Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XDTH
ISIN: LU0605514057
Aktienfonds All Cap, China
Aktueller Preis (29. 08. 2024)
11,86 €
1,63 € / 13,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0605514057","name":"Fidelity Funds - China Consumer Fund Y Acc (EUR)","currency":"EUR"},"ts":[[20190902,17.71],[20190903,17.63],[20190904,17.84],[20190905,18.05],[20190906,18.14],[20190909,18.11],[20190910,18.04],[20190911,18.24],[20190912,18.3],[20190913,18.36],[20190916,18.31],[20190917,18.09],[20190918,18.08],[20190919,18.13],[20190920,18.08],[20190923,17.9],[20190924,17.77],[20190925,17.78],[20190926,17.7],[20190927,17.66],[20190930,17.67],[20191001,17.43],[20191002,17.41],[20191003,17.58],[20191004,17.6],[20191007,17.6],[20191008,17.46],[20191009,17.4],[20191010,17.56],[20191011,17.86],[20191014,17.83],[20191015,17.96],[20191016,17.86],[20191017,17.86],[20191018,17.61],[20191021,17.7],[20191022,17.67],[20191023,17.55],[20191024,17.74],[20191025,17.88],[20191028,18.06],[20191029,17.89],[20191030,17.81],[20191031,17.8],[20191101,18.02],[20191104,18.36],[20191105,18.56],[20191106,18.55],[20191107,18.78],[20191108,18.72],[20191111,18.4],[20191112,18.51],[20191113,18.29],[20191114,18.13],[20191115,18.19],[20191118,18.23],[20191119,18.34],[20191120,18.24],[20191121,18.09],[20191122,18.17],[20191125,18.4],[20191126,18.42],[20191127,18.54],[20191128,18.53],[20191129,18.21],[20191202,18.04],[20191203,17.92],[20191204,18.04],[20191205,18.12],[20191206,18.4],[20191209,18.29],[20191210,18.26],[20191211,18.38],[20191212,18.58],[20191213,18.82],[20191216,18.92],[20191217,19.05],[20191218,19.16],[20191219,19.06],[20191220,19.23],[20191223,19.26],[20191224,19.27],[20191226,19.34],[20191227,19.31],[20191230,19.23],[20191231,19.1],[20200102,19.7],[20200103,19.62],[20200106,19.5],[20200107,19.76],[20200108,19.76],[20200109,20.08],[20200110,20.11],[20200113,20.35],[20200114,20.31],[20200115,20.27],[20200116,20.37],[20200117,20.49],[20200120,20.45],[20200121,19.84],[20200122,20],[20200123,19.61],[20200124,19.61],[20200127,18.9],[20200128,19.2],[20200129,19.28],[20200130,18.75],[20200131,18.48],[20200203,18.88],[20200204,19.52],[20200205,19.51],[20200206,19.84],[20200207,19.77],[20200210,19.8],[20200211,20.03],[20200212,20.32],[20200213,20.3],[20200214,20.28],[20200217,20.41],[20200218,20.23],[20200219,20.51],[20200220,20.27],[20200221,20.03],[20200224,19.52],[20200225,19.5],[20200226,19.53],[20200227,19.12],[20200228,18.68],[20200302,18.76],[20200303,18.79],[20200304,19.05],[20200305,19.24],[20200306,18.54],[20200309,17.64],[20200310,18.04],[20200311,17.94],[20200312,16.99],[20200313,17.1],[20200316,16.16],[20200317,16.82],[20200318,16.23],[20200319,16.53],[20200320,16.98],[20200323,16.43],[20200324,17.36],[20200325,17.7],[20200326,17.6],[20200327,17.01],[20200330,17.06],[20200331,17.39],[20200401,17.23],[20200402,17.48],[20200403,17.51],[20200406,18.05],[20200407,18.3],[20200408,18.06],[20200409,18.13],[20200410,18.1],[20200413,18.07],[20200414,18.33],[20200415,18.26],[20200416,18.55],[20200417,18.58],[20200420,18.77],[20200421,18.2],[20200422,18.7],[20200423,18.74],[20200424,18.53],[20200427,18.86],[20200428,18.86],[20200429,18.98],[20200430,18.84],[20200501,18.11],[20200504,18.13],[20200505,18.48],[20200506,18.71],[20200507,18.74],[20200508,19.06],[20200511,19.17],[20200512,19.15],[20200513,19.01],[20200514,18.86],[20200515,18.84],[20200518,19.27],[20200519,19.4],[20200520,19.43],[20200521,18.99],[20200522,18.46],[20200525,18.51],[20200526,18.72],[20200527,18.45],[20200528,18.25],[20200529,18.18],[20200601,18.73],[20200602,18.98],[20200603,19.13],[20200604,19.04],[20200605,19.35],[20200608,19.11],[20200609,19.07],[20200610,19.22],[20200611,18.86],[20200612,19.03],[20200615,18.85],[20200616,19.17],[20200617,19.33],[20200618,19.43],[20200619,19.66],[20200622,19.51],[20200623,19.79],[20200624,19.61],[20200625,19.71],[20200626,19.59],[20200629,19.53],[20200630,19.66],[20200701,19.67],[20200702,20.12],[20200703,20.31],[20200706,20.8],[20200707,20.79],[20200708,21.1],[20200709,21.44],[20200710,21.38],[20200713,21.49],[20200714,20.79],[20200715,21.1],[20200716,20.37],[20200717,20.65],[20200720,20.87],[20200721,21.11],[20200722,20.57],[20200723,20.79],[20200724,20.17],[20200727,20.1],[20200728,20.41],[20200729,20.51],[20200730,20.33],[20200731,20.36],[20200803,20.76],[20200804,20.92],[20200805,20.99],[20200806,20.89],[20200807,20.74],[20200810,20.47],[20200811,20.82],[20200812,20.81],[20200813,20.79],[20200814,20.81],[20200817,21.02],[20200818,21.22],[20200819,21.18],[20200820,21.04],[20200821,21.62],[20200824,21.96],[20200825,22.18],[20200826,22.27],[20200827,22.24],[20200828,22.28],[20200831,21.85],[20200901,22.2],[20200902,22.48],[20200903,21.92],[20200904,21.55],[20200907,21.61],[20200908,21.43],[20200909,21.42],[20200910,21.26],[20200911,21.47],[20200914,21.75],[20200915,22.08],[20200916,22.1],[20200917,21.83],[20200918,21.86],[20200921,21.63],[20200922,21.69],[20200923,21.85],[20200924,21.57],[20200925,21.58],[20200928,21.68],[20200929,21.58],[20200930,22.02],[20201001,22.1],[20201002,22.04],[20201005,21.98],[20201006,22.29],[20201007,22.46],[20201008,22.49],[20201009,22.6],[20201012,23.04],[20201013,23.1],[20201014,23],[20201015,22.74],[20201016,22.88],[20201019,22.72],[20201020,22.94],[20201021,23],[20201022,22.91],[20201023,22.69],[20201026,22.66],[20201027,22.88],[20201028,22.88],[20201029,23.33],[20201030,22.87],[20201102,23.18],[20201103,22.94],[20201104,23.66],[20201105,23.86],[20201106,23.76],[20201109,24.27],[20201110,23.56],[20201111,23.28],[20201112,23.52],[20201113,23.58],[20201116,23.8],[20201117,23.57],[20201118,23.52],[20201119,23.62],[20201120,23.88],[20201123,23.88],[20201124,23.88],[20201125,23.41],[20201126,23.58],[20201127,23.63],[20201130,22.99],[20201201,23.1],[20201202,22.8],[20201203,23.01],[20201204,23.25],[20201207,23.16],[20201208,23.15],[20201209,23.12],[20201210,23.09],[20201211,23.1],[20201214,22.96],[20201215,22.88],[20201216,23.18],[20201217,23.15],[20201218,23.19],[20201221,23.22],[20201222,23.21],[20201223,23.42],[20201224,22.94],[20201228,22.91],[20201229,23.04],[20201230,23.69],[20201231,23.8],[20210104,23.86],[20210105,24.51],[20210106,24.58],[20210107,24.24],[20210108,24.81],[20210111,24.72],[20210112,24.87],[20210113,24.85],[20210114,25.24],[20210115,25.27],[20210118,25.74],[20210119,25.96],[20210120,26.75],[20210121,26.7],[20210122,26.57],[20210125,27.46],[20210126,26.99],[20210127,26.71],[20210128,26.24],[20210129,26.05],[20210201,26.66],[20210202,27.38],[20210203,27.63],[20210204,27.74],[20210205,27.98],[20210208,28],[20210209,28.41],[20210210,28.89],[20210211,29.32],[20210212,29.31],[20210215,29.44],[20210216,29.29],[20210217,29.57],[20210218,28.79],[20210219,28.98],[20210222,27.8],[20210223,27.4],[20210224,26.85],[20210225,26.56],[20210226,26.09],[20210301,26.96],[20210302,26.51],[20210303,26.65],[20210304,25.94],[20210305,25.57],[20210308,24.91],[20210309,25.2],[20210310,25.25],[20210311,25.84],[20210312,25.29],[20210315,25.13],[20210316,25.67],[20210317,25.72],[20210318,25.91],[20210319,25.65],[20210322,25.42],[20210323,25.08],[20210324,24.47],[20210325,24.62],[20210326,24.58],[20210329,24.64],[20210330,25.06],[20210331,25.05],[20210401,25.55],[20210402,25.86],[20210405,25.49],[20210406,25.65],[20210407,24.95],[20210408,25.19],[20210409,24.8],[20210412,24.69],[20210413,24.61],[20210414,24.7],[20210415,24.64],[20210416,24.79],[20210419,24.74],[20210420,24.59],[20210421