Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XD4J
ISIN: AT0000A15M75
Aktienfonds All Cap, Welt
Aktueller Preis (30. 08. 2024)
247,02 €
0,64 € / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A15M75","name":"Gutmann Aktien Nachhaltigkeitsfonds","currency":"EUR"},"ts":[[20190902,156.22],[20190903,156.73],[20190904,156.01],[20190905,156.62],[20190906,158.21],[20190909,158.44],[20190910,158],[20190911,158.19],[20190912,159.35],[20190913,159.87],[20190916,159.02],[20190917,159.23],[20190918,159.39],[20190919,159.27],[20190920,159.61],[20190923,159.68],[20190924,159.65],[20190925,158.83],[20190926,159.02],[20190927,159.38],[20190930,159.08],[20191001,159.96],[20191002,158.13],[20191003,154.59],[20191004,155.19],[20191007,156.89],[20191008,156.77],[20191009,154.87],[20191010,155.72],[20191011,156.29],[20191014,158.35],[20191015,157.99],[20191016,159.62],[20191017,158.95],[20191018,158.71],[20191021,158.12],[20191022,158.77],[20191023,158.81],[20191024,158.88],[20191025,159.33],[20191028,160.29],[20191029,160.93],[20191030,160.96],[20191031,161.16],[20191104,161.09],[20191105,162.23],[20191106,162.59],[20191107,163.41],[20191108,164.04],[20191111,164.66],[20191112,164.32],[20191113,164.92],[20191114,164.89],[20191115,164.79],[20191118,165.43],[20191119,165.26],[20191120,165.15],[20191121,164.75],[20191122,164.51],[20191125,165.09],[20191126,166.34],[20191127,166.47],[20191128,167.21],[20191129,167.16],[20191202,166.2],[20191203,163.9],[20191204,162.81],[20191205,164.27],[20191206,164.24],[20191209,166.23],[20191210,165.6],[20191211,165.49],[20191212,166.12],[20191213,167.07],[20191216,167.31],[20191217,168.63],[20191218,168.09],[20191219,168.27],[20191220,169.07],[20191223,171.05],[20191227,171.22],[20191230,170.8],[20200102,169.31],[20200103,171.02],[20200107,170.13],[20200108,170.24],[20200109,170.88],[20200110,171.93],[20200113,171.92],[20200114,172.1],[20200115,172.27],[20200116,171.91],[20200117,173.04],[20200120,174.41],[20200121,174.55],[20200122,174.25],[20200123,174.47],[20200124,174.43],[20200127,174.38],[20200128,171.34],[20200129,173.18],[20200130,172.81],[20200131,172.43],[20200203,169.5],[20200204,170.85],[20200205,173.56],[20200206,175.9],[20200207,176.79],[20200210,176.22],[20200211,177.62],[20200212,178.49],[20200213,179.65],[20200214,180],[20200217,180.5],[20200218,180.8],[20200219,180.26],[20200220,181.92],[20200221,180.52],[20200224,178.57],[20200225,172.46],[20200226,168.3],[20200227,167.7],[20200228,160.13],[20200302,157.01],[20200303,159.9],[20200304,157.97],[20200305,163.57],[20200306,158.72],[20200309,153.89],[20200310,141.5],[20200311,145.11],[20200312,142.05],[20200313,129.32],[20200316,137.45],[20200317,123.86],[20200318,130.63],[20200319,127.31],[20200320,129.85],[20200323,127.11],[20200324,122.25],[20200325,131.78],[20200326,133.24],[20200327,138.11],[20200330,133.48],[20200331,137.64],[20200401,138.05],[20200402,133.74],[20200403,136.99],[20200406,135.75],[20200407,143.1],[20200408,143.27],[20200409,146.22],[20200414,146.67],[20200415,149.6],[20200416,146.41],[20200417,147.43],[20200420,150.87],[20200421,149.96],[20200422,144.82],[20200423,148.03],[20200424,148.08],[20200427,149.13],[20200428,151.22],[20200429,150.89],[20200430,154.79],[20200504,149.61],[20200505,148.67],[20200506,151.31],[20200507,151.31],[20200508,154.71],[20200511,156.24],[20200512,156.59],[20200513,154.45],[20200514,152.12],[20200515,152.36],[20200518,152.9],[20200519,157.07],[20200520,155.13],[20200522,155.89],[20200525,157.22],[20200526,158.26],[20200527,158.42],[20200528,160.44],[20200529,160.53],[20200602,160.27],[20200603,161.75],[20200604,163.74],[20200605,161.95],[20200608,165.63],[20200609,166.7],[20200610,164.59],[20200612,156.07],[20200615,158.64],[20200616,159.26],[20200617,163.29],[20200618,163.42],[20200619,163.45],[20200622,163.5],[20200623,162.79],[20200624,163.14],[20200625,159.76],[20200626,162.33],[20200629,160.12],[20200630,160.97],[20200701,162.89],[20200702,163.4],[20200703,165.45],[20200706,164.8],[20200707,166.22],[20200708,165.18],[20200709,165.82],[20200710,165.25],[20200713,166.13],[20200714,164.99],[20200715,166.37],[20200716,167.97],[20200717,167.29],[20200720,168.4],[20200721,170.01],[20200722,169.6],[20200723,168.83],[20200724,168.09],[20200727,165.96],[20200728,165.18],[20200729,164.99],[20200730,166.67],[20200731,164.41],[20200803,163.57],[20200804,166.48],[20200805,166.31],[20200806,166.22],[20200807,166.37],[20200810,166.55],[20200811,167.36],[20200812,167.65],[20200813,169.14],[20200814,168.44],[20200817,167.77],[20200818,167.92],[20200819,167.96],[20200820,168.12],[20200821,168.53],[20200824,169.37],[20200825,170.63],[20200826,171.1],[20200827,173.3],[20200828,174.08],[20200831,173.58],[20200901,172.13],[20200902,172.72],[20200903,176.77],[20200904,172.45],[20200907,170.78],[20200908,171.6],[20200909,168.39],[20200910,171.78],[20200911,169.22],[20200914,169.55],[20200915,170.18],[20200916,170.78],[20200917,170.7],[20200918,169.82],[20200921,167.9],[20200922,166.18],[20200923,167.14],[20200924,165.23],[20200925,165.24],[20200928,166.8],[20200929,169.2],[20200930,167.9],[20201001,168.91],[20201002,169.4],[20201005,169.52],[20201006,170.9],[20201007,169.92],[20201008,171.64],[20201009,173.02],[20201012,173.59],[20201013,175.9],[20201014,175.48],[20201015,174.4],[20201016,173.63],[20201019,173.86],[20201020,171.36],[20201021,170.65],[20201022,169.26],[20201023,170.1],[20201027,166.9],[20201028,165.76],[20201029,161.6],[20201030,163.06],[20201102,162.42],[20201103,164.46],[20201104,166.73],[20201105,170.64],[20201106,171.56],[20201109,170.89],[20201110,175.54],[20201111,175.75],[20201112,177.27],[20201113,175.5],[20201116,176.42],[20201117,177.55],[20201118,176.65],[20201119,175.34],[20201120,175.96],[20201123,175.1],[20201124,175.48],[20201125,176.32],[20201126,176.07],[20201127,176.25],[20201130,176.35],[20201201,175.94],[20201202,175.8],[20201203,174.88],[20201204,173.61],[20201207,175.53],[20201209,175.27],[20201210,175.04],[20201211,174.84],[20201214,174.82],[20201215,174.43],[20201216,175.68],[20201217,176.07],[20201218,176.54],[20201221,176.28],[20201222,174.67],[20201223,175.38],[20201228,176.05],[20201229,177.25],[20201230,177.19],[20210104,177.82],[20210105,175.89],[20210107,176.85],[20210108,179.01],[20210111,179.64],[20210112,180.18],[20210113,179.36],[20210114,179.89],[20210115,180.02],[20210118,179.68],[20210119,179.93],[20210120,180.63],[20210121,182.32],[20210122,181.61],[20210125,180.61],[20210126,180.93],[20210127,180.76],[20210128,177.61],[20210129,178.85],[20210201,175.96],[20210202,178.36],[20210203,181.22],[20210204,181.74],[20210205,183.57],[20210208,184.02],[20210209,184.89],[20210210,184.03],[20210211,183.67],[20210212,183.88],[20210215,184.02],[20210216,185.25],[20210217,185.27],[20210218,185.64],[20210219,184.86],[20210222,183.75],[20210223,182.88],[20210224,183.54],[20210225,185.04],[20210226,181.57],[20210301,181],[20210302,185.23],[20210303,184.56],[20210304,182.5],[20210305,181.32],[20210308,184.11],[20210309,185.46],[20210310,186.61],[20210311,187.78],[20210312,188.28],[20210315,189.04],[20210316,189.32],[20210317,189.93],[20210318,189.68],[20210319,187.97],[20210322,187.28],[20210323,188.28],[20210324,188.38],[20210325,187.75],[20210326,189.03],[20210329,191.23],[20210330,192.24],[20210331,192.53],[20210401,192.34],[20210406,194.24],[20210407,194.06],[20210408,193.68],[20210409,194.73],[20210412,195.55],[20