Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XDKU
ISIN: LU1006076118
Mischfonds ausgewogen, Welt
Aktueller Preis (30. 08. 2024)
19,25 €
0,42 € / 2,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1006076118","name":"Capital Group Global Allocation Fund (LUX) Bd EUR","currency":"EUR"},"ts":[[20190903,15.56],[20190904,15.61],[20190905,15.65],[20190906,15.69],[20190909,15.6],[20190910,15.55],[20190911,15.65],[20190912,15.62],[20190913,15.57],[20190916,15.61],[20190917,15.57],[20190918,15.62],[20190919,15.63],[20190920,15.64],[20190923,15.66],[20190924,15.61],[20190925,15.65],[20190926,15.7],[20190927,15.66],[20190930,15.73],[20191001,15.63],[20191002,15.43],[20191003,15.49],[20191004,15.58],[20191007,15.57],[20191008,15.51],[20191009,15.52],[20191010,15.51],[20191011,15.55],[20191015,15.61],[20191016,15.56],[20191017,15.52],[20191018,15.46],[20191021,15.47],[20191022,15.49],[20191023,15.5],[20191024,15.58],[20191025,15.62],[20191028,15.61],[20191029,15.61],[20191030,15.62],[20191031,15.61],[20191104,15.75],[20191105,15.8],[20191106,15.81],[20191107,15.84],[20191108,15.86],[20191112,15.89],[20191113,15.89],[20191114,15.87],[20191115,15.9],[20191118,15.9],[20191119,15.89],[20191120,15.86],[20191121,15.85],[20191122,15.89],[20191125,15.99],[20191126,15.99],[20191127,16.04],[20191129,15.98],[20191202,15.82],[20191203,15.81],[20191204,15.86],[20191205,15.84],[20191206,15.96],[20191209,15.95],[20191210,15.9],[20191211,15.89],[20191212,15.94],[20191213,16.01],[20191216,16.06],[20191217,16.06],[20191218,16.1],[20191219,16.11],[20191220,16.22],[20191223,16.21],[20191227,16.18],[20191230,16.09],[20191231,16.08],[20200102,16.22],[20200103,16.21],[20200106,16.16],[20200107,16.19],[20200108,16.22],[20200109,16.28],[20200110,16.25],[20200113,16.25],[20200114,16.3],[20200115,16.3],[20200116,16.33],[20200117,16.43],[20200121,16.4],[20200122,16.41],[20200123,16.43],[20200124,16.46],[20200127,16.31],[20200128,16.37],[20200129,16.42],[20200130,16.31],[20200131,16.14],[20200203,16.21],[20200204,16.34],[20200205,16.45],[20200206,16.53],[20200207,16.52],[20200210,16.6],[20200211,16.66],[20200212,16.75],[20200213,16.78],[20200214,16.77],[20200218,16.78],[20200219,16.83],[20200220,16.8],[20200221,16.69],[20200224,16.39],[20200225,16.18],[20200226,16.16],[20200227,15.74],[20200228,15.53],[20200302,15.63],[20200303,15.6],[20200304,15.91],[20200305,15.7],[20200306,15.42],[20200309,14.74],[20200310,14.97],[20200311,14.75],[20200312,14.09],[20200313,14.44],[20200316,13.77],[20200317,14.08],[20200318,13.73],[20200319,14.02],[20200320,14.05],[20200323,13.74],[20200324,14.24],[20200325,14.38],[20200326,14.59],[20200327,14.35],[20200330,14.6],[20200331,14.63],[20200401,14.46],[20200402,14.68],[20200403,14.64],[20200406,14.98],[20200407,14.93],[20200408,15.15],[20200409,15.21],[20200414,15.3],[20200415,15.23],[20200416,15.35],[20200417,15.52],[20200420,15.44],[20200421,15.19],[20200422,15.36],[20200423,15.43],[20200424,15.42],[20200427,15.53],[20200428,15.56],[20200429,15.64],[20200430,15.51],[20200504,15.35],[20200505,15.5],[20200506,15.53],[20200507,15.54],[20200508,15.62],[20200511,15.63],[20200512,15.52],[20200513,15.48],[20200514,15.45],[20200515,15.46],[20200518,15.52],[20200519,15.49],[20200520,15.54],[20200522,15.58],[20200526,15.65],[20200527,15.69],[20200528,15.69],[20200529,15.65],[20200602,15.71],[20200603,15.78],[20200604,15.64],[20200605,15.84],[20200608,15.88],[20200609,15.81],[20200610,15.77],[20200611,15.48],[20200612,15.56],[20200615,15.48],[20200616,15.72],[20200617,15.78],[20200618,15.79],[20200619,15.84],[20200622,15.75],[20200624,15.63],[20200625,15.74],[20200626,15.64],[20200629,15.69],[20200630,15.75],[20200701,15.78],[20200702,15.89],[20200706,15.96],[20200707,15.96],[20200708,15.92],[20200709,15.93],[20200710,15.96],[20200713,15.92],[20200714,15.92],[20200715,15.99],[20200716,15.95],[20200717,15.94],[20200720,15.99],[20200721,15.97],[20200722,15.92],[20200723,15.88],[20200724,15.76],[20200727,15.75],[20200728,15.8],[20200729,15.76],[20200730,15.67],[20200731,15.67],[20200803,15.73],[20200804,15.71],[20200805,15.71],[20200806,15.7],[20200807,15.78],[20200810,15.84],[20200811,15.85],[20200812,15.87],[20200813,15.83],[20200814,15.75],[20200817,15.78],[20200818,15.74],[20200819,15.8],[20200820,15.74],[20200821,15.83],[20200824,15.92],[20200825,15.89],[20200826,15.94],[20200827,15.93],[20200828,15.88],[20200831,15.78],[20200901,15.85],[20200902,16.06],[20200903,15.84],[20200904,15.74],[20200908,15.7],[20200909,15.78],[20200910,15.69],[20200911,15.7],[20200914,15.77],[20200915,15.85],[20200916,15.92],[20200917,15.81],[20200918,15.76],[20200921,15.68],[20200922,15.76],[20200923,15.73],[20200924,15.68],[20200925,15.78],[20200928,15.84],[20200929,15.74],[20200930,15.78],[20201001,15.79],[20201002,15.79],[20201005,15.78],[20201006,15.77],[20201007,15.83],[20201008,15.92],[20201009,15.92],[20201012,16.01],[20201013,16.07],[20201014,16.02],[20201015,15.98],[20201016,16.02],[20201019,15.89],[20201020,15.83],[20201021,15.77],[20201022,15.8],[20201023,15.78],[20201026,15.72],[20201027,15.69],[20201028,15.53],[20201029,15.63],[20201030,15.56],[20201102,15.68],[20201103,15.74],[20201104,15.97],[20201105,16.03],[20201106,15.96],[20201109,16.11],[20201110,16.11],[20201111,16.24],[20201112,16.17],[20201113,16.21],[20201116,16.29],[20201117,16.28],[20201118,16.27],[20201119,16.24],[20201120,16.26],[20201123,16.29],[20201124,16.33],[20201125,16.27],[20201127,16.3],[20201130,16.27],[20201201,16.2],[20201202,16.17],[20201203,16.13],[20201204,16.21],[20201207,16.24],[20201208,16.29],[20201209,16.29],[20201210,16.2],[20201211,16.21],[20201214,16.14],[20201215,16.17],[20201216,16.21],[20201217,16.19],[20201218,16.18],[20201221,16.11],[20201222,16.19],[20201223,16.18],[20201228,16.25],[20201229,16.25],[20201230,16.24],[20201231,16.36],[20210104,16.31],[20210105,16.3],[20210106,16.29],[20210107,16.43],[20210108,16.55],[20210111,16.58],[20210112,16.53],[20210113,16.63],[20210114,16.66],[20210115,16.66],[20210119,16.72],[20210120,16.88],[20210121,16.82],[20210122,16.73],[20210125,16.76],[20210126,16.7],[20210127,16.59],[20210128,16.59],[20210129,16.39],[20210201,16.62],[20210202,16.78],[20210203,16.79],[20210204,16.89],[20210205,16.82],[20210208,16.87],[20210209,16.84],[20210210,16.86],[20210211,16.86],[20210212,16.93],[20210216,16.95],[20210217,17.03],[20210218,16.89],[20210219,16.85],[20210222,16.73],[20210223,16.69],[20210224,16.65],[20210225,16.52],[20210226,16.5],[20210301,16.69],[20210302,16.61],[20210303,16.57],[20210304,16.5],[20210305,16.61],[20210308,16.64],[20210309,16.69],[20210310,16.74],[20210311,16.77],[20210312,16.79],[20210315,16.85],[20210316,16.92],[20210317,16.84],[20210318,16.86],[20210319,16.84],[20210322,16.83],[20210323,16.89],[20210324,16.91],[20210325,16.99],[20210326,17.12],[20210329,17.17],[20210330,17.2],[20210331,17.14],[20210401,17.21],[20210406,17.21],[20210407,17.2],[20210408,17.24],[20210409,17.27],[20210412,17.23],[20210413,17.19],[20210414,17.17],[20210415,17.28],[20210416,17.33],[20210419,17.24],[20210420,17.15],[20210421,17.21],[20210422,17.25],[20210423,17.21],[20210426,17.23],[20210427,17.22],[20210428,17.16],[20210429,17.17],[20210430,17.25],[20210503,17.23],[20210504,17.23],[20210505,17.3],[20210506,17.26],[20210507,17.27],[20210510,17.26],[20210511,17.07],[20210512,16