,24.68],[20210422,25.06],[20210423,25.2],[20210426,24.92],[20210427,25.15],[20210428,25.21],[20210429,25.02],[20210430,24.95],[20210503,24.83],[20210504,24.58],[20210505,24.63],[20210506,24.56],[20210507,24.28],[20210510,23.62],[20210511,23.62],[20210512,23.73],[20210513,23.41],[20210514,23.51],[20210517,23.76],[20210518,23.94],[20210519,23.71],[20210520,24.13],[20210521,23.98],[20210524,23.85],[20210525,24.25],[20210526,24.46],[20210527,24.65],[20210528,24.45],[20210531,24.66],[20210601,24.89],[20210602,24.79],[20210603,24.52],[20210604,24.46],[20210607,24.08],[20210608,23.93],[20210609,24.02],[20210610,24.1],[20210611,24.2],[20210614,24.26],[20210615,23.99],[20210616,23.77],[20210617,24.26],[20210618,24.34],[20210621,24.28],[20210622,24.11],[20210623,24.43],[20210624,24.6],[20210625,24.94],[20210628,25.14],[20210629,25.05],[20210630,25.13],[20210701,25.01],[20210702,24.52],[20210705,24.19],[20210706,23.94],[20210707,24.07],[20210708,23.18],[20210709,23.67],[20210712,23.62],[20210713,24.15],[20210714,24.11],[20210715,24.29],[20210716,23.97],[20210719,23.61],[20210720,23.73],[20210721,23.64],[20210722,23.74],[20210723,22.71],[20210726,21.44],[20210727,20.1],[20210728,21.44],[20210729,21.46],[20210730,21.23],[20210802,21.46],[20210803,21.15],[20210804,21.4],[20210805,21.21],[20210806,21],[20210809,21.38],[20210810,21.71],[20210811,21.59],[20210812,21.19],[20210813,21.04],[20210816,20.84],[20210817,20.52],[20210818,20.7],[20210819,20.28],[20210820,19.9],[20210823,19.97],[20210824,20.96],[20210825,20.83],[20210826,20.57],[20210827,20.42],[20210830,20.52],[20210831,20.85],[20210901,21.2],[20210902,21.02],[20210903,20.84],[20210906,21.27],[20210907,21.56],[20210908,21.35],[20210909,21.12],[20210910,21.11],[20210913,20.77],[20210914,20.44],[20210915,19.95],[20210916,19.96],[20210917,20.32],[20210920,19.83],[20210921,19.84],[20210922,20.03],[20210923,20.04],[20210924,19.91],[20210927,20.21],[20210928,20.14],[20210929,20.29],[20210930,20.66],[20211001,20.33],[20211004,19.92],[20211005,20.3],[20211006,20.16],[20211007,21.01],[20211008,20.96],[20211011,21.08],[20211012,20.97],[20211013,21.13],[20211014,21.13],[20211015,21.39],[20211018,21.4],[20211019,21.73],[20211020,21.85],[20211021,21.72],[20211022,21.85],[20211025,21.77],[20211026,21.63],[20211027,21.23],[20211028,21.04],[20211029,21.03],[20211101,21.1],[20211102,20.84],[20211103,20.94],[20211104,20.93],[20211105,20.84],[20211108,20.93],[20211109,20.94],[20211110,21.29],[20211111,21.7],[20211112,21.82],[20211115,21.9],[20211116,22.34],[20211117,22.13],[20211118,21.49],[20211119,21.67],[20211122,21.45],[20211123,21.35],[20211124,21.54],[20211125,21.64],[20211126,20.79],[20211129,20.92],[20211130,20.53],[20211201,20.74],[20211202,20.59],[20211203,19.9],[20211206,19.96],[20211207,20.51],[20211208,20.61],[20211209,20.77],[20211210,20.51],[20211213,20.09],[20211214,20.32],[20211215,19.67],[20211216,19.8],[20211217,19.49],[20211220,18.89],[20211221,19.46],[20211222,19.39],[20211223,19.4],[20211224,19.32],[20211227,19.37],[20211228,19.2],[20211229,18.83],[20211230,19.44],[20211231,19.34],[20220103,19.34],[20220104,18.94],[20220105,18.78],[20220106,18.86],[20220107,18.98],[20220110,19.02],[20220111,19.37],[20220112,19.66],[20220113,19.26],[20220114,19.27],[20220117,19.21],[20220118,19.31],[20220119,19.35],[20220120,20.17],[20220121,19.87],[20220124,19.16],[20220125,19.42],[20220126,19.32],[20220127,19.15],[20220128,18.79],[20220131,19.27],[20220201,19.42],[20220202,19.16],[20220203,18.93],[20220204,19],[20220207,18.97],[20220208,19.03],[20220209,19.4],[20220210,19.32],[20220211,19.21],[20220214,19.07],[20220215,19.33],[20220216,19.34],[20220217,19.48],[20220218,19],[20220221,18.77],[20220222,18.42],[20220223,18.36],[20220224,18.11],[20220225,18.32],[20220228,18.4],[20220301,18.52],[20220302,18.32],[20220303,17.92],[20220304,17.65],[20220307,17.24],[20220308,16.82],[20220309,16.67],[20220310,16.13],[20220311,15.95],[20220314,14.88],[20220315,14.5],[20220316,16.58],[20220317,16.52],[20220318,17.36],[20220321,16.73],[20220322,17.39],[20220323,17.6],[20220324,17.33],[20220325,16.86],[20220328,16.86],[20220329,17.18],[20220330,17.23],[20220331,16.73],[20220401,17.29],[20220404,17.72],[20220405,17.54],[20220406,17.11],[20220407,16.85],[20220408,17.03],[20220411,16.57],[20220412,16.81],[20220413,16.84],[20220414,16.95],[20220415,17.01],[20220418,16.82],[20220419,16.55],[20220420,16.33],[20220421,15.92],[20220422,16.14],[20220425,15.73],[20220426,15.8],[20220427,16.29],[20220428,16.45],[20220429,17.31],[20220502,17.15],[20220503,17.33],[20220504,16.96],[20220505,16.64],[20220506,16.16],[20220509,15.57],[20220510,15.67],[20220511,16.08],[20220512,16.13],[20220513,16.51],[20220516,16.47],[20220517,16.66],[20220518,16.62],[20220519,16.41],[20220520,16.56],[20220523,16.29],[20220524,15.58],[20220525,15.78],[20220526,16.11],[20220527,16.27],[20220530,16.58],[20220531,17.04],[20220601,16.9],[20220602,17.15],[20220603,16.97],[20220606,17.62],[20220607,17.67],[20220608,18.22],[20220609,17.89],[20220610,17.94],[20220613,17.39],[20220614,17.85],[20220615,18.08],[20220616,17.36],[20220617,17.75],[20220620,17.86],[20220621,18.03],[20220622,17.74],[20220623,18.08],[20220624,18.56],[20220627,18.68],[20220628,18.9],[20220629,18.77],[20220630,18.78],[20220701,18.9],[20220704,18.95],[20220705,18.79],[20220706,18.9],[20220707,19.37],[20220708,19.24],[20220711,18.5],[20220712,18.52],[20220713,18.52],[20220714,18.34],[20220715,18],[20220718,18.27],[20220719,18.15],[20220720,18.2],[20220721,18.24],[20220722,18],[20220725,17.96],[20220726,18.08],[20220727,18.11],[20220728,17.82],[20220729,17.27],[20220801,16.99],[20220802,17.15],[20220803,17.26],[20220804,17.4],[20220805,17.29],[20220808,17.19],[20220809,17.03],[20220810,16.8],[20220811,17.14],[20220812,17.14],[20220815,17.33],[20220816,17.24],[20220817,17.2],[20220818,17.17],[20220819,17.1],[20220822,17.4],[20220823,17.22],[20220824,17.34],[20220825,17.98],[20220826,17.96],[20220829,17.73],[20220830,17.26],[20220831,17.56],[20220901,17.28],[20220902,17.23],[20220905,17.03],[20220906,16.83],[20220907,16.75],[20220908,16.61],[20220909,16.87],[20220912,16.91],[20220913,16.76],[20220914,16.65],[20220915,16.64],[20220916,16.38],[20220919,16.35],[20220920,16.42],[20220921,16.21],[20220922,16.02],[20220923,15.96],[20220926,16.44],[20220927,16.48],[20220928,16.26],[20220929,15.8],[20220930,15.86],[20221003,15.74],[20221004,16.05],[20221005,16.27],[20221006,16.38],[20221007,16.08],[20221010,15.57],[20221011,15.19],[20221012,15.2],[20221013,14.88],[20221014,14.93],[20221017,15.12],[20221018,14.99],[20221019,14.62],[20221020,14.61],[20221021,14.28],[20221024,12.94],[20221025,12.97],[20221026,13.44],[20221027,13.38],[20221028,12.68],[20221031,12.74],[20221101,13.56],[20221102,13.74],[20221103,13.95],[20221104,14.5],[20221107,14.55],[20221108,14.33],[20221109,13.99],[20221110,14.43],[20221111,14.77],[20221114,14.96],[20221115,15.66],[20221116,15.36],[20221117,15.58],[20221118,15.32],[20221121,15.07],[20221122,14.83],[20221123,14.78],[20221124,14.75],[20221125,14.45],[20221128,14.64],[20221129,15.36],[20221130,15.97],[20221201,15.89],[20221202,16.19],[20221205,16.33],[20221206,16.53],[20221207,16.17],[20221208,16.62],[20221209,16.82],[20221212,16.39],[20221213,16.71],[20221214,16.66],[20221215,16.36],[20221216,16.43],[20221219,16.31],[20221220,16.06],[20221221,16.34],[20221222,16.48],[20221223,16.41],[20221226,16.54],[20221227,16.7],[20221228,16.52],[20221229