210413,195.33],[20210414,195.9],[20210415,194.74],[20210416,196.65],[20210419,197.52],[20210420,196.71],[20210421,194.55],[20210422,196.16],[20210423,195.98],[20210426,196.61],[20210427,196.34],[20210428,195.99],[20210429,195.55],[20210430,195.91],[20210503,195.37],[20210504,195.67],[20210505,194.4],[20210506,196.17],[20210507,196.35],[20210510,196.49],[20210511,195.86],[20210512,193.77],[20210514,193.94],[20210517,195.63],[20210518,194.79],[20210519,193.44],[20210520,192.49],[20210521,194.83],[20210525,196.58],[20210526,196.34],[20210527,196.58],[20210528,196.6],[20210531,197.85],[20210601,196.84],[20210602,196.52],[20210604,197.71],[20210607,198.53],[20210608,198.78],[20210609,198.63],[20210610,198.41],[20210611,199.42],[20210614,200.43],[20210615,200.89],[20210616,200.52],[20210617,199.83],[20210618,202.12],[20210621,200.13],[20210622,201.06],[20210623,201.96],[20210624,200.39],[20210625,202.04],[20210628,201.83],[20210629,202.59],[20210630,202.83],[20210701,202.77],[20210702,203.75],[20210705,205.49],[20210706,205.47],[20210707,205.05],[20210708,206.3],[20210709,203.39],[20210712,205.06],[20210713,205.85],[20210714,205.76],[20210715,205.69],[20210716,204.78],[20210719,204.55],[20210720,201.37],[20210721,203.71],[20210722,205.23],[20210723,205.06],[20210726,207.37],[20210727,206.47],[20210728,205.76],[20210729,205.82],[20210730,205.59],[20210802,204.91],[20210803,204.48],[20210804,204.96],[20210805,204.64],[20210806,206.03],[20210809,207.35],[20210810,207.41],[20210811,207.7],[20210812,207.5],[20210813,208.73],[20210816,208.59],[20210817,209.04],[20210818,209.6],[20210819,208.03],[20210820,208.34],[20210823,209.39],[20210824,209.8],[20210825,209.78],[20210826,210.02],[20210827,209.38],[20210830,209.85],[20210831,210.2],[20210901,209.63],[20210902,209.29],[20210903,209.21],[20210906,208.86],[20210907,209.58],[20210908,208.43],[20210909,208.52],[20210910,207.19],[20210913,205.21],[20210914,206.09],[20210915,205.08],[20210916,205.18],[20210917,206.09],[20210920,205.09],[20210921,202.26],[20210922,202.67],[20210923,204.27],[20210924,206.51],[20210927,206.83],[20210928,207],[20210929,203.55],[20210930,204.79],[20211001,203.43],[20211004,204.68],[20211005,202.53],[20211006,204.43],[20211007,204.44],[20211008,206.13],[20211011,205.32],[20211012,204.35],[20211013,203.88],[20211014,204.33],[20211015,207.51],[20211018,208.39],[20211019,208.02],[20211020,208.8],[20211021,209.62],[20211022,209.89],[20211025,210.1],[20211027,212.07],[20211028,210.63],[20211029,210.16],[20211102,212.39],[20211103,213.4],[20211104,214.83],[20211105,216.03],[20211108,217.22],[20211109,217.1],[20211110,217.09],[20211111,217.2],[20211112,217.19],[20211115,218.26],[20211116,218.64],[20211117,220.33],[20211118,219.88],[20211119,219.11],[20211122,218.68],[20211123,219.06],[20211124,219.15],[20211125,220.66],[20211126,220.84],[20211129,213.58],[20211130,216.33],[20211201,212.5],[20211202,210.6],[20211203,212.6],[20211206,211.54],[20211207,214.01],[20211209,216.96],[20211210,216.25],[20211213,216.89],[20211214,216.39],[20211215,215.02],[20211216,217.84],[20211217,217.49],[20211220,216.24],[20211221,213.37],[20211222,216.64],[20211223,217.75],[20211227,219.27],[20211228,221.6],[20211229,222.09],[20211230,221.39],[20220103,220.5],[20220104,222.8],[20220105,222.87],[20220107,220.04],[20220110,218.02],[20220111,218.03],[20220112,219.77],[20220113,218.94],[20220114,217.12],[20220117,216.69],[20220118,216.78],[20220119,214.57],[20220120,213.29],[20220121,212.07],[20220124,208.88],[20220125,207.98],[20220126,207.25],[20220127,207.23],[20220128,208.49],[20220131,210.61],[20220201,212.99],[20220202,213.49],[20220203,214.23],[20220204,209.19],[20220207,208.03],[20220208,207.84],[20220209,209.96],[20220210,212.67],[20220211,210.07],[20220214,208.03],[20220215,206.92],[20220216,209.38],[20220217,209.05],[20220218,205.44],[20220221,204.4],[20220222,203.54],[20220223,202.67],[20220224,200.83],[20220225,202.73],[20220228,205.91],[20220301,204.75],[20220302,202.16],[20220303,205.41],[20220304,203.85],[20220307,201.83],[20220308,197.14],[20220309,195.68],[20220310,200.21],[20220311,198.04],[20220314,197.68],[20220315,197.67],[20220316,200.59],[20220317,205.49],[20220318,205.5],[20220321,207.89],[20220322,207.36],[20220323,209.39],[20220324,206.67],[20220325,208.63],[20220328,209.19],[20220329,210.44],[20220330,212.76],[20220331,210.33],[20220401,208.34],[20220404,210.66],[20220405,211.8],[20220406,210.93],[20220407,209.1],[20220408,209.35],[20220411,210.57],[20220412,207.67],[20220413,206.95],[20220414,208.03],[20220419,207.28],[20220420,209.91],[20220421,210.2],[20220422,209.34],[20220425,205.03],[20220426,206.84],[20220427,203.67],[20220428,205.64],[20220429,209.42],[20220502,204.39],[20220503,204.74],[20220504,205.38],[20220505,208.72],[20220506,203.98],[20220509,201.51],[20220510,197.31],[20220511,197.21],[20220512,195.97],[20220513,197.88],[20220516,202.59],[20220517,201.49],[20220518,202.67],[20220519,197.46],[20220520,195],[20220523,196.48],[20220524,198.12],[20220525,196.19],[20220527,200.59],[20220530,204.39],[20220531,203.67],[20220601,202.76],[20220602,201.78],[20220603,204.4],[20220607,202.68],[20220608,204.28],[20220609,202.07],[20220610,199.54],[20220613,195.82],[20220614,191.3],[20220615,190.08],[20220617,186.45],[20220620,188.16],[20220621,187.98],[20220622,190.36],[20220623,190.05],[20220624,191.68],[20220627,196.47],[20220628,195.56],[20220629,194.57],[20220630,194.36],[20220701,192.13],[20220704,194.48],[20220705,194.31],[20220706,195.87],[20220707,197.66],[20220708,200.96],[20220711,201.27],[20220712,200.11],[20220713,199.73],[20220714,197.51],[20220715,197.6],[20220718,200.76],[20220719,198.33],[20220720,202.44],[20220721,202.87],[20220722,204.59],[20220725,202.38],[20220726,202.5],[20220727,202.27],[20220728,205.98],[20220729,207.45],[20220801,208.35],[20220802,206.85],[20220803,206.76],[20220804,211.15],[20220805,209.91],[20220808,209.81],[20220809,208.88],[20220810,207.68],[20220811,209.45],[20220812,209.59],[20220816,215.45],[20220817,215.9],[20220818,213.81],[20220819,214.55],[20220822,213.85],[20220823,210.89],[20220824,209.4],[20220825,210.15],[20220826,212.68],[20220829,205.7],[20220830,204.71],[20220831,203.6],[20220901,201.08],[20220902,202.29],[20220905,200.12],[20220906,200.87],[20220907,200.81],[20220908,202.83],[20220909,204.04],[20220912,205.9],[20220913,207.1],[20220914,202.44],[20220915,203.03],[20220916,201.87],[20220919,199.23],[20220920,200.49],[20220921,198.4],[20220922,198.23],[20220923,197.13],[20220926,195.68],[20220927,194.68],[20220928,194.35],[20220929,196.74],[20220930,191.7],[20221003,189.67],[20221004,192.96],[20221005,197.54],[20221006,197.99],[20221007,196.17],[20221010,192.89],[20221011,192.44],[20221012,191.16],[20221013,190.71],[20221014,194.26],[20221017,191.46],[20221018,195.1],[20221019,196.76],[20221020,196.18],[20221021,195.1],[20221024,199.01],[20221025,199.83],[20221027,200.6],[20221028,201.53],[20221031,206.17],[20221102,206.2],[20221103,202.62],[20221104,201.62],[20221107,202.47],[20221108,202.7],[20221109,203.01],[20221110,201.08],[20221111,207.64],[20221114,206.59],[20221115,205.52],[20221116,206.27],[20221117,204.87],[20221118,204.84],[20221121,205.15],[20221122,206.95],[20221123,208.23],[20221124,208.4],[20221125,208.26],[20221128,208.4],[20221129,206.06],[20221130,205.98],[20221201,211.55],[20221202,209.41],[20221205,209.22],[20221206,205.64],[20221207,203.6],