910,4022.42],[20190911,4053.06],[20190912,4068.4],[20190913,4034.68],[20190914,4034.68],[20190915,4034.68],[20190916,4008.65],[20190917,4012.18],[20190918,4006.04],[20190919,4031.9],[20190920,4038.36],[20190921,4038.36],[20190922,4038.36],[20190923,4034.67],[20190924,4042.29],[20190925,4026.19],[20190926,4052.58],[20190927,4065.93],[20190928,4065.93],[20190929,4065.93],[20190930,4083.58],[20191001,4024.04],[20191002,3937.86],[20191003,3933.17],[20191004,3976.54],[20191005,3976.54],[20191006,3976.54],[20191007,4008.82],[20191008,3976.51],[20191009,3977.37],[20191010,3992.34],[20191011,4010.94],[20191012,4010.94],[20191013,4010.94],[20191014,4007.1],[20191015,4035.93],[20191016,4023.65],[20191017,4008.84],[20191018,3989.09],[20191019,3989.09],[20191020,3989.09],[20191021,3999.03],[20191022,4002.87],[20191023,4001.97],[20191024,4029.06],[20191025,4055.79],[20191026,4055.79],[20191027,4055.79],[20191028,4061.6],[20191029,4068.33],[20191030,4076.96],[20191031,4070.12],[20191101,4077.34],[20191102,4077.34],[20191103,4077.34],[20191104,4107.61],[20191105,4094.7],[20191106,4107.03],[20191107,4122.83],[20191108,4119.03],[20191109,4119.03],[20191110,4119.03],[20191111,4126.17],[20191112,4127.69],[20191113,4147.72],[20191114,4134.06],[20191115,4145.48],[20191116,4145.48],[20191117,4145.48],[20191118,4143.19],[20191119,4139.66],[20191120,4147.97],[20191121,4127.42],[20191122,4139.63],[20191123,4139.63],[20191124,4139.63],[20191125,4179.12],[20191126,4194.88],[20191127,4207.32],[20191128,4206.97],[20191129,4190.96],[20191130,4190.95],[20191201,4190.95],[20191202,4143.12],[20191203,4117.52],[20191204,4152.52],[20191205,4162.41],[20191206,4199],[20191207,4199],[20191208,4199],[20191209,4193.79],[20191210,4186.35],[20191211,4196.08],[20191212,4203.18],[20191213,4185.73],[20191214,4185.73],[20191215,4185.72],[20191216,4235.53],[20191217,4236.35],[20191218,4252.83],[20191219,4260.96],[20191220,4304.31],[20191221,4304.31],[20191222,4304.31],[20191223,4331.06],[20191224,4330.86],[20191225,4330.86],[20191226,4330.85],[20191227,4330],[20191228,4330],[20191229,4330],[20191230,4296.87],[20191231,4300.69],[20200101,4300.69],[20200102,4301.02],[20200103,4336.65],[20200104,4336.65],[20200105,4336.65],[20200106,4319.2],[20200107,4334.02],[20200108,4344.9],[20200109,4340.04],[20200110,4330.07],[20200111,4330.07],[20200112,4330.07],[20200113,4331.36],[20200114,4360.36],[20200115,4370.88],[20200116,4384.71],[20200117,4436.67],[20200118,4436.67],[20200119,4436.67],[20200120,4445.85],[20200121,4458.77],[20200122,4460.74],[20200123,4432.02],[20200124,4458.54],[20200125,4458.54],[20200126,4458.54],[20200127,4393.06],[20200128,4422.76],[20200129,4445.42],[20200130,4415.2],[20200131,4369.12],[20200201,4369.12],[20200202,4369.12],[20200203,4389.25],[20200204,4430.76],[20200205,4490.77],[20200206,4495.1],[20200207,4493.57],[20200208,4493.57],[20200209,4493.57],[20200210,4512.18],[20200211,4552.86],[20200212,4558.74],[20200213,4560.91],[20200214,4577.07],[20200215,4577.07],[20200216,4577.07],[20200217,4589.37],[20200218,4583.42],[20200219,4625.42],[20200220,4593.74],[20200221,4574.85],[20200222,4574.85],[20200223,4574.85],[20200224,4415.07],[20200225,4336.14],[20200226,4340.24],[20200227,4210.13],[20200228,4064.74],[20200229,4064.74],[20200301,4064.74],[20200302,4100.13],[20200303,4189.16],[20200304,4238.99],[20200305,4181.36],[20200306,4058.46],[20200307,4058.46],[20200308,4058.46],[20200309,3833.26],[20200310,3829.78],[20200311,3804.73],[20200312,3474.73],[20200313,3481.17],[20200314,3481.17],[20200315,3481.17],[20200316,3397.53],[20200317,3468.7],[20200318,3417.1],[20200319,3584.15],[20200320,3555.34],[20200321,3555.34],[20200322,3555.34],[20200323,3372.59],[20200324,3596.01],[20200325,3689.33],[20200326,3752.91],[20200327,3697.82],[20200328,3697.82],[20200329,3697.82],[20200330,3766.8],[20200331,3820.56],[20200401,3780.39],[20200402,3803],[20200403,3805.19],[20200404,3805.19],[20200405,3805.19],[20200406,3883.48],[20200407,3910.21],[20200408,3904.97],[20200409,3915.76],[20200410,3915.69],[20200411,3915.69],[20200412,3915.69],[20200413,3915.12],[20200414,3964.39],[20200415,3885.86],[20200416,3934.6],[20200417,4006.07],[20200418,4006.07],[20200419,4006.07],[20200420,4064.98],[20200421,3984.77],[20200422,4020.17],[20200423,4025.49],[20200424,4021.17],[20200425,4021.17],[20200426,4021.17],[20200427,4064.63],[20200428,4096.29],[20200429,4104.28],[20200430,4028.07],[20200501,4026.9],[20200502,4026.9],[20200503,4026.9],[20200504,3939.64],[20200505,4000.37],[20200506,4027.43],[20200507