,16.73],[20221230,16.42],[20230102,16.58],[20230103,17.15],[20230104,17.72],[20230105,18.12],[20230106,18.01],[20230109,18.05],[20230110,18.1],[20230111,18.09],[20230112,17.88],[20230113,18.13],[20230116,18.1],[20230117,17.97],[20230118,17.84],[20230119,18.03],[20230120,18.24],[20230123,18.45],[20230124,18.39],[20230125,18.31],[20230126,18.53],[20230127,18.56],[20230130,18.11],[20230131,17.92],[20230201,17.96],[20230202,17.83],[20230203,17.78],[20230206,17.57],[20230207,17.53],[20230208,17.39],[20230209,17.73],[20230210,17.5],[20230213,17.64],[20230214,17.45],[20230215,17.35],[20230216,17.46],[20230217,17.06],[20230220,17.4],[20230221,16.96],[20230222,16.83],[20230223,16.77],[20230224,16.41],[20230227,16.46],[20230228,16.47],[20230301,16.86],[20230302,17.04],[20230303,17.03],[20230306,16.86],[20230307,16.7],[20230308,16.52],[20230309,16.1],[20230310,15.91],[20230313,15.89],[20230314,15.99],[20230315,15.8],[20230316,15.86],[20230317,15.73],[20230320,15.57],[20230321,15.79],[20230322,15.88],[20230323,16.14],[20230324,16.18],[20230327,15.87],[20230328,16.26],[20230329,16.38],[20230330,16.49],[20230331,16.51],[20230403,16.39],[20230404,16.15],[20230405,16.11],[20230406,16.24],[20230407,16.25],[20230410,16.34],[20230411,16.31],[20230412,15.73],[20230413,15.88],[20230414,15.84],[20230417,16.11],[20230418,16.08],[20230419,15.89],[20230420,15.78],[20230421,15.47],[20230424,15.19],[20230425,15.01],[20230426,15.07],[20230427,15.29],[20230428,15.34],[20230501,15.44],[20230502,15.09],[20230503,15.1],[20230504,15.27],[20230505,15.3],[20230508,15.28],[20230509,15.07],[20230510,15.07],[20230511,15.13],[20230512,15.03],[20230515,15.46],[20230516,15.36],[20230517,15.25],[20230518,15.16],[20230519,15.01],[20230522,15.28],[20230523,15.09],[20230524,14.76],[20230525,14.61],[20230526,14.75],[20230529,14.53],[20230530,14.39],[20230531,14.28],[20230601,14.47],[20230602,14.98],[20230605,14.85],[20230606,15.05],[20230607,15.07],[20230608,15.05],[20230609,15.05],[20230612,15.12],[20230613,15.25],[20230614,15.29],[20230615,15.52],[20230616,15.62],[20230619,15.49],[20230620,15.09],[20230621,14.83],[20230622,14.77],[20230623,14.6],[20230626,14.57],[20230627,14.74],[20230628,14.7],[20230629,14.55],[20230630,14.59],[20230703,14.81],[20230704,14.97],[20230705,14.8],[20230706,14.38],[20230707,14.47],[20230710,14.52],[20230711,14.61],[20230712,14.86],[20230713,15.07],[20230714,14.94],[20230717,14.69],[20230718,14.56],[20230719,14.62],[20230720,14.55],[20230721,14.65],[20230724,14.88],[20230725,15.12],[20230726,15.22],[20230727,15.37],[20230728,15.83],[20230731,15.95],[20230801,15.73],[20230802,15.32],[20230803,15.65],[20230804,15.48],[20230807,15.27],[20230808,15.05],[20230809,15.11],[20230810,15.35],[20230811,14.84],[20230814,14.79],[20230815,14.58],[20230816,14.42],[20230817,14.61],[20230818,14.27],[20230821,14.13],[20230822,14.16],[20230823,14.28],[20230824,14.34],[20230825,14.3],[20230828,14.59],[20230829,14.95],[20230830,14.79],[20230831,14.88],[20230901,15.24],[20230904,15.22],[20230905,15.13],[20230906,15.09],[20230907,14.68],[20230908,14.61],[20230911,14.75],[20230912,14.83],[20230913,14.79],[20230914,14.94],[20230915,14.81],[20230918,14.78],[20230919,14.71],[20230920,14.6],[20230921,14.31],[20230922,14.76],[20230925,14.65],[20230926,14.5],[20230927,14.57],[20230928,14.4],[20230929,14.59],[20231002,14.64],[20231003,14.49],[20231004,14.34],[20231005,14.32],[20231006,14.59],[20231009,14.57],[20231010,14.77],[20231011,14.9],[20231012,14.87],[20231013,14.72],[20231016,14.68],[20231017,14.52],[20231018,14.45],[20231019,14.2],[20231020,13.99],[20231023,13.94],[20231024,14.36],[20231025,14.24],[20231026,14.23],[20231027,14.35],[20231030,14.41],[20231031,14.18],[20231101,14.28],[20231102,14.32],[20231103,14.56],[20231106,14.68],[20231107,14.6],[20231108,14.53],[20231109,14.43],[20231110,14.23],[20231113,14.35],[20231114,14.29],[20231115,14.72],[20231116,14.14],[20231117,14.22],[20231120,14.42],[20231121,14.23],[20231122,14.28],[20231123,14.38],[20231124,14.22],[20231127,14.08],[20231128,14.09],[20231129,13.92],[20231130,14.1],[20231201,13.97],[20231204,13.81],[20231205,13.58],[20231206,13.63],[20231207,13.54],[20231208,13.51],[20231211,13.57],[20231212,13.53],[20231213,13.4],[20231214,13.43],[20231215,13.66],[20231218,13.4],[20231219,13.51],[20231220,13.43],[20231221,13.41],[20231222,13.04],[20231226,13.02],[20231227,12.92],[20231228,13.37],[20231229,13.41],[20240102,13.23],[20240103,13.35],[20240104,13.24],[20240105,13.09],[20240108,12.83],[20240109,12.76],[20240110,12.71],[20240111,12.76],[20240112,12.84],[20240115,12.71],[20240116,12.54],[20240117,12.13],[20240118,12.27],[20240119,12.14],[20240122,11.92],[20240123,12.33],[20240124,12.62],[20240125,12.75],[20240126,12.69],[20240129,12.44],[20240130,12.16],[20240131,12.15],[20240201,12.18],[20240202,12.04],[20240205,12.22],[20240206,12.79],[20240207,12.69],[20240208,12.6],[20240209,12.54],[20240212,12.82],[20240213,12.77],[20240214,12.8],[20240215,12.9],[20240216,13.18],[20240219,13.01],[20240220,12.85],[20240221,13.1],[20240222,13.15],[20240223,13.24],[20240226,13.1],[20240227,13.22],[20240228,12.91],[20240229,12.96],[20240301,13.02],[20240304,12.76],[20240305,12.6],[20240306,12.69],[20240307,12.5],[20240308,12.43],[20240311,12.81],[20240312,13.18],[20240313,13.22],[20240314,13.06],[20240315,13.05],[20240318,13.06],[20240319,12.95],[20240320,13.02],[20240321,12.99],[20240322,12.82],[20240325,12.7],[20240326,12.77],[20240327,12.73],[20240328,12.87],[20240329,12.88],[20240401,13.1],[20240402,13.06],[20240403,12.96],[20240404,12.95],[20240405,12.85],[20240408,12.77],[20240409,12.85],[20240410,12.92],[20240411,12.95],[20240412,12.74],[20240415,12.72],[20240416,12.48],[20240417,12.5],[20240418,12.67],[20240419,12.56],[20240422,12.82],[20240423,13.1],[20240424,13.31],[20240425,13.32],[20240426,13.67],[20240429,13.77],[20240430,13.63],[20240501,13.64],[20240502,14.22],[20240503,14.38],[20240506,14.43],[20240507,14.34],[20240508,14.14],[20240509,14.38],[20240510,14.44],[20240513,14.61],[20240514,14.4],[20240515,14.39],[20240516,14.66],[20240517,14.97],[20240520,14.8],[20240521,14.52],[20240522,14.44],[20240523,14.3],[20240524,14.13],[20240527,14.19],[20240528,14.05],[20240529,13.93],[20240530,13.98],[20240531,13.68],[20240603,13.69],[20240604,13.85],[20240605,13.94],[20240606,13.91],[20240607,13.82],[20240610,13.95],[20240611,13.78],[20240612,13.69],[20240613,13.69],[20240614,13.69],[20240617,13.69],[20240618,13.61],[20240619,13.74],[20240620,13.56],[20240621,13.44],[20240624,13.55],[20240625,13.48],[20240626,13.53],[20240627,13.27],[20240628,13.22],[20240701,13.18],[20240702,13.18],[20240703,13.38],[20240704,13.24],[20240705,13.03],[20240708,12.88],[20240709,12.98],[20240710,13.07],[20240711,13.27],[20240712,13.45],[20240715,13.12],[20240716,12.99],[20240717,12.92],[20240718,12.89],[20240719,12.83],[20240722,12.97],[20240723,12.72],[20240724,12.63],[20240725,12.49],[20240726,12.48],[20240729,12.41],[20240730,12.31],[20240731,12.52],[20240801,12.37],[20240802,12.07],[20240805,12.11],[20240806,12.24],[20240807,12.34],[20240808,12.49],[20240809,12.41],[20240812,12.52],[20240813,12.5],[20240814,12.23],[20240815,12.32],[20240816,12.48],[20240819,12.54],[20240820,12.21],[20240821,12.29],[20240822,12.2],[20240823,12.22],[20240826,11.81],[20240827,11.83],[20240828,11.67],[20240829,11.86],[20240830,12.03]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20190831,2906.55],[20190901,2906.55],[20190