[20221209,203.69],[20221212,203.27],[20221213,204.84],[20221214,205.04],[20221215,204],[20221216,199.02],[20221219,197.43],[20221220,197.11],[20221221,196.35],[20221222,199.18],[20221223,197.27],[20221227,197.6],[20221228,196.93],[20221229,195.86],[20221230,197.72],[20230102,196.54],[20230103,197.05],[20230104,198.75],[20230105,200.58],[20230109,202.36],[20230110,201.07],[20230111,202.18],[20230112,203.07],[20230113,203.39],[20230116,204.32],[20230117,204.47],[20230118,204.53],[20230119,202],[20230120,200.96],[20230123,203.58],[20230124,205.12],[20230125,205.04],[20230126,204.78],[20230127,206.84],[20230130,207.59],[20230131,206.08],[20230201,207.67],[20230202,208.43],[20230203,210.37],[20230206,210.07],[20230207,210.39],[20230208,212.21],[20230209,210.63],[20230210,209.13],[20230213,209.23],[20230214,211.25],[20230215,211.26],[20230216,212.11],[20230217,209.97],[20230220,209.55],[20230221,209.26],[20230222,206.47],[20230223,207.39],[20230224,209.12],[20230227,208.26],[20230228,208.38],[20230301,207.98],[20230302,206.61],[20230303,209.12],[20230306,211.82],[20230307,210.6],[20230308,209.23],[20230309,210.25],[20230310,207.09],[20230313,202.85],[20230315,204.15],[20230316,203.78],[20230317,205.85],[20230320,203.48],[20230321,204.49],[20230322,206.46],[20230323,204.22],[20230324,203.52],[20230327,205.25],[20230328,205.85],[20230329,204.85],[20230330,207.11],[20230331,207.3],[20230403,210.2],[20230404,210.03],[20230405,207.94],[20230406,208.83],[20230411,211.04],[20230412,210.41],[20230413,209.31],[20230414,209.91],[20230417,210.68],[20230418,212.53],[20230419,212.36],[20230420,212.91],[20230421,211.82],[20230424,212.42],[20230425,211.57],[20230426,210.75],[20230427,209.24],[20230428,211.9],[20230502,214.74],[20230503,212.49],[20230504,210.45],[20230505,209.42],[20230508,212.37],[20230509,212.4],[20230510,212.42],[20230511,213.21],[20230512,213.48],[20230515,214.61],[20230516,215.18],[20230517,214.23],[20230519,218.34],[20230522,217.85],[20230523,217.11],[20230524,214.63],[20230525,212.64],[20230526,214.14],[20230530,216.13],[20230531,215.23],[20230601,215.36],[20230602,216.04],[20230605,218.93],[20230606,218.45],[20230607,218.92],[20230609,217.18],[20230612,217.46],[20230613,218.72],[20230614,219.12],[20230615,218.67],[20230616,219.69],[20230619,219.48],[20230620,218.89],[20230621,218.46],[20230622,216.47],[20230623,216.38],[20230626,216.23],[20230627,215.55],[20230628,216.66],[20230629,217.17],[20230630,218.24],[20230703,219.7],[20230704,219.55],[20230705,219.28],[20230706,219.03],[20230707,216.37],[20230710,214.45],[20230711,215.07],[20230712,215.66],[20230713,215.61],[20230714,216.58],[20230717,215.72],[20230718,215.69],[20230719,216.43],[20230720,218.32],[20230721,218.72],[20230724,220.27],[20230725,220.9],[20230726,222.18],[20230727,221.23],[20230728,222.52],[20230731,222.77],[20230801,222.75],[20230802,222.59],[20230803,220.71],[20230804,218.55],[20230807,216.22],[20230808,218.25],[20230809,218.01],[20230810,217.57],[20230811,218.49],[20230814,218.56],[20230816,217.59],[20230817,216.77],[20230818,215.27],[20230821,215.16],[20230822,215.57],[20230823,215.42],[20230824,216.94],[20230825,215.5],[20230828,217.75],[20230829,218.71],[20230830,220.85],[20230831,219.89],[20230901,220.18],[20230904,221.05],[20230905,221.15],[20230906,221.02],[20230907,220.7],[20230908,220.09],[20230911,220.06],[20230912,221.1],[20230913,220.92],[20230914,220.16],[20230915,223.2],[20230918,221.52],[20230919,221.33],[20230920,220.53],[20230921,219.33],[20230922,217.07],[20230925,216.75],[20230926,217.6],[20230927,215.09],[20230928,215.58],[20230929,215.88],[20231002,215.03],[20231003,215.52],[20231004,213.34],[20231005,213.13],[20231006,211.27],[20231009,213.39],[20231010,213.69],[20231011,214.99],[20231012,214.34],[20231013,213.86],[20231016,213.59],[20231017,214.59],[20231018,214.58],[20231019,213],[20231020,211.35],[20231023,208.73],[20231024,207.49],[20231025,209.44],[20231027,207.26],[20231030,204.82],[20231031,206.59],[20231102,211.08],[20231103,214.35],[20231106,214.54],[20231107,214.27],[20231108,215.96],[20231109,216.27],[20231110,215.69],[20231113,218.38],[20231114,218.89],[20231115,220.07],[20231116,219.98],[20231117,220.51],[20231120,220.88],[20231121,221.16],[20231122,221.35],[20231123,223.26],[20231124,222.69],[20231127,222.55],[20231128,222.21],[20231129,220.94],[20231130,221.72],[20231201,224.27],[20231204,227.2],[20231205,227.06],[20231206,227.42],[20231207,227.47],[20231211,229.83],[20231212,230.85],[20231213,231.3],[20231214,233.04],[20231215,229.65],[20231218,230.35],[20231219,231.07],[20231220,230.81],[20231221,228.55],[20231222,229.91],[20231227,230.62],[20231228,229.73],[20231229,229.76],[20240102,230.41],[20240103,231.61],[20240104,231.02],[20240105,230.41],[20240108,230.19],[20240109,232.6],[20240110,233.41],[20240111,233.56],[20240112,233.17],[20240115,233.8],[20240116,234.09],[20240117,234.52],[20240118,233.84],[20240119,236.02],[20240122,237.44],[20240123,238.58],[20240124,239.61],[20240125,238.45],[20240126,241.05],[20240129,240.32],[20240130,243.23],[20240131,242.8],[20240201,239.93],[20240202,242.43],[20240205,243.84],[20240206,245.13],[20240207,245.9],[20240208,246.58],[20240209,247.08],[20240212,247.12],[20240213,247.65],[20240214,245.58],[20240215,246.7],[20240216,247.61],[20240219,246.93],[20240220,247.15],[20240221,245.67],[20240222,246.29],[20240223,250.24],[20240226,249.67],[20240227,248.11],[20240228,248.33],[20240229,247.89],[20240301,248.76],[20240304,249.83],[20240305,250.07],[20240306,247.98],[20240307,248.67],[20240308,250.12],[20240311,248.45],[20240312,248.87],[20240313,251.32],[20240314,250.22],[20240315,250.09],[20240318,248.6],[20240319,249.77],[20240320,251.62],[20240321,252.69],[20240322,253.18],[20240325,253.23],[20240326,252.36],[20240327,252.96],[20240328,255.29],[20240402,255.9],[20240403,253.99],[20240404,252.6],[20240405,248.88],[20240408,251.39],[20240409,250.86],[20240410,251.19],[20240411,250.78],[20240412,251.73],[20240415,249.44],[20240416,247.6],[20240417,246.61],[20240418,246.02],[20240419,245.94],[20240422,245.42],[20240423,247.92],[20240424,249.64],[20240425,250.07],[20240426,248.06],[20240429,250.62],[20240430,250.46],[20240502,247.63],[20240503,249.6],[20240506,249.6],[20240507,251.29],[20240508,252.43],[20240510,254.38],[20240513,254.29],[20240514,254.01],[20240515,254.48],[20240516,256.36],[20240517,256.35],[20240521,257.13],[20240522,257.65],[20240523,258.17],[20240524,256.29],[20240527,256.28],[20240528,256.26],[20240529,254.79],[20240531,251.99],[20240603,253.34],[20240604,253.64],[20240605,253.56],[20240606,256.02],[20240607,256.27],[20240610,257.24],[20240611,258.3],[20240612,257.7],[20240613,257.26],[20240614,257.88],[20240617,258.15],[20240618,258.67],[20240619,259.43],[20240620,259.28],[20240621,260.12],[20240624,260.89],[20240625,259.62],[20240626,260.36],[20240627,260.28],[20240628,260.2],[20240701,259.73],[20240702,259.58],[20240703,259.6],[20240704,259.45],[20240705,259.76],[20240708,259.93],[20240709,259.97],[20240710,259.21],[20240711,260.9],[20240715,260.48],[20240716,260.2],[20240717,263.33],[20240718,259.91],[20240719,257.74],[20240722,257.04],[20240723,258.83],[20240724,259.2],[20240725,255.33],[20240726,255.12],[20240729,257.63],[20240730,257.85],[20240731,258.31],[20240801,260.5],[20240802,258.04],[20240805,251.69],[20240806,245.24],[20240807,248.03],[20240808,247.57],[20240809,252.49],[20240812,253.14],[20240813