Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XEJT
ISIN: IE00BJZ2DD79
Aktienfonds Small Cap, USA
Aktueller Preis (30. 08. 2024)
321,36 $
0,66 $ / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BJZ2DD79","name":"Xtrackers Russell 2000 UCITS ETF 1C","currency":"EUR"},"ts":[[20190902,190.23],[20190903,187.9],[20190904,188.1],[20190905,190.7],[20190906,190.54],[20190909,192.84],[20190910,195.08],[20190911,199.89],[20190912,200.57],[20190913,198.58],[20190916,200.56],[20190917,199.86],[20190918,198.13],[20190919,197.02],[20190920,197.47],[20190923,198.08],[20190924,194.63],[20190925,197.17],[20190926,195.78],[20190927,194.27],[20190930,195.48],[20191001,191.48],[20191002,189.24],[20191003,189.66],[20191004,191],[20191007,190.39],[20191008,187.31],[20191009,188.27],[20191010,188.2],[20191011,191.34],[20191014,190.72],[20191015,193.41],[20191016,193.31],[20191017,193.9],[20191018,192.56],[20191021,193.89],[20191022,194.72],[20191023,195.09],[20191024,194.68],[20191025,196.12],[20191028,198.14],[20191029,198.64],[20191030,197.92],[20191031,195.78],[20191101,199.43],[20191104,200.08],[20191105,201.24],[20191106,200.33],[20191107,201.15],[20191108,202.56],[20191111,201.91],[20191112,202.44],[20191113,201.87],[20191114,202.02],[20191115,202.33],[20191118,201.32],[20191119,201.79],[20191120,201.27],[20191121,199.74],[20191122,200.96],[20191125,206.06],[20191126,206.14],[20191127,207.63],[20191128,207.7],[20191129,206.93],[20191202,204.02],[20191203,202.51],[20191204,203.75],[20191205,203.65],[20191206,206.04],[20191209,205.86],[20191210,206.09],[20191211,206.15],[20191212,206.65],[20191213,205.15],[20191216,207.16],[20191217,207.82],[20191218,209.23],[20191219,209.88],[20191220,210.87],[20191223,211.57],[20191227,209.47],[20191230,208.26],[20191231,207.98],[20200102,208.54],[20200103,208.66],[20200106,208.08],[20200107,207.87],[20200108,209.6],[20200109,209.88],[20200110,209.32],[20200113,210.16],[20200114,211.15],[20200115,211.47],[20200116,213.82],[20200117,214.3],[20200120,214.73],[20200121,212.42],[20200122,212.76],[20200123,212.78],[20200124,210.97],[20200127,208.86],[20200128,211.04],[20200129,209.96],[20200130,209.3],[20200131,204.55],[20200203,206.58],[20200204,210.04],[20200205,213.71],[20200206,213.55],[20200207,211.58],[20200210,213.31],[20200211,215.56],[20200212,216.83],[20200213,218.38],[20200214,218.1],[20200217,218.24],[20200218,218.09],[20200219,219.59],[20200220,220.26],[20200221,217.77],[20200224,210.89],[20200225,203.2],[20200226,200.08],[20200227,191.47],[20200228,188.54],[20200302,191.37],[20200303,187.38],[20200304,192.94],[20200305,185.33],[20200306,179.24],[20200309,160.76],[20200310,166.31],[20200311,156.4],[20200312,140.13],[20200313,152.76],[20200316,130.46],[20200317,141.36],[20200318,127.21],[20200319,137.54],[20200320,132.88],[20200323,130.44],[20200324,141.91],[20200325,143.91],[20200326,150.84],[20200327,144.72],[20200330,147.38],[20200331,147.77],[20200401,137.64],[20200402,139.88],[20200403,137.06],[20200406,148.26],[20200407,147.03],[20200408,154.02],[20200409,161.2],[20200414,158.59],[20200415,152.59],[20200416,152.05],[20200417,159.03],[20200420,156.99],[20200421,153.66],[20200422,155.35],[20200423,158.36],[20200424,160.42],[20200427,165.97],[20200428,167.67],[20200429,176.33],[20200430,169.32],[20200501,162.84],[20200504,162.3],[20200505,165.03],[20200506,164.22],[20200507,167.2],[20200511,171.55],[20200512,165.1],[20200513,159.39],[20200514,161.21],[20200515,163.67],[20200518,173.11],[20200519,167.92],[20200520,172.83],[20200521,172.26],[20200522,174.81],[20200526,178.48],[20200527,183.75],[20200528,178.8],[20200529,176.06],[20200601,177.8],[20200602,178.5],[20200603,182.43],[20200604,181.56],[20200605,187.11],[20200608,191.56],[20200609,187.7],[20200