,4045.98],[20200508,4069.96],[20200509,4069.96],[20200510,4069.96],[20200511,4084.49],[20200512,4096.23],[20200513,4051.72],[20200514,3972.22],[20200515,3999.22],[20200516,3999.22],[20200517,3999.22],[20200518,4090.53],[20200519,4070.96],[20200520,4104.93],[20200521,4103.59],[20200522,4064.72],[20200523,4064.72],[20200524,4064.72],[20200525,4114.99],[20200526,4121.73],[20200527,4046.78],[20200528,4123.12],[20200529,4084.82],[20200530,4084.82],[20200531,4084.81],[20200601,4085.85],[20200602,4118.94],[20200603,4174.33],[20200604,4142.37],[20200605,4142.54],[20200606,4142.54],[20200607,4142.54],[20200608,4127.82],[20200609,4161.42],[20200610,4154.41],[20200611,4069.91],[20200612,4051.53],[20200613,4051.53],[20200614,4051.53],[20200615,4074.9],[20200616,4139.33],[20200617,4214.96],[20200618,4212.4],[20200619,4239.37],[20200620,4239.37],[20200621,4239.37],[20200622,4209.56],[20200623,4214.41],[20200624,4154.35],[20200625,4180.96],[20200626,4177.18],[20200627,4177.18],[20200628,4177.18],[20200629,4174.53],[20200630,4179.79],[20200701,4204.77],[20200702,4226.93],[20200703,4218.42],[20200704,4218.42],[20200705,4218.42],[20200706,4260.25],[20200707,4246.78],[20200708,4245.71],[20200709,4233.15],[20200710,4268.31],[20200711,4268.31],[20200712,4268.31],[20200713,4274.4],[20200714,4251.33],[20200715,4287.08],[20200716,4279.61],[20200717,4287.37],[20200718,4287.37],[20200719,4287.37],[20200720,4316.5],[20200721,4307.49],[20200722,4293.13],[20200723,4299.85],[20200724,4229.48],[20200725,4229.48],[20200726,4229.48],[20200727,4207.97],[20200728,4236.66],[20200729,4236.09],[20200730,4178.5],[20200731,4137.33],[20200801,4137.33],[20200802,4137.33],[20200803,4208.49],[20200804,4193.11],[20200805,4176.86],[20200806,4173.69],[20200807,4163.91],[20200808,4163.91],[20200809,4163.91],[20200810,4171.45],[20200811,4218.26],[20200812,4265.28],[20200813,4255.32],[20200814,4234.45],[20200815,4234.45],[20200816,4234.45],[20200817,4256.77],[20200818,4238.49],[20200819,4271],[20200820,4253.98],[20200821,4265.43],[20200822,4265.43],[20200823,4265.43],[20200824,4296.58],[20200825,4276.07],[20200826,4319.45],[20200827,4289.68],[20200828,4256.07],[20200829,4256.07],[20200830,4256.07],[20200831,4245.59],[20200901,4228.42],[20200902,4322.85],[20200903,4263.51],[20200904,4218.72],[20200905,4218.72],[20200906,4218.72],[20200907,4266.57],[20200908,4239.76],[20200909,4302.76],[20200910,4308.94],[20200911,4320.1],[20200912,4320.1],[20200913,4320.1],[20200914,4328.01],[20200915,4349.87],[20200916,4374.45],[20200917,4363.92],[20200918,4364.64],[20200919,4364.64],[20200920,4364.64],[20200921,4288.22],[20200922,4299.45],[20200923,4290.42],[20200924,4243.76],[20200925,4233.15],[20200926,4233.15],[20200927,4233.15],[20200928,4272.95],[20200929,4261.12],[20200930,4252.99],[20201001,4278.7],[20201002,4284.27],[20201003,4284.27],[20201004,4284.27],[20201005,4309.26],[20201006,4280.84],[20201007,4264.8],[20201008,4287.81],[20201009,4316.83],[20201010,4316.83],[20201011,4316.83],[20201012,4352.58],[20201013,4342.11],[20201014,4326.67],[20201015,4252.46],[20201016,4288.18],[20201017,4288.18],[20201018,4288.18],[20201019,4277.02],[20201020,4272.45],[20201021,4216.42],[20201022,4205.06],[20201023,4214.53],[20201024,4214.53],[20201025,4214.53],[20201026,4180.19],[20201027,4145.42],[20201028,4049.85],[20201029,4043.35],[20201030,4053.47],[20201031,4053.47],[20201101,4053.47],[20201102,4126.85],[20201103,4201.94],[20201104,4320.44],[20201105,4318.46],[20201106,4335.94],[20201107,4335.94],[20201108,4335.94],[20201109,4335.49],[20201110,4297.83],[20201111,4363.33],[20201112,4349.18],[20201113,4349.86],[20201114,4349.86],[20201115,4349.85],[20201116,4384.71],[20201117,4377.89],[20201118,4384.41],[20201119,4363.66],[20201120,4365.9],[20201121,4365.9],[20201122,4365.9],[20201123,4353.36],[20201124,4350.67],[20201125,4349.23],[20201126,4367.72],[20201127,4373.45],[20201128,4373.45],[20201129,4373.45],[20201130,4359.13],[20201201,4354.44],[20201202,4351.58],[20201203,4317.35],[20201204,4329.65],[20201205,4329.65],[20201206,4329.65],[20201207,4338.98],[20201208,4346.05],[20201209,4372.75],[20201210,4361.6],[20201211,4346.13],[20201212,4346.13],[20201213,4346.13],[20201214,4345.71],[20201215,4345.19],[20201216,4377.96],[20201217,4398.18],[20201218,4385.51],[20201219,4385.51],[20201220,4385.51],[20201221,4323.93],[20201222,4351.19],[20201223,4361.67],[20201224,4361.1],[20201225,4361.1],[20201226,4361.1],[20201227,4361.1],[20201228,4417.43],[20201229,4448.81],[20201230,4451.96],[20201231,4465.33],[20210101,4