,252.76],[20240814,256.93],[20240816,261.08],[20240819,261.47],[20240820,261.74],[20240821,259.94],[20240822,260.85],[20240823,259.97],[20240826,260.9],[20240827,260.48],[20240828,262.05],[20240829,261.91],[20240830,263.59]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190831,4683.28],[20190901,4683.28],[20190902,4699.39],[20190903,4697.61],[20190904,4706.35],[20190905,4741.86],[20190906,4763.45],[20190907,4763.45],[20190908,4763.45],[20190909,4763.25],[20190910,4753.29],[20190911,4786.55],[20190912,4812.32],[20190913,4799.33],[20190914,4799.33],[20190915,4799.33],[20190916,4801.82],[20190917,4801.82],[20190918,4795.82],[20190919,4800.61],[20190920,4808.07],[20190921,4808.07],[20190922,4808.07],[20190923,4806.06],[20190924,4793.29],[20190925,4781.66],[20190926,4798.41],[20190927,4794.08],[20190928,4794.08],[20190929,4794.08],[20190930,4805.24],[20191001,4785.47],[20191002,4706.63],[20191003,4690.47],[20191004,4707.52],[20191005,4707.52],[20191006,4707.52],[20191007,4719.7],[20191008,4688.35],[20191009,4688.46],[20191010,4697.67],[20191011,4745.59],[20191012,4745.59],[20191013,4745.59],[20191014,4756.7],[20191015,4786.82],[20191016,4792.19],[20191017,4780.71],[20191018,4763.47],[20191019,4763.47],[20191020,4763.47],[20191021,4767.19],[20191022,4777.23],[20191023,4778.44],[20191024,4794.15],[20191025,4811.95],[20191026,4811.95],[20191027,4811.95],[20191028,4834.45],[20191029,4841.39],[20191030,4842.64],[20191031,4829.05],[20191101,4840.75],[20191102,4840.75],[20191103,4840.75],[20191104,4873.87],[20191105,4897.69],[20191106,4907],[20191107,4926.26],[20191108,4938.18],[20191109,4938.18],[20191110,4938.18],[20191111,4934.4],[20191112,4945.39],[20191113,4944.8],[20191114,4944.81],[20191115,4953.88],[20191116,4953.88],[20191117,4953.88],[20191118,4957.39],[20191119,4957.86],[20191120,4947.45],[20191121,4927.53],[20191122,4939.98],[20191123,4939.98],[20191124,4939.98],[20191125,4980.39],[20191126,4998.46],[20191127,5018.17],[20191128,5022.58],[20191129,5011.41],[20191130,5011.53],[20191201,5011.53],[20191202,4971.19],[20191203,4924.85],[20191204,4935.86],[20191205,4945.71],[20191206,4976.19],[20191207,4976.19],[20191208,4976.19],[20191209,4985.95],[20191210,4973.6],[20191211,4980.49],[20191212,4992.75],[20191213,5012.52],[20191214,5012.52],[20191215,5012.52],[20191216,5046.5],[20191217,5049.86],[20191218,5056.89],[20191219,5063.9],[20191220,5091],[20191221,5091],[20191222,5091],[20191223,5106.03],[20191224,5106.94],[20191225,5106.94],[20191226,5107.44],[20191227,5109.4],[20191228,5109.4],[20191229,5109.4],[20191230,5081.82],[20191231,5074.26],[20200101,5074.26],[20200102,5099.83],[20200103,5105.16],[20200104,5105.16],[20200105,5105.16],[20200106,5085.94],[20200107,5098.04],[20200108,5117.36],[20200109,5147.18],[20200110,5158.54],[20200111,5158.54],[20200112,5158.54],[20200113,5160.96],[20200114,5171.43],[20200115,5171.58],[20200116,5185.86],[20200117,5225.36],[20200118,5225.36],[20200119,5225.36],[20200120,5238.36],[20200121,5223.23],[20200122,5233.52],[20200123,5224.37],[20200124,5231.11],[20200125,5231.11],[20200126,5231.11],[20200127,5164.83],[20200128,5166.87],[20200129,5181.25],[20200130,5156.65],[20200131,5106.1],[20200201,5106.09],[20200202,5106.09],[20200203,5096.63],[20200204,5157.72],[20200205,5219.77],[20200206,5257.95],[20200207,5254.59],[20200208,5254.59],[20200209,5254.59],[20200210,5263.67],[20200211,5302.9],[20200212,5331.1],[20200213,5347.32],[20200214,5360.36],[20200215,5360.36],[20200216,5360.36],[20200217,5365.65],[20200218,5357.26],[20200219,5379.89],[20200220,5374.46],[20200221,5332.42],[20200222,5332.42],[20200223,5332.42],[20200224,5200.01],[20200225,5090.28],[20200226,5022.36],[20200227,4879.83],[20200228,4741.83],[20200229,4741.39],[20200301,4741.39],[20200302,4752.73],[20200303,4768.13],[20200304,4824.76],[20200305,4783.02],[20200306,4645.49],[20200307,4645.49],[20200308,4645.49],[20200309,4375.86],[20200310,4374.62],[20200311,4305.39],[20200312,4029.44],[20200313,4059.15],[20200314,4059.15],[20200315,4059.15],[20200316,3843.59],[20200317,3870.2],[20200318,3796.75],[20200319,3809.37],[20200320,3835.68],[20200321,3835.68],[20200322,3835.68],[20200323,3707.28],[20200324,3863.87],[20200325,3994.54],[20200326,4089.15],[20200327,4062.72],[20200328,4062.72],[20200329,4062.72],[20200330,4082.94],[20200331,4116.35],[20200401,4024.29],[20200402,4028.74],[20200403,4034.09],[20200404,4034.09],[20200405,4034.09],[20200406,4162.68],[20200407,4237.6],[20200408,4278.84],[20200409,4344.12],[20200410,4344.48],[20200411,4344.48],[20200412,4344.48],[20200413,4343.24],[20200414,4390.81],[20200415,4356.65],[20200416,4357.62],[20200417,4443.78],[20200418,4443.78],[20200419,4443.78],[20200420,4440.28],[20200421,4360.8],[20200422,4375.22],[20200423,4421.49],[20200424,4432.9],[20200425,4432.9],[20200426,4432.9],[20200427,4481.91],[20200428,4511.52],[20200429,4574.28],[20200430,4560.98],[20200501,4537.98],[20200502,4537.98],[20200503,4537.98],[20200504,4435.3],[20200505,4486.19],[20200506,4505.27],[20200507,4540.51],[20200508,4572.83],[20200509,4572.83],[20200510,4572.83],[20200511,4596.37],[20200512,4568.47],[20200513,4508.1],[20200514,4480.83],[20200515,4499.12],[20200516,4499.12],[20200517,4499.12],[20200518,4584.31],[20200519,4582.21],[20200520,4611.07],[20200521,4603.27],[20200522,4604.71],[20200523,4604.71],[20200524,4604.71],[20200525,4620.58],[20200526,4663.7],[20200527,4685.4],[20200528,4702.5],[20200529,4679.89],[20200530,4679.89],[20200531,4680.5],[20200601,4689.82],[20200602,4736.77],[20200603,4789.71],[20200604,4783.05],[20200605,4823.51],[20200606,4823.51],[20200607,4823.51],[20200608,4871.89],[20200609,4855.25],[20200610,4829.12],[20200611,4715.96],[20200612,4666.75],[20200613,4666.75],[20200614,4666.75],[20200615,4663.47],[20200616,4746.55],[20200617,4787.98],[20200618,4787.62],[20200619,4797.33],[20200620,4797.33],[20200621,4797.33],[20200622,4792.67],[20200623,4795.85],[20200624,4742.78],[20200625,4744.79],[20200626,4727.52],[20200627,4727.52],[20200628,4727.52],[20200629,4709.38],[20200630,4758.9],[20200701,4782.51],[20200702,4815.32],[20200703,4831.12],[20200704,4831.12],[20200705,4831.12],[20200706,4863.98],[20200707,4860.05],[20200708,4862.72],[20200709,4853.87],[20200710,4869.8],[20200711,4869.8],[20200712,4869.8],[20200713,4868.02],[20200714,4852.15],[20200715,4890.82],[20200716,4886.83],[20200717,4893.88],[20200718,4893.88],[20200719,4893.88],[20200720,4918.84],[20200721,4949.75],[20200722,4919.69],[20200723,4905.44],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.77],[20200728,4825.13],[20200729,4838.58],[20200730,4810.97],[20200731,4781.07],[20200801,4781.07],[20200802,4781.07],[20200803,4828.38],[20200804,4854.66],[20200805,4863.73],[20200806,4870.3],[20200807,4878.26],[20200808,4878.26],[20200809,4878.26],[20200810,4892.53],[20200811,4904.62],[20200812,4933.16],[20200813,4933.35],[20200814,4922.36],[20200815,4922.36],[20200816,4922.36],[20200817,4923.69],[20200818,4920.54],[20200819,4913.76],[20200820,4914.18],[20200821,4935.65],[20200822,4935.65],[20200823,4935.65],[20200824,4962.38],[20200825,4983.67],[20200826,5015.67],[20200827,5026.54],[20200828,5010.3],[20200829,5010.3],[20200830,5010.3],[20200831,4993.07],[20200901,4989.5],[20200902,5065.37],[20200903,5027.25],[20200904,4948.34],[20200905,4948.34],[20200906,4948.34],[20200907,4939.78],[20200908,4898.17],[20200909,4923.3],[20200910,4905.2],[20200911,4893.5],[20200912,4893.5],[20200913