902,2932.8],[20190903,2929.17],[20190904,2954.2],[20190905,2973.32],[20190906,2999.08],[20190907,2999.08],[20190908,2999.08],[20190909,2999.81],[20190910,2991.14],[20190911,3003.98],[20190912,3038.17],[20190913,3031.46],[20190914,3031.46],[20190915,3031.46],[20190916,3030.33],[20190917,2993.85],[20190918,2999.49],[20190919,2989.1],[20190920,3000.17],[20190921,3000.17],[20190922,3000.17],[20190923,2975.11],[20190924,2968.08],[20190925,2947.91],[20190926,2956.81],[20190927,2944.55],[20190928,2944.55],[20190929,2944.55],[20190930,2942.47],[20191001,2940.44],[20191002,2930.24],[20191003,2935.83],[20191004,2932.58],[20191005,2932.58],[20191006,2932.58],[20191007,2931.55],[20191008,2923],[20191009,2917.7],[20191010,2935.15],[20191011,2976.34],[20191012,2976.34],[20191013,2976.34],[20191014,3002.47],[20191015,3009.4],[20191016,3007.17],[20191017,2996.99],[20191018,2963.76],[20191019,2963.76],[20191020,2963.76],[20191021,2957.94],[20191022,2967.23],[20191023,2947.8],[20191024,2959.17],[20191025,2981.13],[20191026,2981.13],[20191027,2981.13],[20191028,3011.54],[20191029,3006.14],[20191030,2992.96],[20191031,2995.14],[20191101,3008.8],[20191102,3008.8],[20191103,3008.8],[20191104,3066.73],[20191105,3104.13],[20191106,3104.57],[20191107,3128.98],[20191108,3124.89],[20191109,3124.89],[20191110,3124.89],[20191111,3070.46],[20191112,3084.57],[20191113,3061.08],[20191114,3051.26],[20191115,3040.24],[20191116,3040.24],[20191117,3040.24],[20191118,3056.05],[20191119,3082.66],[20191120,3062.16],[20191121,3027.15],[20191122,3030.22],[20191123,3030.22],[20191124,3030.22],[20191125,3064.66],[20191126,3069.92],[20191127,3080.46],[20191128,3074.4],[20191129,3037.37],[20191130,3037.37],[20191201,3037.37],[20191202,3025.19],[20191203,3010.12],[20191204,2997.09],[20191205,3022.62],[20191206,3052.93],[20191207,3052.93],[20191208,3052.93],[20191209,3048.68],[20191210,3046.78],[20191211,3065.15],[20191212,3071.74],[20191213,3119.86],[20191214,3119.86],[20191215,3119.86],[20191216,3131.42],[20191217,3158.8],[20191218,3172.29],[20191219,3163.68],[20191220,3167.97],[20191221,3167.97],[20191222,3167.97],[20191223,3170.26],[20191224,3173.42],[20191225,3173.42],[20191226,3174.42],[20191227,3185.54],[20191228,3185.54],[20191229,3185.54],[20191230,3193.74],[20191231,3183.56],[20200101,3183.56],[20200102,3241.05],[20200103,3249.54],[20200104,3249.54],[20200105,3249.54],[20200106,3222.4],[20200107,3255.15],[20200108,3250.14],[20200109,3309.23],[20200110,3323.52],[20200111,3323.52],[20200112,3323.52],[20200113,3354.65],[20200114,3350.07],[20200115,3336.25],[20200116,3339.47],[20200117,3372.09],[20200118,3372.09],[20200119,3372.09],[20200120,3369.37],[20200121,3284.97],[20200122,3315.06],[20200123,3235.18],[20200124,3240.38],[20200125,3240.38],[20200126,3240.38],[20200127,3221.89],[20200128,3225.71],[20200129,3199.06],[20200130,3154.35],[20200131,3134.04],[20200201,3134.04],[20200202,3134.04],[20200203,3036.95],[20200204,3132.32],[20200205,3170.16],[20200206,3226.57],[20200207,3222.67],[20200208,3222.67],[20200209,3222.67],[20200210,3230.78],[20200211,3279.08],[20200212,3311.21],[20200213,3312.11],[20200214,3323.13],[20200215,3323.13],[20200216,3323.13],[20200217,3359.86],[20200218,3341.61],[20200219,3354.92],[20200220,3372.74],[20200221,3341.14],[20200222,3341.14],[20200223,3341.14],[20200224,3283.88],[20200225,3285.32],[20200226,3242.33],[20200227,3224.65],[20200228,3137.34],[20200229,3137.34],[20200301,3137.34],[20200302,3169.37],[20200303,3187.07],[20200304,3212.22],[20200305,3243.9],[20200306,3148.53],[20200307,3148.53],[20200308,3148.53],[20200309,2991.9],[20200310,3059.91],[20200311,3039.42],[20200312,2937.99],[20200313,2964.22],[20200314,2964.22],[20200315,2964.22],[20200316,2781.92],[20200317,2812.98],[20200318,2759.39],[20200319,2745.7],[20200320,2856.69],[20200321,2856.69],[20200322,2856.69],[20200323,2748.35],[20200324,2849.46],[20200325,2932.46],[20200326,2908.91],[20200327,2891.87],[20200328,2891.87],[20200329,2891.87],[20200330,2855.62],[20200331,2912.13],[20200401,2889.38],[20200402,2932.2],[20200403,2952.51],[20200404,2952.51],[20200405,2952.51],[20200406,2986.74],[20200407,3040.52],[20200408,3016.65],[20200409,3041.06],[20200410,3040.74],[20200411,3040.74],[20200412,3040.74],[20200413,3040.1],[20200414,3057.97],[20200415,3051.26],[20200416,3069.86],[20200417,3108.5],[20200418,3108.5],[20200419,3108.5],[20200420,3116.24],[20200421,3072.08],[20200422,3099.72],[20200423,3122.32],[20200424,3092.46],[20200425,3092.46],[20200426,3092.46],[20200427,3115.43],[20200428,3137.07],[20200429,3155.8],[20200430,3157.64],[20200501,3143.63],[20200502,3143.63],[20200503,3143.63],[20200504,3073.25],[20200505,3108.2],[20200506,3153.89],[20200507,3166.19],[20200508,3188.57],[20200509,3188.57],[20200510,3188.57],[20200511,3212.08],[20200512,3202.59],[20200513,3203.79],[20200514,3193.75],[20200515,3189.14],[20200516,3189.14],[20200517,3189.14],[20200518,3213.84],[20200519,3226.54],[20200520,3222.16],[20200521,3202.69],[20200522,3094.41],[20200523,3094.41],[20200524,3094.41],[20200525,3102.3],[20200526,3136.5],[20200527,3105.53],[20200528,3083.3],[20200529,3085.06],[20200530,3085.06],[20200531,3085.06],[20200601,3108.58],[20200602,3186.18],[20200603,3209.96],[20200604,3203.65],[20200605,3212.56],[20200606,3212.56],[20200607,3212.56],[20200608,3224.79],[20200609,3238.56],[20200610,3237.9],[20200611,3203.27],[20200612,3214.85],[20200613,3214.85],[20200614,3214.85],[20200615,3188.62],[20200616,3245.98],[20200617,3278.68],[20200618,3299.52],[20200619,3340.12],[20200620,3340.12],[20200621,3340.12],[20200622,3333.75],[20200623,3341.87],[20200624,3362.54],[20200625,3367.71],[20200626,3360.12],[20200627,3360.12],[20200628,3360.12],[20200629,3331.42],[20200630,3375.13],[20200701,3388.11],[20200702,3457.54],[20200703,3520.85],[20200704,3520.85],[20200705,3520.85],[20200706,3627.93],[20200707,3650],[20200708,3717.47],[20200709,3774.75],[20200710,3750.69],[20200711,3750.69],[20200712,3750.69],[20200713,3767.87],[20200714,3689.94],[20200715,3673.28],[20200716,3533.74],[20200717,3571.54],[20200718,3571.54],[20200719,3571.54],[20200720,3625.56],[20200721,3687.87],[20200722,3616.66],[20200723,3633.75],[20200724,3488.37],[20200725,3488.37],[20200726,3488.37],[20200727,3454.22],[20200728,3509.62],[20200729,3551.53],[20200730,3533.87],[20200731,3533.56],[20200801,3533.56],[20200802,3533.56],[20200803,3601.66],[20200804,3632.17],[20200805,3638.21],[20200806,3630.4],[20200807,3582.47],[20200808,3582.47],[20200809,3582.47],[20200810,3570.94],[20200811,3570.25],[20200812,3558],[20200813,3542.31],[20200814,3570.98],[20200815,3570.98],[20200816,3570.98],[20200817,3602.8],[20200818,3622.22],[20200819,3584.69],[20200820,3573.43],[20200821,3630.06],[20200822,3630.06],[20200823,3630.06],[20200824,3669.88],[20200825,3687.35],[20200826,3698.93],[20200827,3715.01],[20200828,3724.19],[20200829,3724.19],[20200830,3724.19],[20200831,3693.82],[20200901,3711.75],[20200902,3771.04],[20200903,3737.63],[20200904,3678.7],[20200905,3678.7],[20200906,3678.7],[20200907,3626.28],[20200908,3616.69],[20200909,3565.62],[20200910,3542.57],[20200911,3581.56],[20200912,3581.56],[20200913,3581.56],[20200914,3614.05],[20200915,3654.8],[20200916,3662.33],[20200917,3652.88],[20200918,3678.24],[20200919,3678.24],[20200920,3678.24],[20200921,3640.28],[20200922,3633.95],[20200923,3656.39],[20200924,3596.86],[20200925,3588.49],[20200926,3588.49],[20200927,3588.49],[20200928,3606.67],[20200929,3599.32],[20