465.33],[20210102,4465.33],[20210103,4465.33],[20210104,4491.97],[20210105,4478.29],[20210106,4486.47],[20210107,4498.66],[20210108,4515.1],[20210109,4515.1],[20210110,4515.1],[20210111,4518.76],[20210112,4538.23],[20210113,4531.68],[20210114,4542.25],[20210115,4545.14],[20210116,4545.14],[20210117,4545.14],[20210118,4572.51],[20210119,4546.14],[20210120,4568.68],[20210121,4570.12],[20210122,4565.71],[20210123,4565.71],[20210124,4565.71],[20210125,4547.16],[20210126,4570.92],[20210127,4556.89],[20210128,4539.02],[20210129,4445.5],[20210130,4445.5],[20210131,4445.5],[20210201,4494.81],[20210202,4534.87],[20210203,4537.99],[20210204,4558.94],[20210205,4525.29],[20210206,4525.29],[20210207,4525.29],[20210208,4535.02],[20210209,4545.45],[20210210,4554.42],[20210211,4568.16],[20210212,4578.37],[20210213,4578.37],[20210214,4578.37],[20210215,4603.55],[20210216,4601.24],[20210217,4552.61],[20210218,4513.09],[20210219,4514.81],[20210220,4514.81],[20210221,4514.81],[20210222,4495.51],[20210223,4420.87],[20210224,4436.26],[20210225,4398.96],[20210226,4373.73],[20210227,4373.73],[20210228,4373.72],[20210301,4435.37],[20210302,4457.59],[20210303,4443.37],[20210304,4427.23],[20210305,4396.4],[20210306,4396.4],[20210307,4396.4],[20210308,4470.6],[20210309,4497.43],[20210310,4516.58],[20210311,4521.69],[20210312,4495.56],[20210313,4495.56],[20210314,4495.56],[20210315,4511.49],[20210316,4564.28],[20210317,4547.9],[20210318,4579.87],[20210319,4575.44],[20210320,4575.44],[20210321,4575.44],[20210322,4622.67],[20210323,4621.09],[20210324,4612.9],[20210325,4624.79],[20210326,4618.48],[20210327,4618.48],[20210328,4618.48],[20210329,4620.75],[20210330,4650],[20210331,4626.13],[20210401,4654.1],[20210402,4654.1],[20210403,4654.1],[20210404,4654.1],[20210405,4655.36],[20210406,4693.93],[20210407,4685.87],[20210408,4724.9],[20210409,4754.26],[20210410,4754.26],[20210411,4754.26],[20210412,4733.34],[20210413,4720.99],[20210414,4719.77],[20210415,4727.91],[20210416,4775.14],[20210417,4775.14],[20210418,4775.14],[20210419,4781.71],[20210420,4719.87],[20210421,4754.51],[20210422,4765.4],[20210423,4761.42],[20210424,4761.42],[20210425,4761.42],[20210426,4740.51],[20210427,4725.05],[20210428,4716.83],[20210429,4716.88],[20210430,4698.78],[20210501,4698.78],[20210502,4698.78],[20210503,4722.06],[20210504,4673.13],[20210505,4739.38],[20210506,4740.2],[20210507,4771.81],[20210508,4771.81],[20210509,4771.81],[20210510,4754.35],[20210511,4674.88],[20210512,4686.09],[20210513,4686.31],[20210514,4735.16],[20210515,4735.16],[20210516,4735.16],[20210517,4746.51],[20210518,4761.93],[20210519,4705.09],[20210520,4754.47],[20210521,4799.87],[20210522,4799.87],[20210523,4799.87],[20210524,4799.81],[20210525,4824.72],[20210526,4851.88],[20210527,4855.67],[20210528,4892.69],[20210529,4892.69],[20210530,4892.69],[20210531,4867.76],[20210601,4892.24],[20210602,4906.01],[20210603,4923.08],[20210604,4953.19],[20210605,4953.19],[20210606,4953.19],[20210607,4972.41],[20210608,4991.44],[20210609,5029.33],[20210610,5026.03],[20210611,5059.65],[20210612,5059.65],[20210613,5059.65],[20210614,5070.64],[20210615,5087.59],[20210616,5105.93],[20210617,5093.67],[20210618,5057.03],[20210619,5057.03],[20210620,5057.03],[20210621,5077.57],[20210622,5084.51],[20210623,5051.47],[20210624,5083.54],[20210625,5094.13],[20210626,5094.13],[20210627,5094.13],[20210628,5085.3],[20210629,5098.66],[20210630,5059.7],[20210701,5067.93],[20210702,5094.01],[20210703,5094.01],[20210704,5094.01],[20210705,5097.85],[20210706,5097.93],[20210707,5152.75],[20210708,5118.68],[20210709,5140.42],[20210710,5140.42],[20210711,5140.42],[20210712,5181.68],[20210713,5179.69],[20210714,5176.99],[20210715,5158.87],[20210716,5159.92],[20210717,5159.92],[20210718,5159.92],[20210719,5099.51],[20210720,5132.58],[20210721,5169.46],[20210722,5174.28],[20210723,5220.16],[20210724,5220.16],[20210725,5220.16],[20210726,5199.85],[20210727,5189.43],[20210728,5210.11],[20210729,5227.41],[20210730,5247.58],[20210731,5247.58],[20210801,5247.58],[20210802,5275.3],[20210803,5285.79],[20210804,5300.16],[20210805,5309.8],[20210806,5299.08],[20210807,5299.08],[20210808,5299.08],[20210809,5308.26],[20210810,5313.67],[20210811,5317.38],[20210812,5334.22],[20210813,5342.95],[20210814,5342.95],[20210815,5342.95],[20210816,5358.15],[20210817,5401.16],[20210818,5425.27],[20210819,5364.58],[20210820,5382.78],[20210821,5382.78],[20210822,5382.78],[20210823,5390.03],[20210824,5391.46],[20210825,5356.43],[20210826,5347.59],[20210827,5366.06],[20210828,5366.06],[