.97],[20210514,17.09],[20210517,17.05],[20210518,16.99],[20210519,16.97],[20210520,17.02],[20210521,17.09],[20210525,17.1],[20210526,17.17],[20210527,17.19],[20210528,17.25],[20210601,17.22],[20210602,17.26],[20210603,17.32],[20210604,17.35],[20210607,17.31],[20210608,17.33],[20210609,17.32],[20210610,17.39],[20210611,17.49],[20210614,17.47],[20210615,17.46],[20210616,17.54],[20210617,17.68],[20210618,17.63],[20210621,17.61],[20210622,17.62],[20210624,17.66],[20210625,17.68],[20210628,17.7],[20210629,17.74],[20210630,17.78],[20210701,17.81],[20210702,17.84],[20210706,17.88],[20210707,17.97],[20210708,17.79],[20210709,17.82],[20210712,17.91],[20210713,18],[20210714,17.95],[20210715,17.96],[20210716,17.9],[20210719,17.75],[20210720,17.84],[20210721,17.9],[20210722,18.02],[20210723,18.07],[20210726,18.02],[20210727,17.96],[20210728,17.95],[20210729,17.97],[20210730,17.93],[20210802,18.01],[20210803,18.07],[20210804,18.08],[20210805,18.1],[20210806,18.16],[20210809,18.17],[20210810,18.21],[20210811,18.2],[20210812,18.2],[20210813,18.18],[20210816,18.2],[20210817,18.22],[20210818,18.16],[20210819,18.14],[20210820,18.13],[20210823,18.17],[20210824,18.19],[20210825,18.18],[20210826,18.16],[20210827,18.2],[20210830,18.24],[20210831,18.21],[20210901,18.22],[20210902,18.23],[20210903,18.21],[20210907,18.23],[20210908,18.22],[20210909,18.21],[20210910,18.22],[20210913,18.25],[20210914,18.23],[20210915,18.23],[20210916,18.25],[20210917,18.22],[20210920,18.11],[20210921,18.16],[20210922,18.24],[20210923,18.24],[20210924,18.25],[20210927,18.21],[20210928,17.97],[20210929,18.06],[20210930,17.98],[20211001,18.01],[20211004,17.88],[20211005,17.94],[20211006,17.97],[20211007,18.09],[20211008,18],[20211011,17.97],[20211012,17.98],[20211013,17.95],[20211014,18.1],[20211015,18.19],[20211018,18.14],[20211019,18.17],[20211020,18.2],[20211021,18.25],[20211022,18.3],[20211025,18.33],[20211026,18.4],[20211027,18.39],[20211028,18.35],[20211029,18.49],[20211102,18.49],[20211103,18.46],[20211104,18.57],[20211105,18.63],[20211108,18.62],[20211109,18.64],[20211110,18.71],[20211111,18.76],[20211112,18.81],[20211115,18.94],[20211116,19.02],[20211117,19.01],[20211118,18.95],[20211119,19.06],[20211122,19.08],[20211123,19.01],[20211124,19.09],[20211126,18.77],[20211129,18.88],[20211130,18.68],[20211201,18.74],[20211202,18.8],[20211203,18.79],[20211206,18.9],[20211207,19.13],[20211208,19.01],[20211209,19.08],[20211210,19.12],[20211213,19.14],[20211214,19.06],[20211215,19.13],[20211216,19.14],[20211217,19.16],[20211220,19],[20211221,19.11],[20211222,19.14],[20211223,19.21],[20211227,19.34],[20211228,19.39],[20211229,19.33],[20211230,19.38],[20211231,19.29],[20220103,19.38],[20220104,19.42],[20220105,19.24],[20220106,19.13],[20220107,18.97],[20220110,18.95],[20220111,18.95],[20220112,18.93],[20220113,18.85],[20220114,18.81],[20220118,18.81],[20220119,18.7],[20220120,18.74],[20220121,18.55],[20220124,18.46],[20220125,18.42],[20220126,18.51],[20220127,18.61],[20220128,18.68],[20220131,18.68],[20220201,18.72],[20220202,18.77],[20220203,18.38],[20220204,18.31],[20220207,18.33],[20220208,18.34],[20220209,18.49],[20220210,18.37],[20220211,18.43],[20220214,18.36],[20220215,18.38],[20220216,18.41],[20220217,18.35],[20220218,18.35],[20220222,18.19],[20220223,18.13],[20220224,18.1],[20220225,18.3],[20220228,18.39],[20220301,18.42],[20220302,18.51],[20220303,18.52],[20220304,18.6],[20220307,18.38],[20220308,18.15],[20220309,18.16],[20220310,18.27],[20220311,18.26],[20220314,18.11],[20220315,18.17],[20220316,18.28],[20220317,18.42],[20220318,18.59],[20220321,18.6],[20220322,18.6],[20220323,18.58],[20220324,18.66],[20220325,18.68],[20220328,18.66],[20220329,18.64],[20220330,18.59],[20220331,18.62],[20220401,18.67],[20220404,18.82],[20220405,18.81],[20220406,18.72],[20220407,18.77],[20220408,18.79],[20220411,18.59],[20220412,18.62],[20220413,18.63],[20220414,18.64],[20220419,18.62],[20220420,18.63],[20220421,18.54],[20220422,18.32],[20220425,18.39],[20220426,18.32],[20220427,18.46],[20220428,18.7],[20220429,18.41],[20220502,18.41],[20220503,18.43],[20220504,18.49],[20220505,18.31],[20220506,18.19],[20220510,17.93],[20220511,17.95],[20220512,18.17],[20220513,18.36],[20220516,18.36],[20220517,18.34],[20220518,18.19],[20220519,17.96],[20220520,18.1],[20220523,18.02],[20220524,18],[20220525,18.13],[20220527,18.37],[20220531,18.26],[20220601,18.27],[20220602,18.28],[20220603,18.19],[20220607,18.28],[20220608,18.09],[20220609,18],[20220610,17.87],[20220613,17.59],[20220614,17.45],[20220615,17.56],[20220616,17.16],[20220617,17.18],[20220621,17.33],[20220622,17.26],[20220624,17.6],[20220627,17.58],[20220628,17.57],[20220629,17.71],[20220630,17.6],[20220701,17.78],[20220705,17.92],[20220706,18.04],[20220707,18.22],[20220708,18.19],[20220711,18.32],[20220712,18.24],[20220713,18.18],[20220714,18.16],[20220715,18.25],[20220718,18.09],[20220719,18.2],[20220720,18.23],[20220721,18.3],[20220722,18.32],[20220725,18.39],[20220726,18.49],[20220727,18.54],[20220728,18.75],[20220729,18.8],[20220801,18.75],[20220802,18.71],[20220803,18.79],[20220804,18.69],[20220805,18.72],[20220808,18.74],[20220809,18.68],[20220810,18.74],[20220811,18.67],[20220812,18.92],[20220816,19.11],[20220817,19],[20220818,19.15],[20220819,19.12],[20220822,18.93],[20220823,18.99],[20220824,19.02],[20220825,19.16],[20220826,18.88],[20220829,18.74],[20220830,18.54],[20220831,18.36],[20220901,18.45],[20220902,18.41],[20220906,18.41],[20220907,18.34],[20220908,18.41],[20220909,18.52],[20220912,18.53],[20220913,18.35],[20220914,18.35],[20220915,18.2],[20220916,18.07],[20220919,18.1],[20220920,18.02],[20220921,18.09],[20220922,18.01],[20220923,17.94],[20220926,17.87],[20220927,17.83],[20220928,17.85],[20220929,17.57],[20220930,17.46],[20221003,17.77],[20221004,17.83],[20221005,17.94],[20221006,17.91],[20221007,17.8],[20221010,17.73],[20221011,17.62],[20221012,17.59],[20221013,17.69],[20221014,17.54],[20221017,17.59],[20221018,17.68],[20221019,17.69],[20221020,17.56],[20221021,17.65],[20221024,17.71],[20221025,17.75],[20221026,17.63],[20221027,17.81],[20221028,18],[20221031,18.06],[20221102,17.99],[20221103,18.06],[20221104,17.94],[20221107,17.93],[20221108,17.95],[20221109,17.88],[20221110,18.16],[20221111,17.97],[20221114,17.93],[20221115,18],[20221116,17.93],[20221117,17.96],[20221118,18.09],[20221121,18.19],[20221122,18.27],[20221123,18.2],[20221125,18.22],[20221128,18.19],[20221129,18.2],[20221130,18.38],[20221201,18.26],[20221202,18.27],[20221205,18.13],[20221206,18.06],[20221207,18.02],[20221208,18.02],[20221209,17.98],[20221212,18.05],[20221213,18.02],[20221214,17.96],[20221215,17.8],[20221216,17.69],[20221219,17.59],[20221220,17.58],[20221221,17.72],[20221222,17.62],[20221223,17.64],[20221227,17.58],[20221228,17.49],[20221229,17.57],[20221230,17.45],[20230103,17.69],[20230104,17.68],[20230105,17.75],[20230106,17.86],[20230109,17.74],[20230110,17.72],[20230111,17.8],[20230112,17.77],[20230113,17.83],[20230117,17.86],[20230118,17.77],[20230119,17.66],[20230120,17.68],[20230123,17.67],[20230124,17.66],[20230125,17.64],[20230126,17.7],[20230127,17.67],[20230130,17.62],[20230131,17.73],[20230201,17.61],[20230202,17.72],[20230203,17.77],[20230206,17.77],[20230207,17.85],[20230208,17.82],[20230209,17.74],[20230210,17.87],[20230213,17.91],[20230214,17.85],[20230215,17.87],[20230216,17