200930,3633.04],[20201001,3636.71],[20201002,3634.1],[20201003,3634.1],[20201004,3634.1],[20201005,3641.61],[20201006,3661.95],[20201007,3683.38],[20201008,3695.97],[20201009,3745.52],[20201010,3745.52],[20201011,3745.52],[20201012,3814.74],[20201013,3828.67],[20201014,3837.18],[20201015,3809.27],[20201016,3817.56],[20201017,3817.56],[20201018,3817.56],[20201019,3787.59],[20201020,3813],[20201021,3813.22],[20201022,3803.67],[20201023,3764.58],[20201024,3764.58],[20201025,3764.58],[20201026,3763.61],[20201027,3765.41],[20201028,3807.97],[20201029,3845.43],[20201030,3791.46],[20201031,3791.46],[20201101,3791.46],[20201102,3844.37],[20201103,3852.68],[20201104,3889.31],[20201105,3959.47],[20201106,3949.49],[20201107,3949.49],[20201108,3949.49],[20201109,4009.99],[20201110,3955.57],[20201111,3908],[20201112,3934.68],[20201113,3939.16],[20201114,3939.16],[20201115,3939.16],[20201116,3968.39],[20201117,3933.36],[20201118,3937.53],[20201119,3945.94],[20201120,3978.19],[20201121,3978.19],[20201122,3978.19],[20201123,3993.44],[20201124,3990.8],[20201125,3928.56],[20201126,3943.12],[20201127,3960.23],[20201128,3960.23],[20201129,3960.23],[20201130,3888.23],[20201201,3935.49],[20201202,3891.95],[20201203,3884.02],[20201204,3912.45],[20201205,3912.45],[20201206,3912.45],[20201207,3895.19],[20201208,3902.45],[20201209,3882.26],[20201210,3876.14],[20201211,3867.68],[20201212,3867.68],[20201213,3867.68],[20201214,3866.02],[20201215,3876.79],[20201216,3899.02],[20201217,3925.12],[20201218,3912.97],[20201219,3912.97],[20201220,3912.97],[20201221,3952.4],[20201222,3904.4],[20201223,3954.81],[20201224,3938.96],[20201225,3938.96],[20201226,3938.96],[20201227,3938.96],[20201228,3923.39],[20201229,3919.29],[20201230,4005.45],[20201231,4056.52],[20210101,4056.52],[20210102,4056.52],[20210103,4056.52],[20210104,4105.01],[20210105,4172.96],[20210106,4181.87],[20210107,4217.49],[20210108,4258.83],[20210109,4258.83],[20210110,4258.83],[20210111,4265.1],[20210112,4326.21],[20210113,4310.2],[20210114,4311.06],[20210115,4311.79],[20210116,4311.79],[20210117,4311.79],[20210118,4371.37],[20210119,4380.78],[20210120,4482.45],[20210121,4491.43],[20210122,4497.53],[20210123,4497.53],[20210124,4497.53],[20210125,4584.83],[20210126,4491.07],[20210127,4463.77],[20210128,4360.9],[20210129,4335.9],[20210130,4335.9],[20210131,4335.9],[20210201,4433.05],[20210202,4530.63],[20210203,4570.18],[20210204,4562.45],[20210205,4583.45],[20210206,4583.45],[20210207,4583.45],[20210208,4621.9],[20210209,4670.28],[20210210,4754.52],[20210211,4763.93],[20210212,4769.01],[20210213,4769.01],[20210214,4769.01],[20210215,4771.63],[20210216,4790.84],[20210217,4823.64],[20210218,4741.55],[20210219,4721.06],[20210220,4721.06],[20210221,4721.06],[20210222,4567.18],[20210223,4536.07],[20210224,4416.79],[20210225,4399.33],[20210226,4301.84],[20210227,4301.84],[20210228,4301.84],[20210301,4419.62],[20210302,4389.43],[20210303,4434.77],[20210304,4282.18],[20210305,4275.02],[20210306,4275.02],[20210307,4275.02],[20210308,4130.06],[20210309,4105.21],[20210310,4160.04],[20210311,4248.55],[20210312,4227.98],[20210313,4227.98],[20210314,4227.98],[20210315,4167.77],[20210316,4214.33],[20210317,4235.53],[20210318,4264.7],[20210319,4200.42],[20210320,4200.42],[20210321,4200.42],[20210322,4199.32],[20210323,4153.62],[20210324,4076.71],[20210325,4065.79],[20210326,4144.76],[20210327,4144.76],[20210328,4144.76],[20210329,4136.31],[20210330,4191.03],[20210331,4176.03],[20210401,4244.03],[20210402,4245.82],[20210403,4245.82],[20210404,4245.82],[20210405,4244.6],[20210406,4245.5],[20210407,4180.15],[20210408,4204.85],[20210409,4140.24],[20210410,4140.24],[20210411,4140.24],[20210412,4086.1],[20210413,4081.02],[20210414,4110.51],[20210415,4091.27],[20210416,4108.13],[20210417,4108.13],[20210418,4108.13],[20210419,4150.53],[20210420,4142.66],[20210421,4146.9],[20210422,4160.63],[20210423,4206.35],[20210424,4206.35],[20210425,4206.35],[20210426,4173.16],[20210427,4187.66],[20210428,4217.41],[20210429,4211.27],[20210430,4176.65],[20210501,4176.65],[20210502,4176.65],[20210503,4170.51],[20210504,4171.7],[20210505,4158.27],[20210506,4123.99],[20210507,4081.29],[20210508,4081.29],[20210509,4081.29],[20210510,4027.91],[20210511,3997.87],[20210512,4026.24],[20210513,4002.06],[20210514,4002.08],[20210515,4002.08],[20210516,4002.08],[20210517,4058.99],[20210518,4070.83],[20210519,4066.99],[20210520,4085.65],[20210521,4078.77],[20210522,4078.77],[20210523,4078.77],[20210524,4077.54],[20210525,4147.6],[20210526,4180.88],[20210527,4209.82],[20210528,4213],[20210529,4213],[20210530,4213],[20210531,4229.42],[20210601,4259.36],[20210602,4242.96],[20210603,4194.12],[20210604,4217.27],[20210605,4217.27],[20210606,4217.27],[20210607,4191.09],[20210608,4159.38],[20210609,4160.13],[20210610,4188.31],[20210611,4195.74],[20210612,4195.74],[20210613,4195.74],[20210614,4196.78],[20210615,4168.08],[20210616,4099.91],[20210617,4173.77],[20210618,4204.09],[20210619,4204.09],[20210620,4204.09],[20210621,4184.46],[20210622,4184.15],[20210623,4197.46],[20210624,4231.37],[20210625,4294.04],[20210626,4294.04],[20210627,4294.04],[20210628,4327.62],[20210629,4314.56],[20210630,4318.82],[20210701,4315.09],[20210702,4231.71],[20210703,4231.71],[20210704,4231.71],[20210705,4197.6],[20210706,4178.1],[20210707,4201.11],[20210708,4099.05],[20210709,4117.44],[20210710,4117.44],[20210711,4117.44],[20210712,4166.04],[20210713,4207.5],[20210714,4198.71],[20210715,4239.22],[20210716,4194.6],[20210717,4194.6],[20210718,4194.6],[20210719,4160.76],[20210720,4146.26],[20210721,4169.77],[20210722,4193.91],[20210723,4104.07],[20210724,4104.07],[20210725,4104.07],[20210726,3918.41],[20210727,3723.02],[20210728,3804.71],[20210729,3908.34],[20210730,3860.61],[20210731,3860.61],[20210801,3860.61],[20210802,3916.11],[20210803,3917.03],[20210804,3964.21],[20210805,3933.56],[20210806,3923.02],[20210807,3923.02],[20210808,3923.02],[20210809,3967.24],[20210810,4031.37],[20210811,4022.1],[20210812,3976.92],[20210813,3942.78],[20210814,3942.78],[20210815,3942.78],[20210816,3903.22],[20210817,3816.26],[20210818,3854.68],[20210819,3801.06],[20210820,3734.3],[20210821,3734.3],[20210822,3734.3],[20210823,3785.81],[20210824,3880.92],[20210825,3896.58],[20210826,3828.72],[20210827,3834.31],[20210828,3834.31],[20210829,3834.31],[20210830,3832.91],[20210831,3855.61],[20210901,3891.62],[20210902,3894.53],[20210903,3874.19],[20210904,3874.19],[20210905,3874.19],[20210906,3929.4],[20210907,3969.78],[20210908,3961.69],[20210909,3909.75],[20210910,3948.7],[20210911,3948.7],[20210912,3948.7],[20210913,3918.98],[20210914,3870.75],[20210915,3815.65],[20210916,3776.86],[20210917,3810.9],[20210918,3810.9],[20210919,3810.9],[20210920,3766.25],[20210921,3764.14],[20210922,3765.96],[20210923,3796.31],[20210924,3773.19],[20210925,3773.19],[20210926,3773.19],[20210927,3792.75],[20210928,3814.27],[20210929,3796.74],[20210930,3842.73],[20211001,3834.67],[20211002,3834.67],[20211003,3834.67],[20211004,3793.74],[20211005,3800.89],[20211006,3796.51],[20211007,3850.67],[20211008,3885.89],[20211009,3885.89],[20211010,3885.89],[20211011,3905.64],[20211012,3866.18],[20211013,3887.27],[20211014,3881.58],[20211015,3928.08],[20211016,3928.08],[20211017,3928.08],[20211018,3924.63],[20211019,3968.91],[20211020,3998.41],[20211021,3984.4],[20211022,4013.99],[20211023,4013.99],[20211024,4013.99],[20211025,4029.87],[20211026,4004.54],[20211027,3944.6],[20211028,3933.76],[20211029,3927