20210829,5366.06],[20210830,5375.47],[20210831,5351.99],[20210901,5348.85],[20210902,5356.19],[20210903,5319.09],[20210904,5319.09],[20210905,5319.09],[20210906,5345.54],[20210907,5328.96],[20210908,5253.78],[20210909,5241.39],[20210910,5223.69],[20210911,5223.69],[20210912,5223.69],[20210913,5217.46],[20210914,5220.65],[20210915,5196.19],[20210916,5205.91],[20210917,5151.41],[20210918,5151.41],[20210919,5151.41],[20210920,5098.33],[20210921,5131.53],[20210922,5167.71],[20210923,5204.76],[20210924,5153.55],[20210925,5153.55],[20210926,5153.55],[20210927,5079.5],[20210928,4976.38],[20210929,5023.56],[20210930,5034.77],[20211001,5023.3],[20211002,5023.3],[20211003,5023.3],[20211004,5016.58],[20211005,5037.64],[20211006,5032.74],[20211007,5107.55],[20211008,5092.33],[20211009,5092.33],[20211010,5092.33],[20211011,5100.17],[20211012,5102.16],[20211013,5145.19],[20211014,5199.58],[20211015,5205.17],[20211016,5205.17],[20211017,5205.17],[20211018,5215.39],[20211019,5205.64],[20211020,5218.03],[20211021,5243.2],[20211022,5265.76],[20211023,5265.76],[20211024,5265.76],[20211025,5262.99],[20211026,5280.33],[20211027,5264.79],[20211028,5299.38],[20211029,5300.84],[20211030,5300.84],[20211031,5300.83],[20211101,5356.65],[20211102,5385.23],[20211103,5432.3],[20211104,5467.77],[20211105,5426.55],[20211106,5426.55],[20211107,5426.55],[20211108,5424.6],[20211109,5439.52],[20211110,5456.41],[20211111,5467.73],[20211112,5503.24],[20211113,5503.24],[20211114,5503.24],[20211115,5516.57],[20211116,5524.54],[20211117,5532.74],[20211118,5516.91],[20211119,5539.41],[20211120,5539.41],[20211121,5539.41],[20211122,5517.42],[20211123,5414.61],[20211124,5420.87],[20211125,5443.04],[20211126,5362.83],[20211127,5362.83],[20211128,5362.83],[20211129,5378.57],[20211130,5348.87],[20211201,5397.46],[20211202,5364.98],[20211203,5369.09],[20211204,5369.09],[20211205,5369.09],[20211206,5425.12],[20211207,5509.67],[20211208,5523.8],[20211209,5524.65],[20211210,5525.93],[20211211,5525.93],[20211212,5525.93],[20211213,5509.22],[20211214,5456.81],[20211215,5495.54],[20211216,5556.85],[20211217,5548.83],[20211218,5548.83],[20211219,5548.83],[20211220,5504.33],[20211221,5537.42],[20211222,5560.11],[20211223,5606.87],[20211224,5607.59],[20211225,5607.59],[20211226,5607.59],[20211227,5650.29],[20211228,5697.8],[20211229,5688.77],[20211230,5680.11],[20211231,5690.19],[20220101,5690.19],[20220102,5690.19],[20220103,5699.97],[20220104,5696.18],[20220105,5690.31],[20220106,5612.32],[20220107,5587.05],[20220108,5587.05],[20220109,5587.05],[20220110,5462.28],[20220111,5478.68],[20220112,5491.43],[20220113,5484.97],[20220114,5441.13],[20220115,5441.13],[20220116,5441.13],[20220117,5487.45],[20220118,5436.75],[20220119,5450.2],[20220120,5473.61],[20220121,5397.16],[20220122,5397.16],[20220123,5397.16],[20220124,5220.03],[20220125,5225.5],[20220126,5284.01],[20220127,5295.25],[20220128,5273.7],[20220129,5273.7],[20220130,5273.7],[20220131,5322.83],[20220201,5384.16],[20220202,5385.09],[20220203,5315.27],[20220204,5193.76],[20220205,5193.76],[20220206,5193.76],[20220207,5206.78],[20220208,5191.77],[20220209,5276.95],[20220210,5260.32],[20220211,5230.04],[20220212,5230.04],[20220213,5230.04],[20220214,5178.83],[20220215,5242.07],[20220216,5229.39],[20220217,5205.16],[20220218,5176.85],[20220219,5176.85],[20220220,5176.85],[20220221,5146.27],[20220222,5153.74],[20220223,5144.57],[20220224,5078.83],[20220225,5180.05],[20220226,5180.05],[20220227,5180.05],[20220228,5216.48],[20220301,5205.68],[20220302,5224.74],[20220303,5152.95],[20220304,5049.38],[20220305,5049.38],[20220306,5049.38],[20220307,4990.97],[20220308,4934.57],[20220309,5086.81],[20220310,5015.32],[20220311,5081.73],[20220312,5081.73],[20220313,5081.73],[20220314,5132.34],[20220315,5088.1],[20220316,5203.87],[20220317,5247.36],[20220318,5334.38],[20220319,5334.38],[20220320,5334.38],[20220321,5363.84],[20220322,5376.49],[20220323,5337.29],[20220324,5360.64],[20220325,5360.94],[20220326,5360.94],[20220327,5360.94],[20220328,5364.96],[20220329,5391.45],[20220330,5383.06],[20220331,5361.83],[20220401,5391.3],[20220402,5391.3],[20220403,5391.3],[20220404,5454.07],[20220405,5490.37],[20220406,5419.72],[20220407,5437.36],[20220408,5510.66],[20220409,5510.66],[20220410,5510.66],[20220411,5507.89],[20220412,5492.08],[20220413,5492.59],[20220414,5497.26],[20220415,5497.26],[20220416,5497.26],[20220417,5497.26],[20220418,5497.24],[20220419,5430.53],[20220420,5423.99],[20220421,5396.69],[20220422,5353.34],[20220423,5353.34],[20220424,5353.34],[20