.78],[20230217,17.76],[20230221,17.61],[20230222,17.63],[20230223,17.66],[20230224,17.58],[20230227,17.54],[20230228,17.5],[20230301,17.35],[20230302,17.53],[20230303,17.64],[20230306,17.56],[20230307,17.56],[20230308,17.58],[20230309,17.42],[20230310,17.31],[20230313,17.22],[20230314,17.28],[20230315,17.39],[20230316,17.47],[20230317,17.32],[20230320,17.37],[20230321,17.35],[20230322,17.14],[20230323,17.22],[20230324,17.38],[20230327,17.32],[20230328,17.26],[20230329,17.37],[20230330,17.34],[20230331,17.57],[20230403,17.56],[20230404,17.47],[20230405,17.59],[20230406,17.59],[20230411,17.6],[20230412,17.51],[20230413,17.55],[20230414,17.55],[20230417,17.62],[20230418,17.61],[20230419,17.6],[20230420,17.57],[20230421,17.55],[20230424,17.52],[20230425,17.51],[20230426,17.31],[20230427,17.42],[20230428,17.51],[20230502,17.4],[20230503,17.33],[20230504,17.31],[20230505,17.43],[20230508,17.42],[20230510,17.43],[20230511,17.49],[20230512,17.55],[20230515,17.55],[20230516,17.48],[20230517,17.57],[20230519,17.61],[20230522,17.63],[20230523,17.56],[20230524,17.49],[20230525,17.54],[20230526,17.66],[20230530,17.61],[20230531,17.64],[20230601,17.65],[20230602,17.88],[20230605,17.81],[20230606,17.87],[20230607,17.82],[20230608,17.79],[20230609,17.82],[20230612,17.89],[20230613,17.9],[20230614,17.84],[20230615,17.82],[20230616,17.8],[20230620,17.74],[20230621,17.63],[20230622,17.64],[20230626,17.62],[20230627,17.6],[20230628,17.67],[20230629,17.76],[20230630,17.82],[20230703,17.78],[20230705,17.81],[20230706,17.55],[20230707,17.43],[20230710,17.43],[20230711,17.54],[20230712,17.46],[20230713,17.51],[20230714,17.5],[20230717,17.44],[20230718,17.53],[20230719,17.6],[20230720,17.64],[20230721,17.68],[20230724,17.78],[20230725,17.81],[20230726,17.76],[20230727,17.86],[20230728,17.88],[20230731,17.91],[20230801,17.84],[20230802,17.73],[20230803,17.61],[20230804,17.53],[20230807,17.62],[20230808,17.64],[20230809,17.59],[20230810,17.57],[20230811,17.54],[20230814,17.59],[20230816,17.39],[20230817,17.28],[20230818,17.31],[20230821,17.29],[20230822,17.32],[20230823,17.48],[20230824,17.43],[20230825,17.47],[20230828,17.53],[20230829,17.6],[20230830,17.56],[20230831,17.64],[20230901,17.69],[20230905,17.64],[20230906,17.54],[20230907,17.6],[20230908,17.59],[20230911,17.53],[20230912,17.52],[20230913,17.52],[20230914,17.77],[20230915,17.69],[20230918,17.62],[20230919,17.57],[20230920,17.58],[20230921,17.38],[20230922,17.39],[20230925,17.44],[20230926,17.31],[20230927,17.39],[20230928,17.38],[20230929,17.33],[20231002,17.37],[20231003,17.23],[20231004,17.23],[20231005,17.2],[20231006,17.21],[20231009,17.34],[20231010,17.39],[20231011,17.43],[20231012,17.49],[20231013,17.5],[20231016,17.5],[20231017,17.45],[20231018,17.35],[20231019,17.16],[20231020,17.11],[20231023,16.98],[20231024,17.17],[20231025,17.11],[20231026,17.06],[20231027,16.9],[20231030,16.96],[20231031,17.05],[20231102,17.39],[20231103,17.35],[20231106,17.3],[20231107,17.33],[20231108,17.35],[20231109,17.37],[20231110,17.45],[20231113,17.42],[20231114,17.44],[20231115,17.51],[20231116,17.51],[20231117,17.48],[20231120,17.51],[20231121,17.56],[20231122,17.6],[20231124,17.54],[20231127,17.51],[20231128,17.51],[20231129,17.55],[20231130,17.69],[20231201,17.83],[20231204,17.85],[20231205,17.88],[20231206,17.9],[20231207,17.91],[20231208,17.97],[20231211,18.09],[20231212,18.11],[20231213,18.22],[20231214,18.16],[20231215,18.29],[20231218,18.28],[20231219,18.25],[20231220,18.19],[20231221,18.21],[20231222,18.21],[20231227,18.22],[20231228,18.26],[20231229,18.27],[20240102,18.32],[20240103,18.27],[20240104,18.2],[20240105,18.2],[20240108,18.3],[20240109,18.29],[20240110,18.25],[20240111,18.28],[20240112,18.37],[20240116,18.36],[20240117,18.23],[20240118,18.32],[20240119,18.39],[20240122,18.42],[20240123,18.46],[20240124,18.46],[20240125,18.56],[20240126,18.54],[20240129,18.69],[20240130,18.66],[20240131,18.6],[20240201,18.65],[20240202,18.69],[20240205,18.65],[20240206,18.73],[20240207,18.75],[20240208,18.72],[20240209,18.77],[20240212,18.76],[20240213,18.68],[20240214,18.75],[20240215,18.84],[20240216,18.8],[20240220,18.77],[20240221,18.75],[20240222,18.91],[20240223,18.95],[20240226,18.85],[20240227,18.86],[20240228,18.85],[20240229,18.93],[20240301,19.05],[20240304,19.05],[20240305,18.98],[20240306,19.03],[20240307,19.1],[20240308,19.01],[20240311,19.04],[20240312,19.05],[20240313,18.99],[20240314,19.01],[20240315,18.9],[20240318,18.97],[20240319,19.02],[20240320,19.07],[20240321,19.26],[20240322,19.31],[20240325,19.22],[20240326,19.18],[20240327,19.3],[20240328,19.36],[20240331,19.35],[20240402,19.21],[20240403,19.15],[20240404,19.03],[20240405,19.04],[20240408,19.03],[20240409,19.11],[20240410,19.09],[20240411,19.16],[20240412,19.1],[20240415,18.98],[20240416,18.94],[20240417,18.88],[20240418,18.88],[20240419,18.82],[20240422,18.92],[20240423,19.02],[20240424,19.02],[20240425,18.97],[20240426,19.11],[20240429,19.12],[20240430,19],[20240502,18.97],[20240503,19.05],[20240506,19.18],[20240507,19.25],[20240508,19.31],[20240510,19.34],[20240513,19.31],[20240514,19.34],[20240515,19.43],[20240516,19.44],[20240517,19.44],[20240521,19.45],[20240522,19.47],[20240523,19.35],[20240524,19.38],[20240528,19.26],[20240529,19.14],[20240530,19.11],[20240531,19.19],[20240603,19.17],[20240604,19.21],[20240605,19.42],[20240606,19.4],[20240607,19.4],[20240610,19.5],[20240611,19.51],[20240612,19.52],[20240613,19.73],[20240614,19.84],[20240617,19.87],[20240618,19.88],[20240620,19.93],[20240621,19.86],[20240624,19.82],[20240625,19.8],[20240626,19.8],[20240627,19.77],[20240628,19.75],[20240701,19.68],[20240702,19.72],[20240703,19.81],[20240705,19.77],[20240708,19.84],[20240709,19.81],[20240710,19.93],[20240711,19.91],[20240712,19.9],[20240715,19.91],[20240716,20],[20240717,19.8],[20240718,19.77],[20240719,19.68],[20240722,19.74],[20240723,19.84],[20240724,19.62],[20240725,19.57],[20240726,19.71],[20240729,19.79],[20240730,19.81],[20240731,20.05],[20240801,19.89],[20240802,19.59],[20240805,19.2],[20240806,19.3],[20240807,19.28],[20240808,19.55],[20240809,19.6],[20240812,19.57],[20240813,19.68],[20240814,19.71],[20240816,19.87],[20240819,19.89],[20240820,19.82],[20240821,19.8],[20240822,19.8],[20240823,19.85],[20240826,19.85],[20240827,19.87],[20240828,19.92],[20240829,20],[20240830,20.1]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190831,1169.4],[20190901,1169.4],[20190902,1172.33],[20190903,1173.21],[20190904,1173.81],[20190905,1175.91],[20190906,1177.79],[20190907,1177.79],[20190908,1177.79],[20190909,1178.13],[20190910,1176.48],[20190911,1178.38],[20190912,1181.16],[20190913,1179.67],[20190914,1179.67],[20190915,1179.67],[20190916,1179.78],[20190917,1179.36],[20190918,1178.78],[20190919,1179.53],[20190920,1181.3],[20190921,1181.3],[20190922,1181.3],[20190923,1182.38],[20190924,1182.12],[20190925,1180.7],[20190926,1181.42],[20190927,1181.73],[20190928,1181.73],[20190929,1181.73],[20190930,1182.67],[20191001,1180.36],[20191002,1173.26],[20191003,1171.04],[20191004,1170.62],[20191005,1170.62],[20191006,1170.62],[20191007,1172.26],[20191008,1170.87],[20191009,1169.78],[20191010,1169.16],[20191011,1172.47],[20191012,1172.47],[20191013,1172.47],[20191014,1174.5],[20191015,1177.39],[20191016,1177.83],[20191017,1176.99],[20191018,1175.31],[20191019,1175.31],[20191020,1175