.35],[20211030,3927.35],[20211031,3927.35],[20211101,3934.88],[20211102,3897.53],[20211103,3895.41],[20211104,3932.57],[20211105,3903.69],[20211106,3903.69],[20211107,3903.69],[20211108,3879.66],[20211109,3884.03],[20211110,3905.07],[20211111,3986.83],[20211112,4017.7],[20211113,4017.7],[20211114,4017.7],[20211115,4020.69],[20211116,4072.07],[20211117,4087.7],[20211118,4013.39],[20211119,4044.18],[20211120,4044.18],[20211121,4044.18],[20211122,4050.31],[20211123,4024.66],[20211124,4037.47],[20211125,4039.22],[20211126,3946.88],[20211127,3946.88],[20211128,3946.88],[20211129,3944.06],[20211130,3891.5],[20211201,3904.87],[20211202,3893.52],[20211203,3888.01],[20211204,3888.01],[20211205,3888.01],[20211206,3840.05],[20211207,3917.65],[20211208,3946.44],[20211209,3991.77],[20211210,3977.88],[20211211,3977.88],[20211212,3977.88],[20211213,3969.31],[20211214,3923.04],[20211215,3885.98],[20211216,3880.12],[20211217,3812.38],[20211218,3812.38],[20211219,3812.38],[20211220,3748.57],[20211221,3793.2],[20211222,3809.64],[20211223,3826.55],[20211224,3821.1],[20211225,3821.1],[20211226,3821.1],[20211227,3820.1],[20211228,3817.97],[20211229,3771.33],[20211230,3796.5],[20211231,3838.73],[20220101,3838.73],[20220102,3838.73],[20220103,3831.59],[20220104,3806.88],[20220105,3724.8],[20220106,3713.82],[20220107,3745.29],[20220108,3745.29],[20220109,3745.29],[20220110,3763.63],[20220111,3753.02],[20220112,3820.41],[20220113,3744.29],[20220114,3735.57],[20220115,3735.57],[20220116,3735.57],[20220117,3751.77],[20220118,3762.49],[20220119,3766.56],[20220120,3842.62],[20220121,3816.63],[20220122,3816.63],[20220123,3816.63],[20220124,3787.38],[20220125,3735.82],[20220126,3741.61],[20220127,3676.56],[20220128,3634.95],[20220129,3634.95],[20220130,3634.95],[20220131,3667.23],[20220201,3662.31],[20220202,3656.36],[20220203,3654.28],[20220204,3646.05],[20220205,3646.05],[20220206,3646.05],[20220207,3648.93],[20220208,3625.19],[20220209,3681.33],[20220210,3679.62],[20220211,3652.1],[20220212,3652.1],[20220213,3652.1],[20220214,3631.1],[20220215,3664.37],[20220216,3684.42],[20220217,3697.93],[20220218,3669.94],[20220219,3669.94],[20220220,3669.94],[20220221,3640.77],[20220222,3582.79],[20220223,3606.73],[20220224,3567.69],[20220225,3581.45],[20220226,3581.45],[20220227,3581.45],[20220228,3590.43],[20220301,3616.99],[20220302,3590.63],[20220303,3565.86],[20220304,3527.44],[20220305,3527.44],[20220306,3527.44],[20220307,3410.72],[20220308,3340.39],[20220309,3298.2],[20220310,3301.83],[20220311,3270.21],[20220312,3270.21],[20220313,3270.21],[20220314,3092.84],[20220315,2932.72],[20220316,3203.29],[20220317,3294.82],[20220318,3318.03],[20220319,3318.03],[20220320,3318.03],[20220321,3299.41],[20220322,3359.9],[20220323,3390.1],[20220324,3363.72],[20220325,3273.02],[20220326,3273.02],[20220327,3273.02],[20220328,3284.51],[20220329,3271.07],[20220330,3333.22],[20220331,3293.9],[20220401,3339.23],[20220402,3339.23],[20220403,3339.23],[20220404,3384.72],[20220405,3383.71],[20220406,3363.9],[20220407,3311.79],[20220408,3329.36],[20220409,3329.36],[20220410,3329.36],[20220411,3207.23],[20220412,3262.1],[20220413,3263.48],[20220414,3280.56],[20220415,3280.72],[20220416,3280.72],[20220417,3280.72],[20220418,3279.94],[20220419,3231.22],[20220420,3168.95],[20220421,3074.75],[20220422,3084.61],[20220423,3084.61],[20220424,3084.61],[20220425,2957.06],[20220426,2979.26],[20220427,3070.6],[20220428,3117.59],[20220429,3230.57],[20220430,3230.57],[20220501,3230.57],[20220502,3227.72],[20220503,3226.19],[20220504,3211.18],[20220505,3174.95],[20220506,3079.11],[20220507,3079.11],[20220508,3079.11],[20220509,3065.19],[20220510,3020.54],[20220511,3063.56],[20220512,3048.2],[20220513,3118.2],[20220514,3118.2],[20220515,3118.2],[20220516,3105.04],[20220517,3162.6],[20220518,3156.72],[20220519,3128.72],[20220520,3198.46],[20220521,3198.46],[20220522,3198.46],[20220523,3152],[20220524,3049.92],[20220525,3070.95],[20220526,3069.68],[20220527,3110.43],[20220528,3110.43],[20220529,3110.43],[20220530,3155.13],[20220531,3244.01],[20220601,3228.23],[20220602,3235.05],[20220603,3234.11],[20220604,3234.11],[20220605,3234.11],[20220606,3265.85],[20220607,3333.21],[20220608,3379.68],[20220609,3342.85],[20220610,3402.63],[20220611,3402.63],[20220612,3402.63],[20220613,3341.23],[20220614,3360.29],[20220615,3409.98],[20220616,3372.72],[20220617,3399.41],[20220618,3399.41],[20220619,3399.41],[20220620,3417.02],[20220621,3437.74],[20220622,3380.39],[20220623,3415.68],[20220624,3517.51],[20220625,3517.51],[20220626,3517.51],[20220627,3555.7],[20220628,3584.33],[20220629,3536.15],[20220630,3579.85],[20220701,3569.57],[20220702,3569.57],[20220703,3569.57],[20220704,3584.77],[20220705,3622.34],[20220706,3620.34],[20220707,3642.94],[20220708,3642.55],[20220709,3642.55],[20220710,3642.55],[20220711,3570.5],[20220712,3535.16],[20220713,3530.93],[20220714,3551.63],[20220715,3473.41],[20220716,3473.41],[20220717,3473.41],[20220718,3506.36],[20220719,3450.08],[20220720,3482.23],[20220721,3456.47],[20220722,3448.57],[20220723,3448.57],[20220724,3448.57],[20220725,3416.84],[20220726,3479.09],[20220727,3453.7],[20220728,3457.68],[20220729,3364.97],[20220730,3364.97],[20220731,3364.97],[20220801,3350.01],[20220802,3289.09],[20220803,3292.5],[20220804,3338.67],[20220805,3348.56],[20220806,3348.56],[20220807,3348.56],[20220808,3337.01],[20220809,3320.3],[20220810,3267.98],[20220811,3319.16],[20220812,3338.43],[20220813,3338.43],[20220814,3338.43],[20220815,3345.24],[20220816,3353.98],[20220817,3360.73],[20220818,3335.36],[20220819,3341.25],[20220820,3341.25],[20220821,3341.25],[20220822,3363.03],[20220823,3369.2],[20220824,3311.94],[20220825,3382.77],[20220826,3386.82],[20220827,3386.82],[20220828,3386.82],[20220829,3365.24],[20220830,3329.13],[20220831,3343.43],[20220901,3303.92],[20220902,3278.25],[20220903,3278.25],[20220904,3278.25],[20220905,3268.61],[20220906,3270.02],[20220907,3270.29],[20220908,3219.11],[20220909,3276.23],[20220910,3276.23],[20220911,3276.23],[20220912,3267.88],[20220913,3236.48],[20220914,3235.46],[20220915,3213.48],[20220916,3155.94],[20220917,3155.94],[20220918,3155.94],[20220919,3132.95],[20220920,3143.5],[20220921,3108.86],[20220922,3077.26],[20220923,3064.42],[20220924,3064.42],[20220925,3064.42],[20220926,3102.09],[20220927,3132.27],[20220928,3076.38],[20220929,3034.05],[20220930,3010.87],[20221001,3010.87],[20221002,3010.87],[20221003,3003.54],[20221004,3003.33],[20221005,3048.21],[20221006,3048.83],[20221007,3030.44],[20221008,3030.44],[20221009,3030.44],[20221010,2967.92],[20221011,2913.24],[20221012,2933.1],[20221013,2885.57],[20221014,2943.91],[20221015,2943.91],[20221016,2943.91],[20221017,2942.21],[20221018,2944.8],[20221019,2883.84],[20221020,2842.36],[20221021,2853.69],[20221022,2853.69],[20221023,2853.69],[20221024,2668.1],[20221025,2664.83],[20221026,2686.51],[20221027,2671.25],[20221028,2598.2],[20221029,2598.2],[20221030,2598.2],[20221031,2579.89],[20221101,2631.7],[20221102,2753.71],[20221103,2748.37],[20221104,2860.84],[20221105,2860.84],[20221106,2860.84],[20221107,2857.91],[20221108,2830.65],[20221109,2783.61],[20221110,2783.16],[20221111,2856.75],[20221112,2856.75],[20221113,2856.75],[20221114,2896.52],[20221115,2976.51],[20221116,2940.42],[20221117,2927.55],[20221118,2919.5],[20221119,2919.5],[20221120,2919.5],[20221121,2902.76],[20221122,2861.88],[20221123,2854.48],[20221124,2844.03],[20221125,2828.57],[20221126,2828.57],[20221127,2828.57],