220425,5318.85],[20220426,5267.04],[20220427,5302.25],[20220428,5334.96],[20220429,5359.51],[20220430,5359.51],[20220501,5359.51],[20220502,5280.45],[20220503,5271.81],[20220504,5201.85],[20220505,5178.67],[20220506,5084.23],[20220507,5084.23],[20220508,5084.23],[20220509,4949.34],[20220510,4954.83],[20220511,4990.06],[20220512,5002.93],[20220513,5073.84],[20220514,5073.84],[20220515,5073.84],[20220516,5030.97],[20220517,5069.66],[20220518,4986],[20220519,4977.71],[20220520,4986.85],[20220521,4986.85],[20220522,4986.85],[20220523,5027.94],[20220524,5001.98],[20220525,5032.49],[20220526,5032.75],[20220527,5118.3],[20220528,5118.3],[20220529,5118.3],[20220530,5134.18],[20220531,5101.88],[20220601,5042.27],[20220602,5085.77],[20220603,5062.8],[20220604,5062.8],[20220605,5062.8],[20220606,5063.02],[20220607,5004.47],[20220608,4941.54],[20220609,4882.72],[20220610,4828.6],[20220611,4828.6],[20220612,4828.6],[20220613,4743.92],[20220614,4666.35],[20220615,4688.42],[20220616,4669.82],[20220617,4689.09],[20220618,4689.09],[20220619,4689.09],[20220620,4673.05],[20220621,4660.27],[20220622,4698.72],[20220623,4686.26],[20220624,4856.9],[20220625,4856.9],[20220626,4856.9],[20220627,4854.74],[20220628,4842.78],[20220629,4874.37],[20220630,4865.59],[20220701,4848.45],[20220702,4848.45],[20220703,4848.45],[20220704,4879.52],[20220705,4867.64],[20220706,4946.58],[20220707,4996.15],[20220708,5026.15],[20220709,5026.15],[20220710,5026.15],[20220711,5023.19],[20220712,5048.02],[20220713,5012.9],[20220714,4962.17],[20220715,5030.49],[20220716,5030.49],[20220717,5030.49],[20220718,5023.48],[20220719,5052.36],[20220720,5050.93],[20220721,5070.76],[20220722,5107.76],[20220723,5107.76],[20220724,5107.76],[20220725,5093.9],[20220726,5138.51],[20220727,5122.85],[20220728,5164.69],[20220729,5200.98],[20220730,5200.98],[20220731,5200.97],[20220801,5201.72],[20220802,5182.74],[20220803,5202.5],[20220804,5223.9],[20220805,5178.19],[20220806,5178.19],[20220807,5178.19],[20220808,5204.11],[20220809,5174.05],[20220810,5226.6],[20220811,5252.87],[20220812,5242.48],[20220813,5242.48],[20220814,5242.48],[20220815,5284.23],[20220816,5254.46],[20220817,5202.2],[20220818,5226.14],[20220819,5243.61],[20220820,5243.61],[20220821,5243.61],[20220822,5217.94],[20220823,5147.38],[20220824,5191.96],[20220825,5191.81],[20220826,5116.46],[20220827,5116.46],[20220828,5116.46],[20220829,5079.75],[20220830,5032.28],[20220831,4999.89],[20220901,4901.32],[20220902,4975.89],[20220903,4975.89],[20220904,4975.89],[20220905,4977.41],[20220906,4982.59],[20220907,4965.55],[20220908,4967.68],[20220909,5058.2],[20220910,5058.2],[20220911,5058.2],[20220912,5098.33],[20220913,5043.14],[20220914,5010.21],[20220915,5014.14],[20220916,4956.91],[20220917,4956.91],[20220918,4956.91],[20220919,4914.03],[20220920,4861.95],[20220921,4897.61],[20220922,4768.66],[20220923,4747.45],[20220924,4747.45],[20220925,4747.45],[20220926,4729.93],[20220927,4774.64],[20220928,4827.48],[20220929,4728.52],[20220930,4789.43],[20221001,4789.43],[20221002,4789.43],[20221003,4753.17],[20221004,4831.82],[20221005,4790.38],[20221006,4777.89],[20221007,4729.66],[20221008,4729.66],[20221009,4729.66],[20221010,4718.24],[20221011,4689.76],[20221012,4686.4],[20221013,4667.72],[20221014,4697.95],[20221015,4697.94],[20221016,4697.94],[20221017,4768.74],[20221018,4800.64],[20221019,4746.61],[20221020,4735.93],[20221021,4701.61],[20221022,4701.61],[20221023,4701.61],[20221024,4779.2],[20221025,4845.18],[20221026,4855.25],[20221027,4796.83],[20221028,4820.63],[20221029,4820.63],[20221030,4820.63],[20221031,4836.72],[20221101,4840.25],[20221102,4857.27],[20221103,4793.94],[20221104,4849.6],[20221105,4849.6],[20221106,4849.6],[20221107,4847.31],[20221108,4874.5],[20221109,4923.36],[20221110,5055.48],[20221111,5065.83],[20221112,5065.83],[20221113,5065.83],[20221114,5064.9],[20221115,5048.31],[20221116,4989.22],[20221117,4973.82],[20221118,4988.47],[20221119,4988.47],[20221120,4988.47],[20221121,5032.93],[20221122,5044.74],[20221123,5063.11],[20221124,5086.52],[20221125,5077.95],[20221126,5077.95],[20221127,5077.95],[20221128,5039.51],[20221129,5000.45],[20221130,5027.43],[20221201,5072.82],[20221202,5079.73],[20221203,5079.73],[20221204,5079.73],[20221205,5032.73],[20221206,4999.78],[20221207,4946.23],[20221208,4945.61],[20221209,4999.79],[20221210,4999.79],[20221211,4999.79],[20221212,4986.41],[20221213,5029.69],[20221214,5041.14],[20221215,4929.97],[20221216,4869.54],[20221217,4869.54],[20221218,4869.54],[20221219,4866.65],[20221220,4832.16