.31],[20191021,1174.99],[20191022,1176.2],[20191023,1177.27],[20191024,1178.98],[20191025,1180.85],[20191026,1180.85],[20191027,1180.85],[20191028,1182.17],[20191029,1182.62],[20191030,1182.71],[20191031,1182.24],[20191101,1182.91],[20191102,1182.91],[20191103,1182.91],[20191104,1186.68],[20191105,1189.56],[20191106,1191.17],[20191107,1192.37],[20191108,1193.06],[20191109,1193.06],[20191110,1193.06],[20191111,1192.23],[20191112,1192.72],[20191113,1193.34],[20191114,1193.5],[20191115,1193.87],[20191116,1193.87],[20191117,1193.87],[20191118,1193.95],[20191119,1194.15],[20191120,1193.34],[20191121,1190.9],[20191122,1191.57],[20191123,1191.57],[20191124,1191.57],[20191125,1195.4],[20191126,1197.93],[20191127,1200.28],[20191128,1200.82],[20191129,1199.82],[20191130,1199.86],[20191201,1199.86],[20191202,1195.24],[20191203,1190.75],[20191204,1190.67],[20191205,1191.6],[20191206,1194.58],[20191207,1194.58],[20191208,1194.58],[20191209,1196.4],[20191210,1195.97],[20191211,1196.63],[20191212,1197.55],[20191213,1199.9],[20191214,1199.9],[20191215,1199.9],[20191216,1204.22],[20191217,1205.44],[20191218,1206.53],[20191219,1207],[20191220,1209.6],[20191221,1209.6],[20191222,1209.6],[20191223,1211.77],[20191224,1211.84],[20191225,1211.84],[20191226,1211.89],[20191227,1213.09],[20191228,1213.09],[20191229,1213.09],[20191230,1210.69],[20191231,1210.17],[20200101,1210.17],[20200102,1211.29],[20200103,1213.55],[20200104,1213.55],[20200105,1213.55],[20200106,1211.89],[20200107,1212.82],[20200108,1214.87],[20200109,1216.74],[20200110,1218.97],[20200111,1218.97],[20200112,1218.97],[20200113,1219.19],[20200114,1220.2],[20200115,1220.64],[20200116,1222.11],[20200117,1226.12],[20200118,1226.12],[20200119,1226.12],[20200120,1228.39],[20200121,1227.78],[20200122,1228.32],[20200123,1227.9],[20200124,1229.43],[20200125,1229.43],[20200126,1229.43],[20200127,1224.42],[20200128,1222.71],[20200129,1223.66],[20200130,1222],[20200131,1217.32],[20200201,1217.32],[20200202,1217.32],[20200203,1215.23],[20200204,1219.33],[20200205,1226.1],[20200206,1231.29],[20200207,1232.86],[20200208,1232.86],[20200209,1232.5],[20200210,1233.89],[20200211,1237.42],[20200212,1241.26],[20200213,1243.88],[20200214,1245.75],[20200215,1245.75],[20200216,1245.75],[20200217,1246.89],[20200218,1246.68],[20200219,1248.7],[20200220,1248.59],[20200221,1245.8],[20200222,1245.8],[20200223,1245.8],[20200224,1234.08],[20200225,1222.05],[20200226,1212.67],[20200227,1198.07],[20200228,1180.57],[20200229,1180.34],[20200301,1180.34],[20200302,1173.62],[20200303,1176.6],[20200304,1183.37],[20200305,1181.91],[20200306,1169.98],[20200307,1169.98],[20200308,1169.98],[20200309,1140.66],[20200310,1129.34],[20200311,1119.67],[20200312,1091.76],[20200313,1078.48],[20200314,1078.48],[20200315,1078.48],[20200316,1053.73],[20200317,1048.47],[20200318,1033.24],[20200319,1028.85],[20200320,1031.44],[20200321,1031.44],[20200322,1031.44],[20200323,1022.62],[20200324,1032.65],[20200325,1046.75],[20200326,1059.4],[20200327,1061.95],[20200328,1061.95],[20200329,1061.95],[20200330,1065.08],[20200331,1068.91],[20200401,1064.11],[20200402,1062.76],[20200403,1062.89],[20200404,1062.89],[20200405,1062.89],[20200406,1072.38],[20200407,1080.86],[20200408,1086.92],[20200409,1093.88],[20200410,1094.01],[20200411,1094.03],[20200412,1094.12],[20200413,1094.08],[20200414,1103.12],[20200415,1103.02],[20200416,1103.82],[20200417,1109.7],[20200418,1109.7],[20200419,1109.7],[20200420,1111.48],[20200421,1105.36],[20200422,1103.73],[20200423,1107.78],[20200424,1110.09],[20200425,1110.09],[20200426,1110.09],[20200427,1114.06],[20200428,1118.36],[20200429,1124.44],[20200430,1125.31],[20200501,1124.63],[20200502,1124.63],[20200503,1124.63],[20200504,1114.66],[20200505,1117.2],[20200506,1118.97],[20200507,1122.07],[20200508,1125.13],[20200509,1125.13],[20200510,1125.11],[20200511,1127.62],[20200512,1127.11],[20200513,1122.84],[20200514,1118.33],[20200515,1118.22],[20200516,1118.22],[20200517,1118.22],[20200518,1125.55],[20200519,1127.02],[20200520,1131.14],[20200521,1130.98],[20200522,1131.8],[20200523,1131.8],[20200524,1131.8],[20200525,1134.5],[20200526,1137.99],[20200527,1139.46],[20200528,1142.28],[20200529,1140.94],[20200530,1140.94],[20200531,1140.98],[20200601,1141.18],[20200602,1145.98],[20200603,1151.66],[20200604,1152.81],[20200605,1156.59],[20200606,1156.59],[20200607,1156.59],[20200608,1161.55],[20200609,1162.47],[20200610,1160.37],[20200611,1154.03],[20200612,1146.03],[20200613,1146.03],[20200614,1146.03],[20200615,1143],[20200616,1149.81],[20200617,1156.44],[20200618,1157.71],[20200619,1159.25],[20200620,1159.25],[20200621,1159.25],[20200622,1158.93],[20200623,1158.99],[20200624,1154.95],[20200625,1154.41],[20200626,1153.21],[20200627,1153.21],[20200628,1153.21],[20200629,1151.42],[20200630,1154.11],[20200701,1156.65],[20200702,1160.99],[20200703,1163.75],[20200704,1163.75],[20200705,1163.75],[20200706,1167.36],[20200707,1168.3],[20200708,1168.88],[20200709,1168.36],[20200710,1169.78],[20200711,1169.78],[20200712,1169.78],[20200713,1170.08],[20200714,1168.2],[20200715,1170],[20200716,1170.76],[20200717,1171.61],[20200718,1171.61],[20200719,1171.61],[20200720,1174.16],[20200721,1178.42],[20200722,1177.22],[20200723,1176.93],[20200724,1172.02],[20200725,1172.02],[20200726,1172.02],[20200727,1167.5],[20200728,1168.26],[20200729,1169.22],[20200730,1166.33],[20200731,1162.89],[20200801,1162.89],[20200802,1162.89],[20200803,1166.65],[20200804,1169.9],[20200805,1171.78],[20200806,1173.15],[20200807,1173.93],[20200808,1173.93],[20200809,1173.93],[20200810,1175.71],[20200811,1177.32],[20200812,1178.62],[20200813,1178.16],[20200814,1176.96],[20200815,1176.96],[20200816,1176.96],[20200817,1176.74],[20200818,1176.62],[20200819,1176.54],[20200820,1176.13],[20200821,1178.01],[20200822,1178.01],[20200823,1178.01],[20200824,1180.8],[20200825,1182.63],[20200826,1185.4],[20200827,1186.3],[20200828,1185.22],[20200829,1185.22],[20200830,1185.22],[20200831,1182.88],[20200901,1181.78],[20200902,1189.38],[20200903,1189.14],[20200904,1182.47],[20200905,1182.47],[20200906,1182.47],[20200907,1179.52],[20200908,1176.3],[20200909,1177.33],[20200910,1176.44],[20200911,1175.86],[20200912,1175.86],[20200913,1175.86],[20200914,1177.31],[20200915,1180.61],[20200916,1183.72],[20200917,1183.06],[20200918,1180.08],[20200919,1180.08],[20200920,1180.08],[20200921,1173.05],[20200922,1171.43],[20200923,1170.58],[20200924,1167.48],[20200925,1166.45],[20200926,1166.45],[20200927,1166.45],[20200928,1171.83],[20200929,1173.84],[20200930,1174.43],[20201001,1176.59],[20201002,1176.74],[20201003,1176.74],[20201004,1176.74],[20201005,1178.69],[20201006,1179.63],[20201007,1181.37],[20201008,1185.11],[20201009,1188.91],[20201010,1188.91],[20201011,1188.91],[20201012,1193.69],[20201013,1196.56],[20201014,1197.38],[20201015,1194.09],[20201016,1193.49],[20201017,1193.49],[20201018,1193.49],[20201019,1191.58],[20201020,1188.73],[20201021,1185.3],[20201022,1183.84],[20201023,1184.19],[20201024,1184.19],[20201025,1184.19],[20201026,1180.75],[20201027,1177.34],[20201028,1169.85],[20201029,1166.54],[20201030,1163.89],[20201031,1163.79],[20201101,1163.79],[20201102,1167.52],[20201103,1173.06],[20201104,1182.25],[20201105,1190.6],[20201106,1194.35],[20201107,1194.35],[20201108,1194.35],[20201109,1200.75],[20201110,1202.74],[20201111,