[20221128,2782.1],[20221129,2930.79],[20221130,2991.65],[20221201,3004.44],[20221202,2990.83],[20221203,2990.83],[20221204,2990.83],[20221205,3078.25],[20221206,3086.96],[20221207,3034.2],[20221208,3097.48],[20221209,3135.3],[20221210,3135.3],[20221211,3135.3],[20221212,3078.48],[20221213,3082.56],[20221214,3071.87],[20221215,3049.08],[20221216,3050.85],[20221217,3050.85],[20221218,3050.85],[20221219,3029.13],[20221220,2976.38],[20221221,2976.66],[20221222,3011.15],[20221223,2998.31],[20221224,2998.31],[20221225,2998.31],[20221226,2999.58],[20221227,3009.44],[20221228,3033.09],[20221229,3027.14],[20221230,3031.56],[20221231,3031.56],[20230101,3031.56],[20230102,3031.12],[20230103,3112.11],[20230104,3166.59],[20230105,3228.89],[20230106,3257.64],[20230107,3257.64],[20230108,3257.64],[20230109,3269.97],[20230110,3261.52],[20230111,3259],[20230112,3254.19],[20230113,3295.2],[20230114,3295.2],[20230115,3295.2],[20230116,3311.03],[20230117,3282.76],[20230118,3281.04],[20230119,3291.76],[20230120,3331.01],[20230121,3331.01],[20230122,3331.01],[20230123,3331.25],[20230124,3332.36],[20230125,3331.38],[20230126,3363.02],[20230127,3375.59],[20230128,3375.59],[20230129,3375.59],[20230130,3320.42],[20230131,3297.72],[20230201,3329.23],[20230202,3295.08],[20230203,3261.55],[20230204,3261.55],[20230205,3261.55],[20230206,3232.64],[20230207,3264.65],[20230208,3242.96],[20230209,3282.23],[20230210,3246.83],[20230211,3246.83],[20230212,3246.83],[20230213,3268.28],[20230214,3242.24],[20230215,3220.68],[20230216,3217.24],[20230217,3183.63],[20230218,3183.63],[20230219,3183.63],[20230220,3221.86],[20230221,3183.23],[20230222,3154.37],[20230223,3165.87],[20230224,3107.47],[20230225,3107.47],[20230226,3107.47],[20230227,3100.02],[20230228,3078.34],[20230301,3161.53],[20230302,3164.46],[20230303,3182.28],[20230304,3182.28],[20230305,3182.28],[20230306,3155.06],[20230307,3110.08],[20230308,3092.12],[20230309,3052.31],[20230310,2993.69],[20230311,2993.69],[20230312,2993.69],[20230313,3013.42],[20230314,2974.02],[20230315,3022.47],[20230316,2984.22],[20230317,3002.46],[20230318,3002.46],[20230319,3002.46],[20230320,2943.61],[20230321,2973.36],[20230322,2985.7],[20230323,3022.3],[20230324,3037.58],[20230325,3037.58],[20230326,3037.58],[20230327,2998.42],[20230328,2999.28],[20230329,3024.57],[20230330,3038.82],[20230331,3050.38],[20230401,3050.38],[20230402,3050.38],[20230403,3052.15],[20230404,3024.81],[20230405,3019.41],[20230406,3020.21],[20230407,3020.36],[20230408,3020.36],[20230409,3020.36],[20230410,3020.96],[20230411,3032.58],[20230412,2997.65],[20230413,2976.22],[20230414,2979.52],[20230415,2979.52],[20230416,2979.52],[20230417,3028.83],[20230418,3029.31],[20230419,2999.38],[20230420,2985.41],[20230421,2922.56],[20230422,2922.56],[20230423,2922.56],[20230424,2881.87],[20230425,2827.58],[20230426,2839.53],[20230427,2853.69],[20230428,2881.64],[20230429,2881.64],[20230430,2881.64],[20230501,2881.16],[20230502,2878.02],[20230503,2854.57],[20230504,2853.07],[20230505,2869.66],[20230506,2869.66],[20230507,2869.66],[20230508,2872.62],[20230509,2858.67],[20230510,2843.14],[20230511,2848.76],[20230512,2830.43],[20230513,2830.43],[20230514,2830.43],[20230515,2880.48],[20230516,2874.53],[20230517,2851.97],[20230518,2850.56],[20230519,2832.61],[20230520,2832.61],[20230521,2832.61],[20230522,2855.72],[20230523,2827.36],[20230524,2785.66],[20230525,2762.54],[20230526,2763.39],[20230527,2763.39],[20230528,2763.39],[20230529,2756.62],[20230530,2738.33],[20230531,2709.07],[20230601,2712.7],[20230602,2785.48],[20230603,2785.48],[20230604,2785.48],[20230605,2789.91],[20230606,2781.48],[20230607,2781.89],[20230608,2785.04],[20230609,2790.58],[20230610,2790.58],[20230611,2790.58],[20230612,2802.29],[20230613,2814.87],[20230614,2814.24],[20230615,2876.69],[20230616,2874.03],[20230617,2874.03],[20230618,2874.03],[20230619,2855.59],[20230620,2815.26],[20230621,2763.28],[20230622,2754.5],[20230623,2749.41],[20230624,2749.41],[20230625,2749.41],[20230626,2708.87],[20230627,2740.23],[20230628,2736.67],[20230629,2713.33],[20230630,2736.09],[20230701,2736.09],[20230702,2736.09],[20230703,2775.4],[20230704,2793.54],[20230705,2762.53],[20230706,2717.21],[20230707,2707.3],[20230708,2707.3],[20230709,2707.3],[20230710,2710.4],[20230711,2733.83],[20230712,2743.65],[20230713,2768.87],[20230714,2761.62],[20230715,2761.62],[20230716,2761.62],[20230717,2744.19],[20230718,2702.82],[20230719,2697.12],[20230720,2695.44],[20230721,2715.54],[20230722,2715.54],[20230723,2715.54],[20230724,2698.42],[20230725,2810.6],[20230726,2803.14],[20230727,2804.91],[20230728,2888.87],[20230729,2888.87],[20230730,2888.87],[20230731,2914.05],[20230801,2903.65],[20230802,2852.38],[20230803,2877.66],[20230804,2887.19],[20230805,2887.19],[20230806,2887.19],[20230807,2860.77],[20230808,2826.84],[20230809,2825.22],[20230810,2819.61],[20230811,2763],[20230812,2763],[20230813,2763],[20230814,2745.33],[20230815,2732],[20230816,2692.7],[20230817,2709.75],[20230818,2667.74],[20230819,2667.74],[20230820,2667.74],[20230821,2618.03],[20230822,2639.21],[20230823,2642.02],[20230824,2674.96],[20230825,2655.24],[20230826,2655.24],[20230827,2655.24],[20230828,2675.91],[20230829,2731.57],[20230830,2710.84],[20230831,2706.9],[20230901,2726.13],[20230902,2726.13],[20230903,2726.13],[20230904,2790.09],[20230905,2769.38],[20230906,2757.47],[20230907,2716.08],[20230908,2706.14],[20230909,2706.14],[20230910,2706.14],[20230911,2721.45],[20230912,2717.72],[20230913,2700.01],[20230914,2701.63],[20230915,2714.44],[20230916,2714.44],[20230917,2714.44],[20230918,2703.98],[20230919,2688.91],[20230920,2669.96],[20230921,2647.1],[20230922,2704.69],[20230923,2704.69],[20230924,2704.69],[20230925,2678.47],[20230926,2661.78],[20230927,2689.04],[20230928,2670.22],[20230929,2687.13],[20230930,2687.13],[20231001,2687.13],[20231002,2690.2],[20231003,2675.83],[20231004,2660.24],[20231005,2656.63],[20231006,2668.49],[20231007,2668.49],[20231008,2668.49],[20231009,2675.98],[20231010,2671.44],[20231011,2687.23],[20231012,2708.63],[20231013,2682.19],[20231014,2682.19],[20231015,2682.19],[20231016,2649.77],[20231017,2647.32],[20231018,2624.21],[20231019,2570.9],[20231020,2543.94],[20231021,2543.94],[20231022,2543.94],[20231023,2532.1],[20231024,2524.37],[20231025,2550.48],[20231026,2556.5],[20231027,2602.06],[20231028,2602.06],[20231029,2602.06],[20231030,2606.06],[20231031,2570.7],[20231101,2577.69],[20231102,2559.53],[20231103,2595.74],[20231104,2595.74],[20231105,2595.74],[20231106,2638.95],[20231107,2629.47],[20231108,2626.88],[20231109,2613.11],[20231110,2584.26],[20231111,2584.26],[20231112,2584.26],[20231113,2600.5],[20231114,2590.4],[20231115,2621.65],[20231116,2592.42],[20231117,2570.1],[20231118,2570.1],[20231119,2570.1],[20231120,2596.59],[20231121,2592.84],[20231122,2583.58],[20231123,2608.31],[20231124,2575.27],[20231125,2575.27],[20231126,2575.27],[20231127,2556.18],[20231128,2555.09],[20231129,2522.39],[20231130,2540.12],[20231201,2529.44],[20231202,2529.44],[20231203,2529.44],[20231204,2500.25],[20231205,2462.12],[20231206,2480.73],[20231207,2471.1],[20231208,2468.39],[20231209,2468.39],[20231210,2468.39],[20231211,2472.86],[20231212,2477.8],[20231213,2452.16],[20231214,2436.36],[20231215,2451.87],[20231216,2451.87],[20231217,2451.87],[20231218,2434.71],[20231219,2422.86],[20231220,2414.64],[20231221,2420.57],[20231222,2379.71],[20231223,2379.71],[20231224,2379.71],[20231225,2379.69],[20231226,2379.23],[20231