,4893.39],[20200914,4921.19],[20200915,4951.06],[20200916,4968.38],[20200917,4952.31],[20200918,4925.28],[20200919,4925.28],[20200920,4925.27],[20200921,4866.74],[20200922,4875],[20200923,4868.48],[20200924,4843.1],[20200925,4861.9],[20200926,4861.9],[20200927,4862.01],[20200928,4926.23],[20200929,4929.92],[20200930,4934.18],[20201001,4954.17],[20201002,4944.63],[20201003,4944.63],[20201004,4944.53],[20201005,4976.47],[20201006,4975.41],[20201007,5003.44],[20201008,5044.85],[20201009,5070.9],[20201010,5070.9],[20201011,5071.01],[20201012,5111.18],[20201013,5127.24],[20201014,5124.05],[20201015,5094.41],[20201016,5094.7],[20201017,5094.7],[20201018,5094.64],[20201019,5066.07],[20201020,5043.13],[20201021,5018.06],[20201022,5015.94],[20201023,5025.32],[20201024,5025.32],[20201025,5025.32],[20201026,4982.02],[20201027,4944.5],[20201028,4866.15],[20201029,4857.01],[20201030,4834.26],[20201031,4834.35],[20201101,4834.35],[20201102,4880.86],[20201103,4938.02],[20201104,5015.79],[20201105,5084.13],[20201106,5096.38],[20201107,5096.38],[20201108,5096.38],[20201109,5165.44],[20201110,5177.39],[20201111,5211.11],[20201112,5202.61],[20201113,5214.87],[20201114,5214.87],[20201115,5214.87],[20201116,5259.38],[20201117,5253.32],[20201118,5242.6],[20201119,5243.97],[20201120,5244.99],[20201121,5244.99],[20201122,5244.99],[20201123,5256.23],[20201124,5298.02],[20201125,5302.78],[20201126,5306.01],[20201127,5318.15],[20201128,5318.15],[20201129,5318.15],[20201130,5291.06],[20201201,5308.24],[20201202,5290.58],[20201203,5275.45],[20201204,5298.97],[20201205,5298.97],[20201206,5298.97],[20201207,5312.14],[20201208,5322.67],[20201209,5329.54],[20201210,5313.2],[20201211,5298.33],[20201212,5298.33],[20201213,5298.33],[20201214,5297.11],[20201215,5315.4],[20201216,5334.74],[20201217,5353.5],[20201218,5355.49],[20201219,5355.49],[20201220,5355.49],[20201221,5329.37],[20201222,5326.98],[20201223,5357.09],[20201224,5359.04],[20201225,5359.04],[20201226,5359.04],[20201227,5359.04],[20201228,5377.83],[20201229,5386.5],[20201230,5390.82],[20201231,5399.92],[20210101,5399.92],[20210102,5399.92],[20210103,5399.92],[20210104,5398.76],[20210105,5406.26],[20210106,5425.74],[20210107,5494.06],[20210108,5551.08],[20210109,5551.08],[20210110,5551.08],[20210111,5565.41],[20210112,5568.85],[20210113,5573],[20210114,5593.16],[20210115,5570.06],[20210116,5570.06],[20210117,5570.06],[20210118,5567.28],[20210119,5582.11],[20210120,5630.96],[20210121,5641.16],[20210122,5618.2],[20210123,5618.2],[20210124,5618.2],[20210125,5619.29],[20210126,5612.3],[20210127,5549.11],[20210128,5532.56],[20210129,5472.42],[20210130,5472.42],[20210131,5472.35],[20210201,5513.86],[20210202,5599.24],[20210203,5642.02],[20210204,5675.59],[20210205,5705.69],[20210206,5705.69],[20210207,5705.69],[20210208,5731.7],[20210209,5728.36],[20210210,5727.47],[20210211,5735.1],[20210212,5764.19],[20210213,5764.19],[20210214,5764.19],[20210215,5784.02],[20210216,5794.05],[20210217,5796.13],[20210218,5757.02],[20210219,5741.02],[20210220,5741.02],[20210221,5741.02],[20210222,5705.19],[20210223,5667.84],[20210224,5676.97],[20210225,5627.48],[20210226,5574.89],[20210227,5574.89],[20210228,5574.88],[20210301,5656.45],[20210302,5678.35],[20210303,5637.45],[20210304,5572.7],[20210305,5595.08],[20210306,5595.08],[20210307,5595.08],[20210308,5627.77],[20210309,5675.8],[20210310,5710.47],[20210311,5745.47],[20210312,5763.36],[20210313,5763.36],[20210314,5763.36],[20210315,5786.39],[20210316,5806.48],[20210317,5805.52],[20210318,5781.78],[20210319,5762.66],[20210320,5762.66],[20210321,5762.66],[20210322,5764.66],[20210323,5755.84],[20210324,5734.76],[20210325,5735.01],[20210326,5799.41],[20210327,5799.41],[20210328,5799.41],[20210329,5821.99],[20210330,5838.39],[20210331,5853.44],[20210401,5895.96],[20210402,5896.82],[20210403,5896.82],[20210404,5896.82],[20210405,5899.43],[20210406,5941.85],[20210407,5920.53],[20210408,5939.09],[20210409,5957.4],[20210410,5957.4],[20210411,5957.4],[20210412,5952.13],[20210413,5957.83],[20210414,5947.73],[20210415,5972.14],[20210416,6000.02],[20210417,6000.02],[20210418,6000.02],[20210419,5982.42],[20210420,5925.18],[20210421,5936.03],[20210422,5946.58],[20210423,5963.46],[20210424,5963.46],[20210425,5963.46],[20210426,5979.87],[20210427,5980.14],[20210428,5980.56],[20210429,5973.22],[20210430,5954.37],[20210501,5954.37],[20210502,5954.37],[20210503,5955.74],[20210504,5932.09],[20210505,5944.72],[20210506,5945.73],[20210507,5974.6],[20210508,5974.6],[20210509,5974.6],[20210510,5944.56],[20210511,5876.44],[20210512,5826.22],[20210513,5828.36],[20210514,5866.39],[20210515,5866.39],[20210516,5866.39],[20210517,5878.09],[20210518,5862.87],[20210519,5825.11],[20210520,5861.62],[20210521,5897.96],[20210522,5897.96],[20210523,5897.96],[20210524,5902.59],[20210525,5915.95],[20210526,5931.44],[20210527,5948.69],[20210528,5980.29],[20210529,5980.29],[20210530,5980.29],[20210531,5975.78],[20210601,5972.47],[20210602,5987.18],[20210603,5980.85],[20210604,6017.3],[20210605,6017.3],[20210606,6017.3],[20210607,6024.79],[20210608,6022.34],[20210609,6015.29],[20210610,6031.48],[20210611,6066.06],[20210612,6066.06],[20210613,6066.06],[20210614,6082.19],[20210615,6081.61],[20210616,6068.29],[20210617,6102.04],[20210618,6080.81],[20210619,6080.81],[20210620,6080.81],[20210621,6086.63],[20210622,6116.8],[20210623,6110.68],[20210624,6133.64],[20210625,6156.28],[20210626,6156.28],[20210627,6156.28],[20210628,6170.8],[20210629,6185.99],[20210630,6181.96],[20210701,6191.85],[20210702,6226.57],[20210703,6226.57],[20210704,6226.57],[20210705,6231.44],[20210706,6229.25],[20210707,6242.77],[20210708,6186.41],[20210709,6206.23],[20210710,6206.23],[20210711,6206.23],[20210712,6239.95],[20210713,6253.35],[20210714,6257],[20210715,6232.23],[20210716,6205.2],[20210717,6205.2],[20210718,6205.2],[20210719,6127.96],[20210720,6144.14],[20210721,6201.09],[20210722,6234.05],[20210723,6274.54],[20210724,6274.54],[20210725,6274.54],[20210726,6275.71],[20210727,6242.67],[20210728,6248.18],[20210729,6266.11],[20210730,6248.12],[20210731,6248.01],[20210801,6248.01],[20210802,6255.32],[20210803,6273.87],[20210804,6291.89],[20210805,6313.85],[20210806,6334.32],[20210807,6334.32],[20210808,6334.32],[20210809,6346.39],[20210810,6366.3],[20210811,6377.41],[20210812,6379],[20210813,6378.77],[20210814,6378.77],[20210815,6378.77],[20210816,6363.61],[20210817,6347.04],[20210818,6337.62],[20210819,6303.77],[20210820,6318.65],[20210821,6318.65],[20210822,6318.65],[20210823,6353.66],[20210824,6382.02],[20210825,6395.58],[20210826,6373.05],[20210827,6387.42],[20210828,6387.42],[20210829,6387.42],[20210830,6402.23],[20210831,6401.52],[20210901,6411.66],[20210902,6421.33],[20210903,6420.24],[20210904,6420.24],[20210905,6420.24],[20210906,6431.81],[20210907,6427.69],[20210908,6410.69],[20210909,6388.12],[20210910,6371.71],[20210911,6371.71],[20210912,6371.71],[20210913,6377.55],[20210914,6358.67],[20210915,6355.92],[20210916,6373.58],[20210917,6350.95],[20210918,6350.95],[20210919,6350.95],[20210920,6277.04],[20210921,6263.6],[20210922,6293.84],[20210923,6351.64],[20210924,6356.94],[20210925,6356.94],[20210926,6356.94],[20210927,6346.92],[20210928,6262.71],[20210929,6239.77],[20210930,6235.28],[20211001,6226.55],[20211002,6226.55],[20211003,6226.55],[20211004,6185.04],[20211005,6201.36],[20211006,6214.24],[20211007,6271.12],[20211008,6277.36],[20211009,6277.36],[20211010,6277.36],[20211011