1206.08],[20201112,1206],[20201113,1207.01],[20201114,1207.01],[20201115,1207.01],[20201116,1210.99],[20201117,1212],[20201118,1212.08],[20201119,1211.45],[20201120,1211.81],[20201121,1211.81],[20201122,1211.81],[20201123,1212.79],[20201124,1215.55],[20201125,1216.59],[20201126,1217.48],[20201127,1218.5],[20201128,1218.5],[20201129,1218.5],[20201130,1215.97],[20201201,1216.56],[20201202,1215.27],[20201203,1214.03],[20201204,1215.88],[20201205,1215.88],[20201206,1215.88],[20201207,1217.97],[20201208,1219.31],[20201209,1221.14],[20201210,1219.93],[20201211,1217.87],[20201212,1217.87],[20201213,1217.87],[20201214,1217.92],[20201215,1218.98],[20201216,1221.04],[20201217,1223.39],[20201218,1223.75],[20201219,1223.75],[20201220,1223.75],[20201221,1220.26],[20201222,1219.68],[20201223,1221.95],[20201224,1222.13],[20201225,1222.13],[20201226,1222.13],[20201227,1222.13],[20201228,1225.02],[20201229,1227.03],[20201230,1227.96],[20201231,1229.24],[20210101,1229.25],[20210102,1229.24],[20210103,1229.24],[20210104,1231.04],[20210105,1231.72],[20210106,1232.98],[20210107,1237.99],[20210108,1243.37],[20210109,1243.37],[20210110,1243.37],[20210111,1245.18],[20210112,1245.34],[20210113,1245.79],[20210114,1248.43],[20210115,1247.35],[20210116,1247.35],[20210117,1247.35],[20210118,1246.83],[20210119,1247.13],[20210120,1251.81],[20210121,1254.16],[20210122,1252.11],[20210123,1252.11],[20210124,1252.11],[20210125,1251.51],[20210126,1251.31],[20210127,1246.63],[20210128,1242.52],[20210129,1236.17],[20210130,1236.17],[20210131,1236.09],[20210201,1238.25],[20210202,1245.97],[20210203,1252.25],[20210204,1255.63],[20210205,1258.39],[20210206,1258.39],[20210207,1258.39],[20210208,1260.86],[20210209,1261.42],[20210210,1261.79],[20210211,1262.98],[20210212,1264.89],[20210213,1264.89],[20210214,1264.89],[20210215,1267.3],[20210216,1268.21],[20210217,1268],[20210218,1263.76],[20210219,1261.01],[20210220,1261.01],[20210221,1261.01],[20210222,1257.07],[20210223,1252.02],[20210224,1250.71],[20210225,1246.25],[20210226,1240.06],[20210227,1240.06],[20210228,1239.98],[20210301,1244.58],[20210302,1248.43],[20210303,1247.07],[20210304,1241.55],[20210305,1239.87],[20210306,1239.87],[20210307,1239.87],[20210308,1242.46],[20210309,1247.11],[20210310,1251.2],[20210311,1255.45],[20210312,1257.25],[20210313,1257.25],[20210314,1257.25],[20210315,1259.02],[20210316,1262.05],[20210317,1261.92],[20210318,1260.52],[20210319,1258.46],[20210320,1258.46],[20210321,1258.46],[20210322,1257.89],[20210323,1257.55],[20210324,1256.83],[20210325,1256.14],[20210326,1259.99],[20210327,1259.99],[20210328,1259.99],[20210329,1263.31],[20210330,1265.56],[20210331,1266.45],[20210401,1270.31],[20210402,1270.4],[20210403,1270.4],[20210404,1270.4],[20210405,1270.53],[20210406,1275.46],[20210407,1275.49],[20210408,1276.89],[20210409,1278.21],[20210410,1278.21],[20210411,1278.21],[20210412,1277.74],[20210413,1277.46],[20210414,1276.93],[20210415,1279.08],[20210416,1282.65],[20210417,1282.65],[20210418,1282.65],[20210419,1282.62],[20210420,1277.18],[20210421,1276.72],[20210422,1277.89],[20210423,1279.25],[20210424,1279.25],[20210425,1279.25],[20210426,1280.18],[20210427,1280.68],[20210428,1280.48],[20210429,1279.63],[20210430,1278.45],[20210501,1278.45],[20210502,1278.45],[20210503,1278.48],[20210504,1276.97],[20210505,1278.68],[20210506,1279.34],[20210507,1281.72],[20210508,1281.72],[20210509,1281.72],[20210510,1281.24],[20210511,1274.45],[20210512,1269.06],[20210513,1269.14],[20210514,1269.71],[20210515,1269.71],[20210516,1269.71],[20210517,1271.09],[20210518,1271.06],[20210519,1266.61],[20210520,1268.05],[20210521,1272.4],[20210522,1272.4],[20210523,1272.4],[20210524,1272.48],[20210525,1275.72],[20210526,1278.23],[20210527,1280.07],[20210528,1283.17],[20210529,1283.17],[20210530,1283.17],[20210531,1283.09],[20210601,1283.68],[20210602,1285.58],[20210603,1285.67],[20210604,1288.49],[20210605,1288.49],[20210606,1288.49],[20210607,1289.98],[20210608,1290.4],[20210609,1290.9],[20210610,1292.23],[20210611,1295.86],[20210612,1295.86],[20210613,1295.86],[20210614,1297.77],[20210615,1297.81],[20210616,1297],[20210617,1298.65],[20210618,1296.87],[20210619,1296.87],[20210620,1296.87],[20210621,1295.66],[20210622,1297.22],[20210623,1296.97],[20210624,1299.21],[20210625,1301.47],[20210626,1301.47],[20210627,1301.47],[20210628,1302.95],[20210629,1304.44],[20210630,1304.55],[20210701,1305.44],[20210702,1308.66],[20210703,1308.66],[20210704,1308.66],[20210705,1309.84],[20210706,1310.64],[20210707,1312.68],[20210708,1308.67],[20210709,1308.59],[20210710,1308.59],[20210711,1308.59],[20210712,1311.52],[20210713,1314.35],[20210714,1315.77],[20210715,1314.23],[20210716,1312.02],[20210717,1312.02],[20210718,1312.02],[20210719,1304.73],[20210720,1303.34],[20210721,1307.18],[20210722,1311.85],[20210723,1316.32],[20210724,1316.32],[20210725,1316.32],[20210726,1316.79],[20210727,1314.11],[20210728,1313.94],[20210729,1315.65],[20210730,1315.5],[20210731,1315.58],[20210801,1315.58],[20210802,1316.52],[20210803,1318.24],[20210804,1320.72],[20210805,1323.08],[20210806,1324.66],[20210807,1324.66],[20210808,1324.66],[20210809,1325.06],[20210810,1326.29],[20210811,1327.63],[20210812,1328.41],[20210813,1328.57],[20210814,1328.57],[20210815,1328.57],[20210816,1327.88],[20210817,1327.12],[20210818,1326.67],[20210819,1322.84],[20210820,1322.32],[20210821,1322.32],[20210822,1322.32],[20210823,1324.51],[20210824,1327.97],[20210825,1329.14],[20210826,1327.27],[20210827,1327.54],[20210828,1327.54],[20210829,1327.54],[20210830,1328.94],[20210831,1330.13],[20210901,1330.72],[20210902,1331.34],[20210903,1331.13],[20210904,1331.13],[20210905,1331.13],[20210906,1332.78],[20210907,1332.27],[20210908,1329.95],[20210909,1328.05],[20210910,1326.47],[20210911,1326.47],[20210912,1326.47],[20210913,1326.74],[20210914,1325.63],[20210915,1324.74],[20210916,1324.95],[20210917,1322.51],[20210918,1322.51],[20210919,1322.51],[20210920,1316.11],[20210921,1314.05],[20210922,1316.26],[20210923,1320.69],[20210924,1320.95],[20210925,1320.95],[20210926,1320.95],[20210927,1319.97],[20210928,1312.69],[20210929,1309.41],[20210930,1308.28],[20211001,1307.29],[20211002,1307.29],[20211003,1307.29],[20211004,1304.06],[20211005,1304.78],[20211006,1304.63],[20211007,1309.49],[20211008,1311.28],[20211009,1311.28],[20211010,1311.28],[20211011,1310.38],[20211012,1308.79],[20211013,1309.76],[20211014,1315.79],[20211015,1321.65],[20211016,1321.65],[20211017,1321.65],[20211018,1323.6],[20211019,1324.28],[20211020,1326.64],[20211021,1327.47],[20211022,1328.72],[20211023,1328.72],[20211024,1328.72],[20211025,1330.56],[20211026,1333.11],[20211027,1333.52],[20211028,1333.22],[20211029,1332.81],[20211030,1332.81],[20211031,1332.92],[20211101,1334.11],[20211102,1338.34],[20211103,1340.86],[20211104,1345.53],[20211105,1349.86],[20211106,1349.86],[20211107,1349.86],[20211108,1350.46],[20211109,1350.57],[20211110,1350.35],[20211111,1351.75],[20211112,1354.56],[20211113,1354.56],[20211114,1354.56],[20211115,1357.47],[20211116,1361.11],[20211117,1362.92],[20211118,1361.66],[20211119,1362.15],[20211120,1362.15],[20211121,1362.15],[20211122,1361.64],[20211123,1356.39],[20211124,1354.38],[20211125,1354.88],[20211126,1344.3],[20211127,1344.3],[20211128,1344.3],[20211129,1340.06],[20211130,1334.51],[20211201,1333.52],[20211202,1332.07],[20211