],[20221221,4920.54],[20221222,4887.27],[20221223,4894.95],[20221224,4894.95],[20221225,4894.95],[20221226,4894.94],[20221227,4899.96],[20221228,4899.19],[20221229,4935.83],[20221230,4882.43],[20221231,4882.43],[20230101,4882.43],[20230102,4881.45],[20230103,4970.1],[20230104,5061.1],[20230105,5042.36],[20230106,5064.45],[20230107,5064.45],[20230108,5064.45],[20230109,5105.91],[20230110,5060.17],[20230111,5068.44],[20230112,5039.7],[20230113,5043.27],[20230114,5043.27],[20230115,5043.27],[20230116,5114.87],[20230117,5121.04],[20230118,5158.97],[20230119,5099.99],[20230120,5101.2],[20230121,5101.2],[20230122,5101.2],[20230123,5125.4],[20230124,5112.76],[20230125,5111.31],[20230126,5105.49],[20230127,5105.36],[20230128,5105.36],[20230129,5105.36],[20230130,5103.62],[20230131,5070.06],[20230201,5081.85],[20230202,5105.44],[20230203,5162.02],[20230204,5162.02],[20230205,5162.02],[20230206,5143.65],[20230207,5148.9],[20230208,5171.79],[20230209,5155.88],[20230210,5112.55],[20230211,5112.55],[20230212,5112.55],[20230213,5159.82],[20230214,5164.19],[20230215,5171.68],[20230216,5155.99],[20230217,5160.48],[20230218,5160.48],[20230219,5160.48],[20230220,5180.11],[20230221,5181.66],[20230222,5173.69],[20230223,5151.03],[20230224,5126.23],[20230225,5126.23],[20230226,5126.23],[20230227,5136.63],[20230228,5085.8],[20230301,5050.86],[20230302,5091.88],[20230303,5125.88],[20230304,5125.88],[20230305,5125.88],[20230306,5114.24],[20230307,5067.97],[20230308,5069.71],[20230309,5076.33],[20230310,5033.57],[20230311,5033.57],[20230312,5033.57],[20230313,5000.22],[20230314,5027.69],[20230315,4961.06],[20230316,5019.67],[20230317,4966.81],[20230318,4966.81],[20230319,4966.81],[20230320,4955.88],[20230321,4998.58],[20230322,5005.19],[20230323,4985.55],[20230324,4979.51],[20230325,4979.51],[20230326,4979.51],[20230327,5036.22],[20230328,5016.68],[20230329,5058.91],[20230330,5105.86],[20230331,5144.03],[20230401,5144.03],[20230402,5144.03],[20230403,5139.9],[20230404,5130.08],[20230405,5151.76],[20230406,5207.07],[20230407,5207.07],[20230408,5207.07],[20230409,5207.07],[20230410,5207.05],[20230411,5237.65],[20230412,5248.77],[20230413,5277.06],[20230414,5304.74],[20230415,5304.74],[20230416,5304.74],[20230417,5307.96],[20230418,5319.66],[20230419,5322.79],[20230420,5342.02],[20230421,5382.24],[20230422,5382.24],[20230423,5382.24],[20230424,5405.27],[20230425,5408.38],[20230426,5332.59],[20230427,5308.46],[20230428,5357.05],[20230429,5357.05],[20230430,5357.05],[20230501,5357.03],[20230502,5346.69],[20230503,5399.31],[20230504,5383.53],[20230505,5421.02],[20230506,5421.02],[20230507,5421.02],[20230508,5445],[20230509,5439.12],[20230510,5410.28],[20230511,5442],[20230512,5464.54],[20230513,5464.54],[20230514,5464.54],[20230515,5471.28],[20230516,5449.05],[20230517,5400.04],[20230518,5400.02],[20230519,5471.49],[20230520,5471.49],[20230521,5471.49],[20230522,5483.43],[20230523,5434.95],[20230524,5365.45],[20230525,5361.09],[20230526,5417.62],[20230527,5417.62],[20230528,5417.62],[20230529,5418.02],[20230530,5374.81],[20230531,5326.56],[20230601,5349.77],[20230602,5402.26],[20230603,5402.26],[20230604,5402.26],[20230605,5396.27],[20230606,5434.09],[20230607,5385.54],[20230608,5341.7],[20230609,5338.58],[20230610,5338.58],[20230611,5338.58],[20230612,5357.17],[20230613,5352.24],[20230614,5350.64],[20230615,5347.05],[20230616,5370.22],[20230617,5370.22],[20230618,5370.22],[20230619,5319.66],[20230620,5259.85],[20230621,5235.52],[20230622,5221.15],[20230623,5257.86],[20230624,5257.86],[20230625,5257.86],[20230626,5248.74],[20230627,5223.43],[20230628,5236.11],[20230629,5250.91],[20230630,5302.33],[20230701,5302.33],[20230702,5302.33],[20230703,5269.74],[20230704,5293.04],[20230705,5259.35],[20230706,5183.8],[20230707,5161.23],[20230708,5161.23],[20230709,5161.23],[20230710,5175.19],[20230711,5226.92],[20230712,5268.09],[20230713,5299.66],[20230714,5328.93],[20230715,5328.93],[20230716,5328.93],[20230717,5275.21],[20230718,5319.92],[20230719,5337.2],[20230720,5348.73],[20230721,5350.15],[20230722,5350.15],[20230723,5350.15],[20230724,5363.89],[20230725,5392.27],[20230726,5398.51],[20230727,5483.63],[20230728,5459.9],[20230729,5459.9],[20230730,5459.9],[20230731,5415.75],[20230801,5414.62],[20230802,5349.31],[20230803,5332.09],[20230804,5334.26],[20230805,5334.26],[20230806,5334.26],[20230807,5325.02],[20230808,5312.83],[20230809,5308.39],[20230810,5345.42],[20230811,5308.08],[20230812,5308.08],[20230813,5308.08],[20230814,5322.35],[20230815,5288.02],[20230816,5268.96],[20