227,2380.71],[20231228,2436.17],[20231229,2461.49],[20231230,2461.49],[20231231,2461.48],[20240101,2461.48],[20240102,2442.64],[20240103,2437.56],[20240104,2420.09],[20240105,2405.28],[20240106,2405.28],[20240107,2405.28],[20240108,2359.49],[20240109,2356.44],[20240110,2349.42],[20240111,2365.74],[20240112,2367.54],[20240113,2367.54],[20240114,2367.54],[20240115,2357.23],[20240116,2347.65],[20240117,2277.4],[20240118,2297.95],[20240119,2283.17],[20240120,2283.17],[20240121,2283.17],[20240122,2231.18],[20240123,2275.22],[20240124,2325.24],[20240125,2361.86],[20240126,2332.8],[20240127,2332.8],[20240128,2332.8],[20240129,2326.29],[20240130,2266.81],[20240131,2242.65],[20240201,2260.09],[20240202,2225.59],[20240203,2225.59],[20240204,2225.59],[20240205,2249.13],[20240206,2348.65],[20240207,2363.68],[20240208,2359.76],[20240209,2350.83],[20240210,2350.83],[20240211,2350.83],[20240212,2353.67],[20240213,2352.42],[20240214,2370.57],[20240215,2371.75],[20240216,2393.01],[20240217,2393.01],[20240218,2393.01],[20240219,2394.2],[20240220,2395.4],[20240221,2425.8],[20240222,2444.47],[20240223,2448.49],[20240224,2448.49],[20240225,2448.49],[20240226,2431.8],[20240227,2455.49],[20240228,2424.21],[20240229,2448.73],[20240301,2463.55],[20240302,2463.55],[20240303,2463.55],[20240304,2455.39],[20240305,2428.75],[20240306,2437.62],[20240307,2411.72],[20240308,2417.93],[20240309,2417.93],[20240310,2417.93],[20240311,2461.6],[20240312,2505.74],[20240313,2499.83],[20240314,2490.5],[20240315,2486.26],[20240316,2486.26],[20240317,2486.26],[20240318,2500.53],[20240319,2483.05],[20240320,2493.32],[20240321,2489.21],[20240322,2463.91],[20240323,2463.91],[20240324,2463.91],[20240325,2453.25],[20240326,2459.01],[20240327,2438.62],[20240328,2457.71],[20240329,2457.93],[20240330,2457.93],[20240331,2457.93],[20240401,2460.53],[20240402,2516.64],[20240403,2494.51],[20240404,2489.07],[20240405,2481.21],[20240406,2481.21],[20240407,2481.21],[20240408,2468.58],[20240409,2471.41],[20240410,2481.27],[20240411,2508.62],[20240412,2492.82],[20240413,2492.82],[20240414,2492.82],[20240415,2502.79],[20240416,2465.95],[20240417,2485.62],[20240418,2489.91],[20240419,2472.02],[20240420,2472.02],[20240421,2472.02],[20240422,2493.18],[20240423,2503.42],[20240424,2536.45],[20240425,2531.05],[20240426,2584.74],[20240427,2584.74],[20240428,2584.74],[20240429,2604.74],[20240430,2596.03],[20240501,2596],[20240502,2628.53],[20240503,2645.83],[20240504,2645.83],[20240505,2645.83],[20240506,2675.2],[20240507,2673.11],[20240508,2646.9],[20240509,2668.67],[20240510,2694.13],[20240511,2694.13],[20240512,2694.13],[20240513,2705.68],[20240514,2702.49],[20240515,2696.24],[20240516,2707.34],[20240517,2737.22],[20240518,2737.22],[20240519,2737.22],[20240520,2736.47],[20240521,2696.73],[20240522,2697.4],[20240523,2655],[20240524,2624.37],[20240525,2624.37],[20240526,2624.37],[20240527,2643.9],[20240528,2627.9],[20240529,2610.77],[20240530,2605.45],[20240531,2572.54],[20240601,2572.54],[20240602,2572.54],[20240603,2595.31],[20240604,2611.56],[20240605,2602.64],[20240606,2607.64],[20240607,2584.41],[20240608,2584.41],[20240609,2584.41],[20240610,2597.2],[20240611,2596.52],[20240612,2578.46],[20240613,2583.54],[20240614,2602.65],[20240615,2602.65],[20240616,2602.65],[20240617,2596.4],[20240618,2593.3],[20240619,2606.69],[20240620,2590.53],[20240621,2573.5],[20240622,2573.5],[20240623,2573.5],[20240624,2557.54],[20240625,2555.35],[20240626,2569.03],[20240627,2530.97],[20240628,2525.14],[20240629,2525.14],[20240630,2525.14],[20240701,2521.68],[20240702,2513.7],[20240703,2522.28],[20240704,2519.03],[20240705,2496.88],[20240706,2496.88],[20240707,2496.88],[20240708,2470.28],[20240709,2494.39],[20240710,2490.98],[20240711,2524.51],[20240712,2546.06],[20240713,2546.06],[20240714,2546.06],[20240715,2516.09],[20240716,2500.97],[20240717,2489.93],[20240718,2494.33],[20240719,2480.19],[20240720,2480.19],[20240721,2480.19],[20240722,2489.83],[20240723,2452.69],[20240724,2432.15],[20240725,2407.69],[20240726,2410.47],[20240727,2410.47],[20240728,2410.47],[20240729,2413.29],[20240730,2389.59],[20240731,2446.85],[20240801,2432.99],[20240802,2389.48],[20240803,2389.48],[20240804,2389.48],[20240805,2350.39],[20240806,2358.22],[20240807,2374.97],[20240808,2379.29],[20240809,2388.76],[20240810,2388.76],[20240811,2388.76],[20240812,2391.68],[20240813,2398.5],[20240814,2362.21],[20240815,2365.74],[20240816,2392.78],[20240817,2392.78],[20240818,2392.78],[20240819,2402.02],[20240820,2375.23],[20240821,2359.78],[20240822,2364.18],[20240823,2363.47],[20240824,2363.47],[20240825,2363.47],[20240826,2353.21],[20240827,2340.54],[20240828,2326.38],[20240829,2347.47],[20240830,2384.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.282,67€ |
2021 | 1.177,70€ |
2022 | 1.022,56€ |
2023 | 862,23€ |
2024 | 684,01€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,43% |
3 M | -14,86% |
6 M | -8,49% |
lfd. Jahr | -11,56% |
1 Jahr | -20,67% |
3 Jahre | -41,92% |
5 Jahre | -32,31% |
10 Jahre | 8,61% |
Entwicklung p.a. | 1,63% |
Wertentwicklung seit Auflage | 18,60% |
Ziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in China oder Hong Kong haben, oder dort einen Großteil ihrer Geschäfte tätigen. Diese Unternehmen sind in der Entwicklung, Herstellung oder dem Verkauf von Waren oder Dienstleistungen an Verbraucher in China tätig. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Mindestens 50% seines Vermögens investiert der Fonds in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
Tencent Holdings Ltd. | 9,90% |
ALIBABA GROUP HOLDING LTD | 9,30% |
PDD HOLDINGS INC | 7,10% |
Ping An Insurance (Group) Co. of China Ltd. | 6,20% |
KWEICHOW MOUTAI CO. LTD. | 5,10% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 28.2671 | 30.053100 |
08.2020 - 08.2021 | -8.1835 | 3.211400 |
08.2021 - 08.2022 | -13.1734 | -12.233600 |
08.2022 - 08.2023 | -15.6796 | -18.829700 |
08.2023 - 08.2024 | -20.6689 | -14.061700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,33% | 26,47% | 23,74% | 21,12% |
Sharpe Ratio | -1,55 | -0,65 | -0,31 | 0,07 |
Tracking Error | 4,71% | 9,21% | 7,98% | 6,65% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 1,19 | 1,16 | 1,04 |
Treynor Ratio | -27,57 | -14,48 | -6,30 | 1,44 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Tencent Holdings Ltd. | 9,90% |
ALIBABA GROUP HOLDING LTD | 9,30% |
PDD HOLDINGS INC | 7,10% |
Ping An Insurance (Group) Co. of China Ltd. | 6,20% |
KWEICHOW MOUTAI CO. LTD. | 5,10% |
Aia Group Ltd | 4,00% |
Netease.com ADR | 3,70% |
CHINA RES LD LTD | 3,40% |
Anta Sports Products | 3,30% |
SHENZHOU INTL GROUP HLDGS LTD | 2,80% |
Länderverteilung (29. 08. 2024)
China | 89,30% |
Hongkong | 7,00% |
Kasse | 2,10% |
Schweiz | 1,60% |
Branchenverteilung (29. 08. 2024)
Konsumgüter | 36,90% |
Telekommunikationsdienstleister | 21,50% |
Finanzen | 11,70% |
Konsumgüter nicht-zyklisch | 10,90% |
Gesundheit / Healthcare | 6,90% |
Immobilien | 5,60% |
Industrie / Investitionsgüter | 3,10% |
Kasse | 2,10% |
Grundstoffe | 0,80% |
Informationstechnologie | 0,50% |
Assetverteilung (29. 08. 2024)
Aktien | 97,90% |
Geldmarkt/Kasse | 2,10% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,05% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | China |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
Fondsmanager: | Herr Raymond Ma |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.02.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.809,00 Mio. EUR |