203,1331.74],[20211204,1331.74],[20211205,1331.74],[20211206,1333.8],[20211207,1344.02],[20211208,1346.72],[20211209,1347.92],[20211210,1348.1],[20211211,1348.1],[20211212,1348.1],[20211213,1347.06],[20211214,1342.67],[20211215,1341.93],[20211216,1343.35],[20211217,1342.23],[20211218,1342.23],[20211219,1342.23],[20211220,1335.42],[20211221,1335.98],[20211222,1340.38],[20211223,1346],[20211224,1346.09],[20211225,1346.09],[20211226,1346.09],[20211227,1350.32],[20211228,1353.8],[20211229,1354.56],[20211230,1354.48],[20211231,1354.62],[20220101,1354.62],[20220102,1354.62],[20220103,1354.45],[20220104,1356.66],[20220105,1353.82],[20220106,1347.79],[20220107,1341.42],[20220108,1341.42],[20220109,1341.42],[20220110,1335.78],[20220111,1335.54],[20220112,1338.46],[20220113,1337.05],[20220114,1332.72],[20220115,1332.72],[20220116,1332.72],[20220117,1331.41],[20220118,1327.78],[20220119,1324.94],[20220120,1323.99],[20220121,1318.21],[20220122,1318.21],[20220123,1318.21],[20220124,1308.13],[20220125,1301.97],[20220126,1302.87],[20220127,1304.44],[20220128,1303.82],[20220129,1303.82],[20220130,1303.82],[20220131,1308.36],[20220201,1313.59],[20220202,1316.94],[20220203,1310.59],[20220204,1298.25],[20220205,1298.25],[20220206,1298.25],[20220207,1294.04],[20220208,1294.93],[20220209,1301.15],[20220210,1301.71],[20220211,1297.54],[20220212,1297.54],[20220213,1297.54],[20220214,1292.23],[20220215,1292.61],[20220216,1294.14],[20220217,1293.29],[20220218,1289.77],[20220219,1289.77],[20220220,1289.77],[20220221,1285.07],[20220222,1280.28],[20220223,1275.82],[20220224,1272.29],[20220225,1276],[20220226,1276],[20220227,1276],[20220228,1281.05],[20220301,1283.46],[20220302,1285.8],[20220303,1285.04],[20220304,1282.66],[20220305,1282.66],[20220306,1282.66],[20220307,1274.29],[20220308,1265.66],[20220309,1265.45],[20220310,1263.66],[20220311,1265.21],[20220312,1265.21],[20220313,1265.21],[20220314,1262.27],[20220315,1259.43],[20220316,1268.17],[20220317,1275.21],[20220318,1283.6],[20220319,1283.6],[20220320,1283.6],[20220321,1287.23],[20220322,1290.84],[20220323,1291.69],[20220324,1292.51],[20220325,1292.53],[20220326,1292.53],[20220327,1292.53],[20220328,1293.47],[20220329,1294.87],[20220330,1294.95],[20220331,1293.7],[20220401,1294.47],[20220402,1294.47],[20220403,1294.47],[20220404,1299.09],[20220405,1301.53],[20220406,1295.78],[20220407,1291.77],[20220408,1292.89],[20220409,1292.89],[20220410,1292.89],[20220411,1287.85],[20220412,1285.04],[20220413,1286],[20220414,1286.1],[20220415,1286.13],[20220416,1286.13],[20220417,1286.13],[20220418,1286.1],[20220419,1284.86],[20220420,1285.14],[20220421,1282.19],[20220422,1274.63],[20220423,1274.63],[20220424,1274.63],[20220425,1268.09],[20220426,1264.6],[20220427,1265.04],[20220428,1269.05],[20220429,1268.96],[20220430,1268.88],[20220501,1268.88],[20220502,1264.67],[20220503,1262.18],[20220504,1262.57],[20220505,1259.23],[20220506,1248.87],[20220507,1248.87],[20220508,1248.87],[20220509,1241.1],[20220510,1229.32],[20220511,1227.78],[20220512,1229.5],[20220513,1236.4],[20220514,1236.4],[20220515,1236.4],[20220516,1239.06],[20220517,1241.32],[20220518,1237.41],[20220519,1231.79],[20220520,1230],[20220521,1230],[20220522,1230],[20220523,1231.2],[20220524,1227.84],[20220525,1230.06],[20220526,1230.36],[20220527,1241.11],[20220528,1241.11],[20220529,1241.11],[20220530,1246.82],[20220531,1247.93],[20220601,1245.19],[20220602,1245.26],[20220603,1243.32],[20220604,1243.32],[20220605,1243.32],[20220606,1243.37],[20220607,1243.71],[20220608,1240.95],[20220609,1235.41],[20220610,1226.29],[20220611,1226.29],[20220612,1226.29],[20220613,1209.93],[20220614,1197.02],[20220615,1195.17],[20220616,1192.1],[20220617,1185.92],[20220618,1185.92],[20220619,1185.92],[20220620,1184.1],[20220621,1185.52],[20220622,1186.62],[20220623,1188.38],[20220624,1197.89],[20220625,1197.89],[20220626,1197.89],[20220627,1201.62],[20220628,1202.11],[20220629,1200.46],[20220630,1198.39],[20220701,1199.1],[20220702,1199.1],[20220703,1199.1],[20220704,1200.43],[20220705,1203.99],[20220706,1209.52],[20220707,1215.63],[20220708,1219.99],[20220709,1219.99],[20220710,1219.99],[20220711,1221.25],[20220712,1222.01],[20220713,1218.84],[20220714,1214.75],[20220715,1215.83],[20220716,1215.83],[20220717,1215.83],[20220718,1216.07],[20220719,1217.23],[20220720,1222.11],[20220721,1226.52],[20220722,1232.08],[20220723,1232.08],[20220724,1232.08],[20220725,1232.86],[20220726,1235.22],[20220727,1238.77],[20220728,1246.29],[20220729,1253.07],[20220730,1253.07],[20220731,1253.35],[20220801,1256.01],[20220802,1255.63],[20220803,1257.3],[20220804,1259.92],[20220805,1258.86],[20220806,1258.86],[20220807,1258.86],[20220808,1259.87],[20220809,1257.19],[20220810,1258.56],[20220811,1259.93],[20220812,1264.78],[20220813,1264.78],[20220814,1264.78],[20220815,1267.02],[20220816,1274.2],[20220817,1271.17],[20220818,1269.33],[20220819,1267.61],[20220820,1267.61],[20220821,1267.61],[20220822,1262.4],[20220823,1258.02],[20220824,1256],[20220825,1258.27],[20220826,1254.25],[20220827,1254.25],[20220828,1254.25],[20220829,1245.94],[20220830,1237.61],[20220831,1230.67],[20220901,1223.88],[20220902,1222.58],[20220903,1222.58],[20220904,1222.58],[20220905,1223.33],[20220906,1222.49],[20220907,1222.25],[20220908,1223.21],[20220909,1228.12],[20220910,1228.12],[20220911,1228.12],[20220912,1231.84],[20220913,1228.16],[20220914,1224.62],[20220915,1219.73],[20220916,1212.85],[20220917,1212.85],[20220918,1212.85],[20220919,1208.04],[20220920,1204.01],[20220921,1204.44],[20220922,1198.92],[20220923,1193.22],[20220924,1193.22],[20220925,1193.22],[20220926,1187.39],[20220927,1183.9],[20220928,1184.34],[20220929,1177.53],[20220930,1173.46],[20221001,1173.46],[20221002,1173.46],[20221003,1174.55],[20221004,1183.72],[20221005,1187.97],[20221006,1188.68],[20221007,1183.11],[20221008,1183.11],[20221009,1183.11],[20221010,1177.7],[20221011,1171.59],[20221012,1168.23],[20221013,1167.24],[20221014,1167.39],[20221015,1167.39],[20221016,1167.39],[20221017,1170.43],[20221018,1172.86],[20221019,1173.03],[20221020,1169.75],[20221021,1168.99],[20221022,1168.99],[20221023,1168.99],[20221024,1171.23],[20221025,1177.01],[20221026,1178.11],[20221027,1180.71],[20221028,1184.92],[20221029,1184.92],[20221030,1184.92],[20221031,1187.64],[20221101,1188.64],[20221102,1189.29],[20221103,1185.66],[20221104,1185.06],[20221105,1185.06],[20221106,1185.06],[20221107,1184.62],[20221108,1187.44],[20221109,1187.37],[20221110,1197.6],[20221111,1202.03],[20221112,1202.03],[20221113,1202.03],[20221114,1205.09],[20221115,1206.35],[20221116,1205.36],[20221117,1203.64],[20221118,1203.47],[20221119,1203.47],[20221120,1203.47],[20221121,1206.78],[20221122,1209.66],[20221123,1212.13],[20221124,1214.47],[20221125,1215.08],[20221126,1215.08],[20221127,1215.08],[20221128,1210.76],[20221129,1210.67],[20221130,1214.84],[20221201,1220.55],[20221202,1221.82],[20221203,1221.82],[20221204,1221.82],[20221205,1217.48],[20221206,1213.91],[20221207,1210.04],[20221208,1209.97],[20221209,1209.64],[20221210,1209.64],[20221211,1209.64],[20221212,1209.15],[20221213,1212.54],[20221214,1212.86],[20221215,1204.91],[20221216,1194.72],[20221217,1194.72],[20221218,1194.72],[20221219,1189.79],[20221220,1185.78],[20221221,1187.79],[20221222,1187.63],[20221223,1186.34],[20221224,1186.34],[20221225,1186.34],[20221226