230817,5246.24],[20230818,5215.11],[20230819,5215.11],[20230820,5215.11],[20230821,5208.66],[20230822,5235.89],[20230823,5291.79],[20230824,5273.07],[20230825,5265.89],[20230826,5265.89],[20230827,5265.89],[20230828,5300.87],[20230829,5336.68],[20230830,5326.3],[20230831,5338.68],[20230901,5320.36],[20230902,5320.36],[20230903,5320.36],[20230904,5327.46],[20230905,5293.39],[20230906,5276.67],[20230907,5295.32],[20230908,5278.27],[20230909,5278.27],[20230910,5278.27],[20230911,5277.92],[20230912,5274.55],[20230913,5246.89],[20230914,5291.43],[20230915,5348.4],[20230916,5348.4],[20230917,5348.4],[20230918,5300.68],[20230919,5267.69],[20230920,5309.61],[20230921,5262.33],[20230922,5216.47],[20230923,5216.47],[20230924,5216.47],[20230925,5193.47],[20230926,5158.19],[20230927,5125.38],[20230928,5139.65],[20230929,5176.81],[20230930,5176.81],[20231001,5176.81],[20231002,5149.97],[20231003,5089.68],[20231004,5087.43],[20231005,5102.45],[20231006,5119.07],[20231007,5119.07],[20231008,5119.07],[20231009,5129.56],[20231010,5205.13],[20231011,5235.49],[20231012,5219.63],[20231013,5183.44],[20231014,5183.44],[20231015,5183.44],[20231016,5204.26],[20231017,5170.73],[20231018,5115.91],[20231019,5044.81],[20231020,5006.34],[20231021,5006.34],[20231022,5006.34],[20231023,4990.08],[20231024,4989.85],[20231025,5006.93],[20231026,4986.47],[20231027,4956.6],[20231028,4956.6],[20231029,4956.6],[20231030,4948.58],[20231031,4949.7],[20231101,5000],[20231102,5042.46],[20231103,5043.93],[20231104,5043.93],[20231105,5043.93],[20231106,5023.26],[20231107,5028.04],[20231108,5049.46],[20231109,5061.93],[20231110,5027.76],[20231111,5027.76],[20231112,5027.76],[20231113,5031.88],[20231114,5101.89],[20231115,5120.44],[20231116,5088.95],[20231117,5131.08],[20231118,5131.08],[20231119,5131.08],[20231120,5113.8],[20231121,5117.45],[20231122,5153.72],[20231123,5155.28],[20231124,5172.75],[20231125,5172.75],[20231126,5172.75],[20231127,5147.15],[20231128,5114.31],[20231129,5154.54],[20231130,5212.2],[20231201,5235.12],[20231202,5235.12],[20231203,5235.12],[20231204,5265.99],[20231205,5287.84],[20231206,5313.54],[20231207,5291.93],[20231208,5342.05],[20231209,5342.05],[20231210,5342.05],[20231211,5344.68],[20231212,5370.32],[20231213,5382.77],[20231214,5405.57],[20231215,5408.75],[20231216,5408.75],[20231217,5408.75],[20231218,5390.72],[20231219,5390.11],[20231220,5395.93],[20231221,5399.99],[20231222,5418.16],[20231223,5418.16],[20231224,5418.16],[20231225,5418.16],[20231226,5418.14],[20231227,5396.66],[20231228,5445.98],[20231229,5500.01],[20231230,5500.01],[20231231,5500],[20240101,5500],[20240102,5499.27],[20240103,5446.79],[20240104,5475.26],[20240105,5450.08],[20240106,5450.08],[20240107,5450.08],[20240108,5479.56],[20240109,5483.66],[20240110,5464.71],[20240111,5427.28],[20240112,5454.35],[20240113,5454.35],[20240114,5454.35],[20240115,5438.79],[20240116,5443.78],[20240117,5380.19],[20240118,5381.95],[20240119,5349.81],[20240120,5349.81],[20240121,5349.81],[20240122,5409.83],[20240123,5370.8],[20240124,5406.81],[20240125,5411.24],[20240126,5500.86],[20240127,5500.86],[20240128,5500.86],[20240129,5544.6],[20240130,5536.44],[20240131,5507.29],[20240201,5476.06],[20240202,5493.18],[20240203,5493.18],[20240204,5493.18],[20240205,5494],[20240206,5474.65],[20240207,5447.39],[20240208,5422.71],[20240209,5385.8],[20240210,5385.8],[20240211,5385.8],[20240212,5426.23],[20240213,5381.34],[20240214,5413.25],[20240215,5448.22],[20240216,5455.42],[20240217,5455.42],[20240218,5455.42],[20240219,5483.13],[20240220,5473.86],[20240221,5472.96],[20240222,5456],[20240223,5504.11],[20240224,5504.11],[20240225,5504.11],[20240226,5471.68],[20240227,5463.65],[20240228,5461.09],[20240229,5453.92],[20240301,5451.55],[20240302,5451.55],[20240303,5451.55],[20240304,5439.34],[20240305,5421.35],[20240306,5452.35],[20240307,5519.76],[20240308,5543.62],[20240309,5543.62],[20240310,5543.62],[20240311,5543.85],[20240312,5582.39],[20240313,5593.66],[20240314,5574.68],[20240315,5564.77],[20240316,5564.77],[20240317,5564.77],[20240318,5531.62],[20240319,5513.59],[20240320,5514.69],[20240321,5505.01],[20240322,5504.41],[20240323,5504.41],[20240324,5504.41],[20240325,5506.47],[20240326,5470.79],[20240327,5485.23],[20240328,5524.93],[20240329,5524.92],[20240330,5524.92],[20240331,5524.94],[20240401,5524.93],[20240402,5466.58],[20240403,5457.18],[20240404,5447.52],[20240405,5413.66],[20240406,5413.66],[20240407,5413.66],[20240408,5430.82],[20240409,5406.35],[20240410,5405.72],[20240411,5408.92],[20240412,5419.