,6261.99],[20211012,6251.74],[20211013,6269.09],[20211014,6329.18],[20211015,6381.42],[20211016,6381.42],[20211017,6381.42],[20211018,6391.63],[20211019,6407.86],[20211020,6435.41],[20211021,6442.77],[20211022,6454.84],[20211023,6454.84],[20211024,6454.84],[20211025,6470.54],[20211026,6488.67],[20211027,6469.37],[20211028,6479.65],[20211029,6486.09],[20211030,6486.09],[20211031,6486.53],[20211101,6510.2],[20211102,6542.85],[20211103,6566.89],[20211104,6607.4],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.9],[20211109,6621.08],[20211110,6606.49],[20211111,6628.78],[20211112,6670.08],[20211113,6670.08],[20211114,6670.08],[20211115,6695.45],[20211116,6733.51],[20211117,6742.12],[20211118,6720.44],[20211119,6725.11],[20211120,6725.11],[20211121,6725.11],[20211122,6711.27],[20211123,6676.44],[20211124,6680.15],[20211125,6689.05],[20211126,6562.38],[20211127,6562.38],[20211128,6562.38],[20211129,6553.6],[20211130,6476.12],[20211201,6451.97],[20211202,6449.25],[20211203,6438.22],[20211204,6438.22],[20211205,6438.22],[20211206,6459.67],[20211207,6585.45],[20211208,6601.38],[20211209,6590.27],[20211210,6592.24],[20211211,6592.24],[20211212,6592.24],[20211213,6569.72],[20211214,6514.47],[20211215,6540.29],[20211216,6546.68],[20211217,6507.46],[20211218,6507.46],[20211219,6507.46],[20211220,6442.08],[20211221,6491.38],[20211222,6547.93],[20211223,6598.67],[20211224,6599.98],[20211225,6599.98],[20211226,6599.98],[20211227,6636.55],[20211228,6658.69],[20211229,6668.07],[20211230,6666.97],[20211231,6662.43],[20220101,6662.43],[20220102,6662.43],[20220103,6666.56],[20220104,6693.44],[20220105,6628.06],[20220106,6575.47],[20220107,6538.58],[20220108,6538.58],[20220109,6538.58],[20220110,6493.02],[20220111,6514.28],[20220112,6543.53],[20220113,6490.08],[20220114,6448.71],[20220115,6448.71],[20220116,6448.71],[20220117,6451.72],[20220118,6405.76],[20220119,6371.64],[20220120,6353.7],[20220121,6262.92],[20220122,6262.92],[20220123,6262.92],[20220124,6185.46],[20220125,6139.2],[20220126,6151.88],[20220127,6157.68],[20220128,6184.6],[20220129,6184.6],[20220130,6184.6],[20220131,6270.79],[20220201,6314.26],[20220202,6339.66],[20220203,6255.42],[20220204,6174.36],[20220205,6174.36],[20220206,6174.36],[20220207,6175.41],[20220208,6200.63],[20220209,6281.98],[20220210,6266.06],[20220211,6202.66],[20220212,6202.66],[20220213,6202.66],[20220214,6158.88],[20220215,6203.47],[20220216,6218.56],[20220217,6165.21],[20220218,6112.21],[20220219,6112.21],[20220220,6112.21],[20220221,6079.59],[20220222,6032.33],[20220223,5984.81],[20220224,5978.26],[20220225,6069.72],[20220226,6069.72],[20220227,6069.72],[20220228,6101.63],[20220301,6072.38],[20220302,6108.49],[20220303,6104.55],[20220304,6051.72],[20220305,6051.72],[20220306,6051.72],[20220307,5949.27],[20220308,5884.01],[20220309,5947.19],[20220310,5944.86],[20220311,5940.69],[20220312,5940.69],[20220313,5940.69],[20220314,5915.55],[20220315,5926.14],[20220316,6060.45],[20220317,6120.74],[20220318,6191.09],[20220319,6191.09],[20220320,6191.09],[20220321,6219.62],[20220322,6269.9],[20220323,6257.44],[20220324,6269.1],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.42],[20220329,6346.06],[20220330,6325.22],[20220331,6279.66],[20220401,6291.48],[20220402,6291.48],[20220403,6291.48],[20220404,6348.76],[20220405,6351.51],[20220406,6286.56],[20220407,6269.61],[20220408,6288.76],[20220409,6288.76],[20220410,6288.76],[20220411,6230.23],[20220412,6206.83],[20220413,6234.22],[20220414,6229.5],[20220415,6228.76],[20220416,6228.76],[20220417,6228.76],[20220418,6227.59],[20220419,6244.14],[20220420,6261.87],[20220421,6220.06],[20220422,6122.13],[20220423,6122.13],[20220424,6122.13],[20220425,6080.16],[20220426,6033.45],[20220427,6042.07],[20220428,6129.98],[20220429,6093.58],[20220430,6093.2],[20220501,6093.2],[20220502,6061.05],[20220503,6058.33],[20220504,6106.93],[20220505,6038.31],[20220506,5928.21],[20220507,5928.21],[20220508,5928.21],[20220509,5839.06],[20220510,5753.04],[20220511,5729.7],[20220512,5737.55],[20220513,5850.31],[20220514,5850.31],[20220515,5850.31],[20220516,5866.03],[20220517,5901.85],[20220518,5833.47],[20220519,5759.59],[20220520,5769.74],[20220521,5769.74],[20220522,5769.74],[20220523,5787.7],[20220524,5733.46],[20220525,5761.6],[20220526,5779.81],[20220527,5910.99],[20220528,5910.99],[20220529,5910.99],[20220530,5950.91],[20220531,5950.6],[20220601,5923.71],[20220602,5951.8],[20220603,5934.59],[20220604,5934.59],[20220605,5934.59],[20220606,5941.52],[20220607,5965.3],[20220608,5939.49],[20220609,5866.59],[20220610,5775.63],[20220611,5775.63],[20220612,5775.63],[20220613,5636.11],[20220614,5567.21],[20220615,5596.4],[20220616,5522.74],[20220617,5466.4],[20220618,5466.4],[20220619,5466.4],[20220620,5464.28],[20220621,5509.08],[20220622,5505.86],[20220623,5523.2],[20220624,5633.37],[20220625,5633.37],[20220626,5633.37],[20220627,5667.7],[20220628,5646.87],[20220629,5612.96],[20220630,5584.23],[20220701,5592.01],[20220702,5592.01],[20220703,5592.01],[20220704,5602.78],[20220705,5634.79],[20220706,5694.37],[20220707,5774.12],[20220708,5809.52],[20220709,5809.52],[20220710,5809.52],[20220711,5793.46],[20220712,5777.65],[20220713,5737.86],[20220714,5713.39],[20220715,5750.61],[20220716,5750.61],[20220717,5750.61],[20220718,5756.98],[20220719,5787.85],[20220720,5856.25],[20220721,5901.01],[20220722,5904.76],[20220723,5904.76],[20220724,5904.76],[20220725,5881.33],[20220726,5880.36],[20220727,5933.47],[20220728,6010.06],[20220729,6058.75],[20220730,6058.75],[20220731,6059.56],[20220801,6059.18],[20220802,6039.75],[20220803,6087.78],[20220804,6116.16],[20220805,6101.3],[20220806,6101.3],[20220807,6101.3],[20220808,6117.96],[20220809,6074.65],[20220810,6112.92],[20220811,6127.49],[20220812,6189.64],[20220813,6189.64],[20220814,6189.64],[20220815,6221.31],[20220816,6280.93],[20220817,6242.04],[20220818,6236.11],[20220819,6225.18],[20220820,6225.18],[20220821,6225.18],[20220822,6163.84],[20220823,6143.02],[20220824,6144.64],[20220825,6186.81],[20220826,6104.08],[20220827,6104.08],[20220828,6104.08],[20220829,6027.68],[20220830,5966.16],[20220831,5921.8],[20220901,5872.88],[20220902,5865.11],[20220903,5865.11],[20220904,5865.11],[20220905,5867.41],[20220906,5862.25],[20220907,5888.76],[20220908,5908.92],[20220909,5972.28],[20220910,5972.28],[20220911,5972.28],[20220912,6005.38],[20220913,5913.21],[20220914,5894.31],[20220915,5857.39],[20220916,5790.12],[20220917,5790.12],[20220918,5790.12],[20220919,5773.2],[20220920,5737.99],[20220921,5726.44],[20220922,5674.77],[20220923,5622.16],[20220924,5622.16],[20220925,5622.16],[20220926,5597.04],[20220927,5591.78],[20220928,5632.08],[20220929,5548.46],[20220930,5493.44],[20221001,5493.44],[20221002,5493.44],[20221003,5526.69],[20221004,5641.62],[20221005,5665.36],[20221006,5663.79],[20221007,5589.16],[20221008,5589.16],[20221009,5589.16],[20221010,5557.06],[20221011,5501.64],[20221012,5484.9],[20221013,5503.63],[20221014,5502.16],[20221015,5502.16],[20221016,5502.16],[20221017,5542.37],[20221018,5583.62],[20221019,5572.88],[20221020,5539.75],[20221021,5576.21],[20221022,5576.21],[20221023,5576.21],[20221024,5600.79],[20221025,5661.25],[20221026,5642.65],[20221027,5637.79],[20221028,5694.01],[20221029,5694.01],[20221030,5694.01],[20221031,5722.62],[20221101,5729.7],[20221102,5688.64],[20221103,5660.29],[20221104,5672.51],[20221105,5672.51],[20221106,5672.51],[20221107,5674.12],[20221108,5704.9],[20221109