,1186.34],[20221227,1184.37],[20221228,1182.34],[20221229,1182.63],[20221230,1181.61],[20221231,1181.52],[20230101,1181.52],[20230102,1182.21],[20230103,1188.4],[20230104,1193.87],[20230105,1195.24],[20230106,1199.43],[20230107,1199.43],[20230108,1199.43],[20230109,1202.45],[20230110,1202.37],[20230111,1205.08],[20230112,1208.5],[20230113,1211.82],[20230114,1211.82],[20230115,1211.89],[20230116,1214.21],[20230117,1215.82],[20230118,1217.74],[20230119,1214.22],[20230120,1212.77],[20230121,1212.77],[20230122,1212.77],[20230123,1214.04],[20230124,1215.98],[20230125,1215.93],[20230126,1217.76],[20230127,1220.01],[20230128,1220.01],[20230129,1220.01],[20230130,1217.39],[20230131,1217.17],[20230201,1218.97],[20230202,1224.48],[20230203,1228.31],[20230204,1228.31],[20230205,1228.31],[20230206,1227.36],[20230207,1227.99],[20230208,1227.82],[20230209,1227.22],[20230210,1224.56],[20230211,1224.56],[20230212,1224.56],[20230213,1224.84],[20230214,1224.37],[20230215,1224.55],[20230216,1223.84],[20230217,1221.59],[20230218,1221.59],[20230219,1221.59],[20230220,1220.62],[20230221,1216.8],[20230222,1212.79],[20230223,1213.17],[20230224,1211.41],[20230225,1211.41],[20230226,1211.41],[20230227,1210.5],[20230228,1207.71],[20230301,1204.23],[20230302,1204.16],[20230303,1209.33],[20230304,1209.33],[20230305,1209.33],[20230306,1212.2],[20230307,1210.63],[20230308,1210.31],[20230309,1208.03],[20230310,1202.51],[20230311,1202.51],[20230312,1202.51],[20230313,1196.52],[20230314,1195],[20230315,1197.28],[20230316,1198.24],[20230317,1198.21],[20230318,1198.21],[20230319,1198.21],[20230320,1196.34],[20230321,1196.98],[20230322,1197.46],[20230323,1196.76],[20230324,1199.49],[20230325,1199.49],[20230326,1199.49],[20230327,1200.18],[20230328,1197.77],[20230329,1199.83],[20230330,1203.14],[20230331,1208.68],[20230401,1208.68],[20230402,1208.68],[20230403,1213.23],[20230404,1213.57],[20230405,1212.94],[20230406,1213.74],[20230407,1213.75],[20230408,1213.75],[20230409,1213.75],[20230410,1213.77],[20230411,1214.68],[20230412,1213.9],[20230413,1213.39],[20230414,1213.92],[20230415,1213.93],[20230416,1213.93],[20230417,1216.05],[20230418,1217.22],[20230419,1216.19],[20230420,1214.95],[20230421,1214.05],[20230422,1214.05],[20230423,1214.05],[20230424,1212.94],[20230425,1211.51],[20230426,1207.53],[20230427,1206.79],[20230428,1211.33],[20230429,1211.33],[20230430,1211.43],[20230501,1211.43],[20230502,1212.98],[20230503,1211.28],[20230504,1209.66],[20230505,1212.25],[20230506,1212.25],[20230507,1212.25],[20230508,1214.28],[20230509,1215],[20230510,1216.24],[20230511,1218.19],[20230512,1219.73],[20230513,1219.73],[20230514,1219.73],[20230515,1220.72],[20230516,1219.54],[20230517,1219.55],[20230518,1219.68],[20230519,1223.13],[20230520,1223.13],[20230521,1223.13],[20230522,1224.28],[20230523,1222.42],[20230524,1216.9],[20230525,1214.91],[20230526,1216.88],[20230527,1216.88],[20230528,1216.88],[20230529,1216.92],[20230530,1220.71],[20230531,1220.89],[20230601,1222.07],[20230602,1226.47],[20230603,1226.47],[20230604,1226.47],[20230605,1230.2],[20230606,1232.46],[20230607,1231.86],[20230608,1230.63],[20230609,1230.31],[20230610,1230.31],[20230611,1230.31],[20230612,1232.33],[20230613,1234.24],[20230614,1236],[20230615,1235.72],[20230616,1235.39],[20230617,1235.39],[20230618,1235.39],[20230619,1234.08],[20230620,1231.13],[20230621,1227.71],[20230622,1223.37],[20230623,1223.46],[20230624,1223.46],[20230625,1223.46],[20230626,1222.94],[20230627,1221.56],[20230628,1223.4],[20230629,1224.94],[20230630,1229.07],[20230701,1229.07],[20230702,1229.07],[20230703,1231.33],[20230704,1232.75],[20230705,1231.59],[20230706,1224.26],[20230707,1218.85],[20230708,1218.85],[20230709,1218.85],[20230710,1216.3],[20230711,1218.62],[20230712,1223.23],[20230713,1227.69],[20230714,1229.1],[20230715,1229.09],[20230716,1229.09],[20230717,1228.14],[20230718,1230.38],[20230719,1234.21],[20230720,1234.93],[20230721,1235.67],[20230722,1235.67],[20230723,1235.67],[20230724,1238.03],[20230725,1241.29],[20230726,1241.97],[20230727,1243.51],[20230728,1246.02],[20230729,1246.02],[20230730,1246.02],[20230731,1246.74],[20230801,1246.5],[20230802,1240.82],[20230803,1235.95],[20230804,1233.21],[20230805,1233.21],[20230806,1233.21],[20230807,1232.6],[20230808,1233.61],[20230809,1232.95],[20230810,1232.71],[20230811,1229.85],[20230812,1229.85],[20230813,1229.85],[20230814,1229.59],[20230815,1228.11],[20230816,1223.41],[20230817,1219.87],[20230818,1216.86],[20230819,1216.86],[20230820,1216.86],[20230821,1214.78],[20230822,1216.78],[20230823,1223.14],[20230824,1224.74],[20230825,1224.98],[20230826,1224.98],[20230827,1224.98],[20230828,1226.48],[20230829,1231.69],[20230830,1233.31],[20230831,1235.72],[20230901,1237.54],[20230902,1237.54],[20230903,1237.54],[20230904,1238.91],[20230905,1238.65],[20230906,1235.65],[20230907,1233.75],[20230908,1233.31],[20230909,1233.31],[20230910,1233.31],[20230911,1233.83],[20230912,1234.04],[20230913,1232.24],[20230914,1236.13],[20230915,1239.11],[20230916,1239.11],[20230917,1239.11],[20230918,1236.36],[20230919,1232.86],[20230920,1231.83],[20230921,1226.66],[20230922,1223.13],[20230923,1223.13],[20230924,1223.13],[20230925,1221.06],[20230926,1217.81],[20230927,1216],[20230928,1214.14],[20230929,1215.31],[20230930,1215.24],[20231001,1215.24],[20231002,1214.48],[20231003,1211.51],[20231004,1205.8],[20231005,1204.87],[20231006,1205.95],[20231007,1205.95],[20231008,1205.95],[20231009,1209.32],[20231010,1214.65],[20231011,1218.87],[20231012,1220.37],[20231013,1220.03],[20231014,1220.03],[20231015,1220.04],[20231016,1219.02],[20231017,1217.02],[20231018,1213.33],[20231019,1207.1],[20231020,1200.27],[20231021,1200.27],[20231022,1200.27],[20231023,1195.4],[20231024,1195.96],[20231025,1196.13],[20231026,1193.98],[20231027,1191.69],[20231028,1191.69],[20231029,1191.69],[20231030,1190.76],[20231031,1192.3],[20231101,1194.37],[20231102,1204.89],[20231103,1211.6],[20231104,1211.6],[20231105,1211.6],[20231106,1212.93],[20231107,1214.76],[20231108,1216.14],[20231109,1215.99],[20231110,1215.28],[20231111,1215.28],[20231112,1215.28],[20231113,1216.11],[20231114,1221.01],[20231115,1224.89],[20231116,1226.66],[20231117,1228.07],[20231118,1228.07],[20231119,1228.07],[20231120,1228.18],[20231121,1229.11],[20231122,1232.27],[20231123,1232.95],[20231124,1232.37],[20231125,1232.37],[20231126,1232.37],[20231127,1232.06],[20231128,1232.25],[20231129,1234.86],[20231130,1238.97],[20231201,1245.56],[20231202,1245.56],[20231203,1245.56],[20231204,1249.32],[20231205,1251.59],[20231206,1254.78],[20231207,1256.79],[20231208,1257.72],[20231209,1257.72],[20231210,1257.72],[20231211,1259.02],[20231212,1260.37],[20231213,1263.83],[20231214,1267.81],[20231215,1271.63],[20231216,1271.63],[20231217,1271.63],[20231218,1272.91],[20231219,1273.75],[20231220,1274.75],[20231221,1275.01],[20231222,1275.41],[20231223,1275.41],[20231224,1275.41],[20231225,1275.41],[20231226,1275.44],[20231227,1276.6],[20231228,1278.29],[20231229,1280.04],[20231230,1280.04],[20231231,1280.24],[20240101,1280.24],[20240102,1280],[20240103,1276.39],[20240104,1272.56],[20240105,1269.87],[20240106,1269.87],[20240107,1269.87],[20240108,1270.7],[20240109,1272.58],[20240110,1273.27],[20240111,1273.22],[20240112,1275.97],[20240113,1275.97],[20240114,1275.97],[20240115,1276.78],[20240116,1276.06],[20240117,1