97],[20240413,5419.97],[20240414,5419.97],[20240415,5427.58],[20240416,5356.5],[20240417,5372],[20240418,5369.13],[20240419,5398.58],[20240420,5398.58],[20240421,5398.58],[20240422,5425.86],[20240423,5465.49],[20240424,5403.59],[20240425,5344.41],[20240426,5393.14],[20240427,5393.14],[20240428,5393.14],[20240429,5401.71],[20240430,5371.94],[20240501,5371.39],[20240502,5365.27],[20240503,5406.59],[20240504,5406.59],[20240505,5406.59],[20240506,5424.38],[20240507,5482.28],[20240508,5514.42],[20240509,5514.43],[20240510,5575],[20240511,5575],[20240512,5575],[20240513,5580.35],[20240514,5583.42],[20240515,5634.11],[20240516,5638.18],[20240517,5644.64],[20240518,5644.64],[20240519,5644.64],[20240520,5644.35],[20240521,5620.42],[20240522,5605.17],[20240523,5619.24],[20240524,5594.87],[20240525,5594.87],[20240526,5594.87],[20240527,5607.5],[20240528,5574.97],[20240529,5535.97],[20240530,5615.94],[20240531,5654.32],[20240601,5654.32],[20240602,5654.32],[20240603,5669.5],[20240604,5702.3],[20240605,5755.96],[20240606,5803.92],[20240607,5797.53],[20240608,5797.53],[20240609,5797.53],[20240610,5787.87],[20240611,5766.73],[20240612,5802.25],[20240613,5751.56],[20240614,5799.2],[20240615,5799.19],[20240616,5799.19],[20240617,5767.6],[20240618,5819.2],[20240619,5825.94],[20240620,5840.74],[20240621,5797.14],[20240622,5797.14],[20240623,5797.14],[20240624,5820.08],[20240625,5790.59],[20240626,5756.8],[20240627,5745.3],[20240628,5719.91],[20240629,5719.91],[20240630,5719.91],[20240701,5712.02],[20240702,5695.72],[20240703,5707.05],[20240704,5733.19],[20240705,5713.13],[20240706,5713.13],[20240707,5713.13],[20240708,5736.45],[20240709,5727.7],[20240710,5760.27],[20240711,5785.03],[20240712,5822.28],[20240713,5822.28],[20240714,5822.28],[20240715,5778.9],[20240716,5774.44],[20240717,5829.42],[20240718,5818.69],[20240719,5767.26],[20240720,5767.26],[20240721,5767.26],[20240722,5836.69],[20240723,5825.57],[20240724,5839.58],[20240725,5846],[20240726,5845.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.030,92€ |
2021 | 1.297,91€ |
2022 | 1.111,49€ |
2023 | 1.172,94€ |
2024 | 1.298,83€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,32% |
3 M | 8,44% |
6 M | 9,81% |
lfd. Jahr | 11,53% |
1 Jahr | 10,73% |
3 Jahre | 0,07% |
5 Jahre | 29,09% |
10 Jahre | 68,44% |
Entwicklung p.a. | 5,73% |
Wertentwicklung seit Auflage | 79,28% |
Anlageziel ist ein Kapitalwachstum. Der Fonds investiert mindestens zwei Drittel seines Vermögens in ein konzentriertes Spektrum von Aktien Schweizer Unternehmen. Dies bedeutet, dass normalerweise weniger als 50 Unternehmen gehalten werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Roche Holding AG | 9,52% |
Novartis AG | 9,28% |
Nestle SA | 8,98% |
Cie Financiere Richemont SA | 5,81% |
Zurich Insurance Group AG | 4,85% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 3.0916 | 6.428400 |
07.2020 - 07.2021 | 25.8992 | 22.943100 |
07.2021 - 07.2022 | -14.3636 | -1.179500 |
07.2022 - 07.2023 | 5.529 | 5.059700 |
07.2023 - 07.2024 | 10.7325 | 8.274800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,82% | 14,66% | 14,62% | 13,36% |
Sharpe Ratio | 0,32 | -0,10 | 0,31 | 0,38 |
Tracking Error | 5,24% | 6,08% | 5,77% | 7,38% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 1,03 | 1,08 | 0,94 |
Treynor Ratio | 4,12 | -1,41 | 4,27 | 5,41 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Roche Holding AG | 9,52% |
Novartis AG | 9,28% |
Nestle SA | 8,98% |
Cie Financiere Richemont SA | 5,81% |
Zurich Insurance Group AG | 4,85% |
UBS Group AG | 3,44% |
Partners Group Holding AG | 2,76% |
Givaudan SA | 2,29% |
Lonza Group AG | 2,10% |
Sika AG | 2,08% |
Länderverteilung (27. 07. 2024)
Schweiz | 100,00% |
Branchenverteilung (27. 07. 2024)
Gesundheit / Healthcare | 32,27% |
Finanzen | 19,14% |
Industrie / Investitionsgüter | 17,86% |
Konsumgüter nicht-zyklisch | 14,60% |
Konsumgüter zyklisch | 8,15% |
Technologie | 3,58% |
Grundstoffe | 2,29% |
Versorger | 1,24% |
Divers | 0,87% |
Assetverteilung (27. 07. 2024)
Aktien | 99,13% |
Geldmarkt/Kasse | 0,87% |
Währungsverteilung (27. 07. 2024)
Schweizer Franken | 99,98% |
US-Dollar | 0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,40% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,62% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Schweiz |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Schweiz |
Fondsmanager: | Herr Daniel Lenz |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 05.02.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 175,34 Mio. EUR |