,5659.46],[20221110,5802.91],[20221111,5826.12],[20221112,5826.12],[20221113,5826.12],[20221114,5814.98],[20221115,5825.07],[20221116,5785.62],[20221117,5767.3],[20221118,5778.43],[20221119,5778.43],[20221120,5778.43],[20221121,5801.29],[20221122,5828.2],[20221123,5848],[20221124,5853],[20221125,5856.49],[20221126,5856.49],[20221127,5856.49],[20221128,5793.05],[20221129,5797.05],[20221130,5871.25],[20221201,5908.97],[20221202,5883.48],[20221203,5883.48],[20221204,5883.48],[20221205,5822.92],[20221206,5772.94],[20221207,5734.45],[20221208,5749.54],[20221209,5745.07],[20221210,5745.07],[20221211,5745.07],[20221212,5756.1],[20221213,5805.59],[20221214,5780.08],[20221215,5678.25],[20221216,5601.42],[20221217,5601.42],[20221218,5601.42],[20221219,5570.24],[20221220,5551.97],[20221221,5593.63],[20221222,5577.96],[20221223,5568.55],[20221224,5568.55],[20221225,5568.55],[20221226,5568.71],[20221227,5562.05],[20221228,5534.51],[20221229,5559.06],[20221230,5552.41],[20221231,5551.85],[20230101,5551.85],[20230102,5552.81],[20230103,5608.61],[20230104,5641.36],[20230105,5630.32],[20230106,5688.31],[20230107,5688.31],[20230108,5688.31],[20230109,5695.42],[20230110,5698.57],[20230111,5734.28],[20230112,5761.85],[20230113,5780.03],[20230114,5780.03],[20230115,5780.03],[20230116,5792.37],[20230117,5799.37],[20230118,5784],[20230119,5730.95],[20230120,5755.14],[20230121,5755.14],[20230122,5755.14],[20230123,5799.83],[20230124,5812.16],[20230125,5794.93],[20230126,5827.36],[20230127,5859.12],[20230128,5859.12],[20230129,5859.12],[20230130,5822.96],[20230131,5846.17],[20230201,5879.13],[20230202,5925.64],[20230203,5937.53],[20230204,5937.53],[20230205,5937.53],[20230206,5935.66],[20230207,5971.55],[20230208,5963.63],[20230209,5936.42],[20230210,5921.34],[20230211,5921.34],[20230212,5921.34],[20230213,5949.85],[20230214,5954.18],[20230215,5977.8],[20230216,5964.86],[20230217,5948.99],[20230218,5948.99],[20230219,5948.99],[20230220,5940.74],[20230221,5888.13],[20230222,5862.83],[20230223,5884.07],[20230224,5856.01],[20230225,5856.01],[20230226,5856.01],[20230227,5862.56],[20230228,5841.08],[20230301,5814.01],[20230302,5837.84],[20230303,5903.19],[20230304,5903.19],[20230305,5903.19],[20230306,5912.85],[20230307,5874.39],[20230308,5883.12],[20230309,5845.23],[20230310,5742.11],[20230311,5742.11],[20230312,5742.11],[20230313,5655.14],[20230314,5677.47],[20230315,5690.65],[20230316,5720.1],[20230317,5700.34],[20230318,5700.34],[20230319,5700.34],[20230320,5685.31],[20230321,5718.53],[20230322,5704.82],[20230323,5678.82],[20230324,5698.11],[20230325,5698.11],[20230326,5698.11],[20230327,5714.5],[20230328,5697.52],[20230329,5741.97],[20230330,5777.12],[20230331,5831.74],[20230401,5831.44],[20230402,5831.44],[20230403,5855.39],[20230404,5831.42],[20230405,5796.51],[20230406,5797.18],[20230407,5797.3],[20230408,5797.3],[20230409,5797.3],[20230410,5797.91],[20230411,5832.36],[20230412,5823.73],[20230413,5827.49],[20230414,5838.9],[20230415,5838.9],[20230416,5838.9],[20230417,5870.43],[20230418,5883.93],[20230419,5877.71],[20230420,5855.69],[20230421,5846.5],[20230422,5846.5],[20230423,5846.5],[20230424,5837.91],[20230425,5790.96],[20230426,5745.11],[20230427,5772.8],[20230428,5821.59],[20230429,5821.59],[20230430,5821.66],[20230501,5822.14],[20230502,5810.82],[20230503,5769.4],[20230504,5741.78],[20230505,5798.12],[20230506,5798.12],[20230507,5798.12],[20230508,5822.23],[20230509,5829.77],[20230510,5841.47],[20230511,5847.06],[20230512,5860.9],[20230513,5860.9],[20230514,5860.9],[20230515,5883.77],[20230516,5868.84],[20230517,5891.9],[20230518,5906.31],[20230519,5960.08],[20230520,5960.08],[20230521,5960.08],[20230522,5967.67],[20230523,5943],[20230524,5879.21],[20230525,5889.8],[20230526,5933.03],[20230527,5933.03],[20230528,5933.03],[20230529,5935.46],[20230530,5949.31],[20230531,5926.86],[20230601,5943.43],[20230602,6002.35],[20230603,6002.35],[20230604,6002.35],[20230605,6033.54],[20230606,6055.09],[20230607,6044.62],[20230608,6035.9],[20230609,6031.87],[20230610,6031.87],[20230611,6031.87],[20230612,6063.77],[20230613,6096.04],[20230614,6109],[20230615,6121.61],[20230616,6105.05],[20230617,6105.05],[20230618,6105.05],[20230619,6094.28],[20230620,6061.34],[20230621,6027.75],[20230622,5997.05],[20230623,5993.02],[20230624,5993.02],[20230625,5993.02],[20230626,5968.64],[20230627,5974.77],[20230628,6003.34],[20230629,6024.86],[20230630,6085.01],[20230701,6085.01],[20230702,6085.01],[20230703,6102.08],[20230704,6107.18],[20230705,6093.71],[20230706,6026.83],[20230707,6000.82],[20230708,6000.82],[20230709,6000.82],[20230710,5994.42],[20230711,6022.26],[20230712,6055.2],[20230713,6068.31],[20230714,6062.23],[20230715,6062.23],[20230716,6062.23],[20230717,6055.58],[20230718,6073.61],[20230719,6104.72],[20230720,6098.51],[20230721,6112.36],[20230722,6112.36],[20230723,6112.36],[20230724,6132.32],[20230725,6167.4],[20230726,6164.57],[20230727,6164.56],[20230728,6201.86],[20230729,6201.86],[20230730,6201.86],[20230731,6217.8],[20230801,6215.96],[20230802,6148.68],[20230803,6116.2],[20230804,6093.08],[20230805,6093.08],[20230806,6093.08],[20230807,6095.17],[20230808,6091.55],[20230809,6072.64],[20230810,6067.62],[20230811,6048.85],[20230812,6048.85],[20230813,6048.85],[20230814,6068.69],[20230815,6047.33],[20230816,6002.25],[20230817,5964.88],[20230818,5939.98],[20230819,5939.98],[20230820,5939.98],[20230821,5941.17],[20230822,5958.6],[20230823,6013.59],[20230824,5995.17],[20230825,5997.44],[20230826,5997.44],[20230827,5997.44],[20230828,6027.15],[20230829,6087.69],[20230830,6094.77],[20230831,6105.68],[20230901,6127.4],[20230902,6127.4],[20230903,6127.4],[20230904,6143.07],[20230905,6147.2],[20230906,6122.42],[20230907,6104.96],[20230908,6098.27],[20230909,6098.27],[20230910,6098.27],[20230911,6111.02],[20230912,6105.48],[20230913,6085.32],[20230914,6131.69],[20230915,6147.25],[20230916,6147.25],[20230917,6147.25],[20230918,6115.08],[20230919,6086.27],[20230920,6071.8],[20230921,6012.78],[20230922,5984.86],[20230923,5984.86],[20230924,5984.86],[20230925,5983.06],[20230926,5947.94],[20230927,5951.57],[20230928,5966.46],[20230929,5968.6],[20230930,5968.49],[20231001,5968.34],[20231002,5961.29],[20231003,5928.66],[20231004,5899.45],[20231005,5896.86],[20231006,5917.37],[20231007,5917.37],[20231008,5917.37],[20231009,5945.51],[20231010,5986.55],[20231011,6005.33],[20231012,5999],[20231013,5983.96],[20231014,5983.96],[20231015,5983.96],[20231016,5989.2],[20231017,5990.6],[20231018,5946.88],[20231019,5885.94],[20231020,5812.31],[20231021,5812.31],[20231022,5812.31],[20231023,5771.46],[20231024,5786.67],[20231025,5771.02],[20231026,5737.96],[20231027,5708.35],[20231028,5708.35],[20231029,5708.35],[20231030,5706.57],[20231031,5732.18],[20231101,5766.26],[20231102,5853.59],[20231103,5899.67],[20231104,5899.67],[20231105,5899.67],[20231106,5902.59],[20231107,5917.92],[20231108,5924.77],[20231109,5917.99],[20231110,5931.73],[20231111,5931.73],[20231112,5931.73],[20231113,5950.79],[20231114,6003.42],[20231115,6018.61],[20231116,6013.92],[20231117,6024.62],[20231118,6024.62],[20231119,6024.62],[20231120,6032.61],[20231121,6027.21],[20231122,6055.97],[20231123,6064.62],[20231124,6067.17],[20231125,6067.17],[20231126,6067.17],[20231127,6053.43],[20231128,6044.53],[20231129,6051.9],[20231130,6086.95],[20231201,6146.82],[20231202,6146.82],[20231203,6146.82],[20231204,6160.83],[20231205,6161.93],[20231206,6181.41],[20231207,6