270.58],[20240118,1269.5],[20240119,1271.29],[20240120,1271.29],[20240121,1271.29],[20240122,1275.47],[20240123,1277.52],[20240124,1279.59],[20240125,1282.53],[20240126,1285.87],[20240127,1285.87],[20240128,1285.87],[20240129,1290.89],[20240130,1292.17],[20240131,1291.74],[20240201,1292.45],[20240202,1293.28],[20240203,1293.28],[20240204,1293.28],[20240205,1294.12],[20240206,1295.26],[20240207,1296.43],[20240208,1296.87],[20240209,1296.69],[20240210,1296.69],[20240211,1296.69],[20240212,1298.96],[20240213,1296.17],[20240214,1296.8],[20240215,1299.32],[20240216,1300.54],[20240217,1300.54],[20240218,1300.54],[20240219,1300.52],[20240220,1298.46],[20240221,1296.83],[20240222,1300.07],[20240223,1304.48],[20240224,1304.48],[20240225,1304.48],[20240226,1304.26],[20240227,1303.46],[20240228,1303.05],[20240229,1303.88],[20240301,1307.38],[20240302,1307.38],[20240303,1307.38],[20240304,1309.34],[20240305,1308.58],[20240306,1309.05],[20240307,1313.02],[20240308,1315.29],[20240309,1315.29],[20240310,1315.29],[20240311,1314.24],[20240312,1316.02],[20240313,1317.16],[20240314,1316.37],[20240315,1313.97],[20240316,1313.97],[20240317,1313.97],[20240318,1313.04],[20240319,1314.41],[20240320,1317.43],[20240321,1321.33],[20240322,1325.52],[20240323,1325.52],[20240324,1325.52],[20240325,1324.84],[20240326,1323.55],[20240327,1326.1],[20240328,1329.53],[20240329,1329.63],[20240330,1329.63],[20240331,1329.69],[20240401,1329.65],[20240402,1328.07],[20240403,1324.99],[20240404,1322.52],[20240405,1321.04],[20240406,1321.04],[20240407,1321.04],[20240408,1321.24],[20240409,1321.75],[20240410,1321.24],[20240411,1321.81],[20240412,1324.13],[20240413,1324.13],[20240414,1324.13],[20240415,1321.08],[20240416,1313.4],[20240417,1309.71],[20240418,1307.57],[20240419,1305.39],[20240420,1305.39],[20240421,1305.39],[20240422,1306.64],[20240423,1310.28],[20240424,1311.82],[20240425,1307.83],[20240426,1310.95],[20240427,1310.95],[20240428,1310.95],[20240429,1314.8],[20240430,1313.1],[20240501,1312.88],[20240502,1312.2],[20240503,1315.02],[20240504,1315.02],[20240505,1315.02],[20240506,1319.39],[20240507,1324.82],[20240508,1326.88],[20240509,1327.05],[20240510,1330.3],[20240511,1330.3],[20240512,1330.3],[20240513,1330.78],[20240514,1330.95],[20240515,1335.27],[20240516,1337.75],[20240517,1338.14],[20240518,1338.14],[20240519,1338.14],[20240520,1338.14],[20240521,1338.59],[20240522,1337.94],[20240523,1335.64],[20240524,1333.64],[20240525,1333.64],[20240526,1333.64],[20240527,1333.95],[20240528,1333.15],[20240529,1328.54],[20240530,1328.49],[20240531,1326.3],[20240601,1326.3],[20240602,1326.3],[20240603,1329.48],[20240604,1330.35],[20240605,1334.45],[20240606,1338.68],[20240607,1338.34],[20240608,1338.34],[20240609,1338.34],[20240610,1339.78],[20240611,1339.93],[20240612,1342.51],[20240613,1343],[20240614,1346.68],[20240615,1346.71],[20240616,1346.71],[20240617,1346.1],[20240618,1348.46],[20240619,1349.87],[20240620,1351.79],[20240621,1352.05],[20240622,1352.05],[20240623,1352.05],[20240624,1350.96],[20240625,1351.49],[20240626,1351.1],[20240627,1349.81],[20240628,1348.56],[20240629,1348.56],[20240630,1348.63],[20240701,1345.7],[20240702,1344.53],[20240703,1346.88],[20240704,1349.1],[20240705,1351.01],[20240706,1351.01],[20240707,1351.01],[20240708,1352.57],[20240709,1352.33],[20240710,1354.76],[20240711,1357.48],[20240712,1359.73],[20240713,1359.73],[20240714,1359.73],[20240715,1360.54],[20240716,1362.14],[20240717,1360.27],[20240718,1356.64],[20240719,1351.43],[20240720,1351.43],[20240721,1351.43],[20240722,1351.22],[20240723,1353.69],[20240724,1350.88],[20240725,1345.04],[20240726,1345.17],[20240727,1345.17],[20240728,1345.17],[20240729,1349.11],[20240730,1350.65],[20240731,1357.04],[20240801,1358.86],[20240802,1346.44],[20240803,1346.44],[20240804,1346.44],[20240805,1327.52],[20240806,1322.43],[20240807,1324.39],[20240808,1327.76],[20240809,1332.09],[20240810,1332.09],[20240811,1332.09],[20240812,1334.11],[20240813,1338.88],[20240814,1341.11],[20240815,1343.05],[20240816,1351.19],[20240817,1351.19],[20240818,1351.19],[20240819,1354.55],[20240820,1355.78],[20240821,1356.8],[20240822,1356.23],[20240823,1357.91],[20240824,1357.91],[20240825,1357.91],[20240826,1358.34],[20240827,1358.29],[20240828,1359.76],[20240829,1362.67],[20240830,1365.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.034,23€ |
2021 | 1.181,35€ |
2022 | 1.216,56€ |
2023 | 1.142,74€ |
2024 | 1.298,70€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,10% |
3 M | 4,51% |
6 M | 5,65% |
lfd. Jahr | 9,49% |
1 Jahr | 13,65% |
3 Jahre | 9,93% |
5 Jahre | 29,43% |
10 Jahre | 82,69% |
Entwicklung p.a. | 6,77% |
Wertentwicklung seit Auflage | 100,04% |
Der Fonds strebt an, drei Ziele in ausgewogener Weise zu erreichen, nämlich langfristiges Kapitalwachstum, Erhalt des angelegten Kapitals und laufende Erträge. Er investiert vorwiegend in börsennotierten Aktien und Anleihen mit Investment-Grade-Bewertung von Unternehmen und Staaten sowie in sonstigen festverzinslichen Wertpapieren, die amtlich notiert sind oder an einem anderen geregelten Markt gehandelt werden. Er legt in der Regel in Wertpapieren von Emittenten aus Ländern des MSCI All-Country World Index, Luxemburg und den Schwellenländern an.
Die fünf größten Wertpapierbestände in diesem Fonds
Regierung der USA | 11,40% |
Broadcom | 4,90% |
TSMC | 3,90% |
AstraZeneca | 2,70% |
Philip Morris | 2,70% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 3.4234 | 2.023400 |
08.2020 - 08.2021 | 14.2243 | 11.905600 |
08.2021 - 08.2022 | 2.9807 | -6.146900 |
08.2022 - 08.2023 | -6.0676 | -1.143400 |
08.2023 - 08.2024 | 13.6477 | 10.633800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,27% | 8,89% | 8,61% | 8,50% |
Sharpe Ratio | 1,12 | 0,30 | 0,57 | 0,76 |
Tracking Error | 2,08% | 3,18% | 3,39% | 3,46% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,08 | 1,10 | 0,96 | 1,07 |
Treynor Ratio | 7,56 | 2,39 | 5,13 | 6,02 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
Regierung der USA | 11,40% |
Broadcom | 4,90% |
TSMC | 3,90% |
AstraZeneca | 2,70% |
Philip Morris | 2,70% |
JPMORGAN CHASE | 2,30% |
CONSTELLATION SOFTWARE | 2,20% |
UMBS | 2,20% |
Unitedhealth | 1,80% |
Visa | 1,80% |
Länderverteilung (30. 08. 2024)
Nordamerika | 58,00% |
Europa | 20,00% |
Emerging Markets | 10,10% |
Kasse | 6,30% |
Japan | 4,30% |
Asien | 0,70% |
Welt | 0,60% |
Branchenverteilung (30. 08. 2024)
Divers | 30,30% |
Informationstechnologie | 16,30% |
Finanzen | 11,20% |
Gesundheit / Healthcare | 9,10% |
Konsumgüter nicht-zyklisch | 7,30% |
Industrie / Investitionsgüter | 7,30% |
Kasse | 6,30% |
Energie | 3,40% |
Konsumgüter zyklisch | 2,80% |
Versorger | 1,90% |
Assetverteilung (30. 08. 2024)
Aktien | 63,30% |
Staatsanleihen | 20,40% |
Unternehmensanleihen | 10,00% |
Geldmarkt/Kasse | 6,30% |
Währungsverteilung (30. 08. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3311KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 49KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4965KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14968KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,65% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Capital International Management Company Sàrl |
Fondswährung: | EUR |
Auflegungsdatum: | 31.01.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.318,00 Mio. EUR |