196.5],[20231208,6219.32],[20231209,6219.32],[20231210,6219.32],[20231211,6247.89],[20231212,6252.61],[20231213,6292.2],[20231214,6304.14],[20231215,6305.68],[20231216,6305.68],[20231217,6305.68],[20231218,6315.92],[20231219,6328],[20231220,6309.8],[20231221,6312.89],[20231222,6322.75],[20231223,6322.75],[20231224,6322.75],[20231225,6322.75],[20231226,6323.86],[20231227,6336.75],[20231228,6337.15],[20231229,6351.17],[20231230,6351.17],[20231231,6351.68],[20240101,6351.68],[20240102,6349.47],[20240103,6309.46],[20240104,6283.09],[20240105,6280.49],[20240106,6280.49],[20240107,6280.49],[20240108,6313.2],[20240109,6333.96],[20240110,6341.49],[20240111,6335.09],[20240112,6353.13],[20240113,6353.13],[20240114,6353.13],[20240115,6352.94],[20240116,6346.89],[20240117,6304.31],[20240118,6322.3],[20240119,6359.16],[20240120,6359.16],[20240121,6359.16],[20240122,6394.57],[20240123,6414.59],[20240124,6423.09],[20240125,6446.96],[20240126,6469.52],[20240127,6469.52],[20240128,6469.52],[20240129,6515.75],[20240130,6520.8],[20240131,6481.1],[20240201,6495.9],[20240202,6516.21],[20240203,6516.21],[20240204,6516.21],[20240205,6542.38],[20240206,6562.15],[20240207,6582.21],[20240208,6601.36],[20240209,6618.81],[20240210,6618.81],[20240211,6618.81],[20240212,6638.79],[20240213,6590.51],[20240214,6627.16],[20240215,6661.19],[20240216,6662.4],[20240217,6662.4],[20240218,6662.4],[20240219,6659.95],[20240220,6624.52],[20240221,6605.9],[20240222,6668.2],[20240223,6699.82],[20240224,6699.82],[20240225,6699.82],[20240226,6688.69],[20240227,6691.51],[20240228,6691.96],[20240229,6703.29],[20240301,6745.22],[20240302,6745.22],[20240303,6745.22],[20240304,6749.13],[20240305,6711.31],[20240306,6714.72],[20240307,6759.14],[20240308,6757.77],[20240309,6757.77],[20240310,6757.77],[20240311,6731.6],[20240312,6770.7],[20240313,6777.24],[20240314,6765.59],[20240315,6744.47],[20240316,6744.47],[20240317,6744.47],[20240318,6752.5],[20240319,6774.16],[20240320,6812.71],[20240321,6849.8],[20240322,6871.87],[20240323,6871.87],[20240324,6871.87],[20240325,6854.54],[20240326,6846.34],[20240327,6879.6],[20240328,6905],[20240329,6905.21],[20240330,6905.21],[20240331,6905.66],[20240401,6905.24],[20240402,6880.04],[20240403,6855.12],[20240404,6812.76],[20240405,6808.59],[20240406,6808.59],[20240407,6808.59],[20240408,6827.92],[20240409,6823.13],[20240410,6803.55],[20240411,6839.41],[20240412,6831.12],[20240413,6831.12],[20240414,6831.12],[20240415,6783.26],[20240416,6725.76],[20240417,6699.25],[20240418,6675.65],[20240419,6646.1],[20240420,6646.1],[20240421,6646.1],[20240422,6677.86],[20240423,6729.06],[20240424,6749.49],[20240425,6703.75],[20240426,6753.02],[20240427,6753.02],[20240428,6753.02],[20240429,6779.85],[20240430,6743.41],[20240501,6734.37],[20240502,6739.68],[20240503,6776.45],[20240504,6776.45],[20240505,6776.45],[20240506,6808.36],[20240507,6850.91],[20240508,6861.79],[20240509,6870.37],[20240510,6898.31],[20240511,6898.31],[20240512,6898.31],[20240513,6896.89],[20240514,6908.05],[20240515,6946.69],[20240516,6953.37],[20240517,6955.48],[20240518,6955.48],[20240519,6955.48],[20240520,6959.19],[20240521,6962.51],[20240522,6964.38],[20240523,6938.89],[20240524,6937.46],[20240525,6937.46],[20240526,6937.46],[20240527,6945.32],[20240528,6928.73],[20240529,6883.5],[20240530,6875.49],[20240531,6872.28],[20240601,6872.28],[20240602,6872.28],[20240603,6891.3],[20240604,6877.89],[20240605,6918.62],[20240606,6950.46],[20240607,6940.76],[20240608,6940.76],[20240609,6940.76],[20240610,6985.78],[20240611,6986.82],[20240612,7008.83],[20240613,6995.71],[20240614,7005.1],[20240615,7005.1],[20240616,7005.1],[20240617,7006.68],[20240618,7030.61],[20240619,7032.25],[20240620,7044.73],[20240621,7043.96],[20240622,7043.96],[20240623,7043.96],[20240624,7031.15],[20240625,7039.1],[20240626,7044.41],[20240627,7036.64],[20240628,7025.76],[20240629,7025.76],[20240630,7025.57],[20240701,7005.1],[20240702,7010.67],[20240703,7033.69],[20240704,7042.39],[20240705,7046.44],[20240706,7046.44],[20240707,7046.44],[20240708,7051.48],[20240709,7046.38],[20240710,7074.05],[20240711,7091.09],[20240712,7110.76],[20240713,7110.76],[20240714,7110.76],[20240715,7112.35],[20240716,7135.55],[20240717,7086.32],[20240718,7038.53],[20240719,6999.59],[20240720,6999.59],[20240721,6999.59],[20240722,7026.7],[20240723,7051.77],[20240724,6983.21],[20240725,6919.45],[20240726,6950.89],[20240727,6950.89],[20240728,6950.89],[20240729,6987.14],[20240730,6979.92],[20240731,7043.46],[20240801,7016.62],[20240802,6842.02],[20240803,6842.02],[20240804,6842.02],[20240805,6628.29],[20240806,6642.19],[20240807,6669.46],[20240808,6718.33],[20240809,6768.18],[20240810,6768.18],[20240811,6768.18],[20240812,6768.18],[20240813,6822.58],[20240814,6831.76],[20240815,6872.81],[20240816,6953.44],[20240817,6953.44],[20240818,6953.44],[20240819,6979.13],[20240820,6969.9],[20240821,6975.51],[20240822,6963.17],[20240823,6993.24],[20240824,6993.24],[20240825,6993.24],[20240826,6990.94],[20240827,6987.78],[20240828,6993.32],[20240829,7020.61],[20240830,7057.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.139,19€ |
2021 | 1.373,23€ |
2022 | 1.339,60€ |
2023 | 1.445,21€ |
2024 | 1.724,90€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,23% |
3 M | 3,46% |
6 M | 6,33% |
lfd. Jahr | 14,73% |
1 Jahr | 19,35% |
3 Jahre | 25,61% |
5 Jahre | 69,70% |
10 Jahre | 150,04% |
Entwicklung p.a. | 9,67% |
Wertentwicklung seit Auflage | 163,59% |
Anlageziel ist ein hoher langfristiger Kapitalzuwachs. Der Fonds investiert in internationale Aktien oder Aktien ähnliche Wertpapiere von Unternehmen, welche als nachhaltig eingestuft sind. Dazu werden ausschließlich nachhaltige Emittenten, die sich durch eine umwelt- u. sozialverträgliche Politik auszeichnen für ein Investment ausgewählt.
Die fünf größten Wertpapierbestände in diesem Fonds
Alphabet Inc. | 2,46% |
Nordea Bank Abp | 2,42% |
Texas Instruments Inc. | 2,37% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 13.9187 | 8.748400 |
08.2020 - 08.2021 | 20.5451 | 27.781500 |
08.2021 - 08.2022 | -2.4495 | -6.811300 |
08.2022 - 08.2023 | 7.8843 | 2.155700 |
08.2023 - 08.2024 | 19.3528 | 15.800500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,95% | 11,96% | 14,27% | 13,93% |
Sharpe Ratio | 1,02 | 0,56 | 0,71 | 0,69 |
Tracking Error | 4,77% | 5,14% | 4,59% | 4,23% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 0,85 | 0,95 | 1,02 |
Treynor Ratio | 11,94 | 7,91 | 10,70 | 9,40 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
Alphabet Inc. | 2,46% |
Nordea Bank Abp | 2,42% |
Texas Instruments Inc. | 2,37% |
Länderverteilung (30. 08. 2024)
Welt | 100,00% |
Branchenverteilung (30. 08. 2024)
Technologie | 27,00% |
Finanzen | 18,00% |
Divers | 16,50% |
Gesundheit / Healthcare | 15,50% |
Telekommunikationsdienstleister | 12,00% |
Industrie / Investitionsgüter | 8,00% |
Grundstoffe | 3,00% |
Assetverteilung (30. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (30. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1561KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1403KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 126KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,84% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Gutmann-Team |
Fondsgesellschaft: | Gutmann Kapitalanlageaktiengesellschaft |
Fondswährung: | EUR |
Auflegungsdatum: | 03.03.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 79,09 Mio. EUR |