610,181.47],[20200611,168.14],[20200612,172.74],[20200615,177.52],[20200616,180.72],[20200617,178.72],[20200618,178.95],[20200619,178.08],[20200622,179.91],[20200623,178.96],[20200624,173.38],[20200625,177.58],[20200626,173.04],[20200629,177.29],[20200630,181.19],[20200701,179.4],[20200702,178.61],[20200703,179.6],[20200706,179.36],[20200707,176.57],[20200708,178.06],[20200709,173.65],[20200710,177.63],[20200713,174.42],[20200714,176.78],[20200715,181.86],[20200716,181.02],[20200717,181.51],[20200720,180.54],[20200721,183.02],[20200722,181.21],[20200723,181.35],[20200724,178],[20200727,177.75],[20200728,176.61],[20200729,180.2],[20200730,179.26],[20200731,175.92],[20200803,180.93],[20200804,181.59],[20200805,183.67],[20200806,183.67],[20200807,187.01],[20200810,189.71],[20200811,188.25],[20200812,189.42],[20200813,188.05],[20200814,188.15],[20200817,188.42],[20200818,185.74],[20200819,185.59],[20200820,185.98],[20200821,185.85],[20200824,186.53],[20200825,187.38],[20200826,186.46],[20200827,186.72],[20200828,186.65],[20200901,185.59],[20200902,189.19],[20200903,184.29],[20200904,182.72],[20200907,182.99],[20200908,179.93],[20200909,182.74],[20200910,179.36],[20200911,178.04],[20200914,182.45],[20200915,182.35],[20200916,184.39],[20200917,184.35],[20200918,183.1],[20200921,177.64],[20200922,179.76],[20200923,175.01],[20200924,175.77],[20200925,178.73],[20200928,182.47],[20200929,181.34],[20200930,181.6],[20201001,183.75],[20201002,185.07],[20201005,189.59],[20201006,188.6],[20201007,193.05],[20201008,195.23],[20201009,195.81],[20201012,197.12],[20201013,195.86],[20201014,194.66],[20201015,197.61],[20201016,196.27],[20201019,193.12],[20201020,193.2],[20201021,190.86],[20201022,194.53],[20201023,195.17],[20201026,191.57],[20201027,189.6],[20201028,185.62],[20201029,188.2],[20201030,185.52],[20201102,189.9],[20201103,194.6],[20201104,194.38],[20201105,197.55],[20201106,195.42],[20201109,202.45],[20201110,207.56],[20201111,208.28],[20201112,204.46],[20201113,208.34],[20201116,212.99],[20201117,212.84],[20201118,210.4],[20201119,212.82],[20201120,212.41],[20201123,215.63],[20201124,220.49],[20201125,219.02],[20201126,218.83],[20201127,219.66],[20201130,214.44],[20201201,216.58],[20201202,215.05],[20201203,214.8],[20201204,219.74],[20201207,220.16],[20201208,223.51],[20201209,221.79],[20201210,224.08],[20201211,222.58],[20201214,222.22],[20201215,227.97],[20201216,226.25],[20201217,228.12],[20201218,226.95],[20201221,228.59],[20201222,229.62],[20201223,233],[20201229,225.75],[20201230,227.75],[20201231,227.36],[20210104,223.57],[20210105,227.84],[20210106,235.63],[20210107,241.31],[20210108,241.23],[20210111,242.87],[20210112,247.2],[20210113,245.24],[20210114,251.15],[20210115,247.43],[20210118,248.63],[20210119,250.49],[20210120,252.24],[20210121,248.83],[20210122,252.01],[20210125,251.5],[20210126,250.12],[20210127,245.92],[20210128,246.15],[20210129,241.4],[20210201,248.58],[20210202,252.37],[20210203,253.91],[20210204,259.39],[20210205,263.32],[20210208,269.03],[20210209,268.36],[20210210,265.92],[20210211,265.85],[20210212,267.18],[20210215,266.71],[20210216,264.49],[20210217,264.35],[20210218,259.42],[20210219,263.88],[20210222,262.19],[20210223,259.67],[20210224,265.79],[20210225,254.35],[20210226,256.63],[20210301,266.79],[20210302,262.2],[20210303,258.99],[20210304,252.16],[20210305,259.55],[20210308,262.41],[20210309,266.8],[20210310,271.67],[20210311,276.19],[20210312,278.74],[20210315,279.91],[20210316,274.96],[20210317,277.41],[20210318,269.14],[20210319,272.03],[20210322,268.77],[20210323,260.08],[20210324,255.22],[20210325,261.58],[20210326,266.63],[20210329,259.04],[20210330,264.51],[20210331,267.86],[20210401,271.41],[20210406,270.51],[20210407,264.58],[20210408,267.15],[20210409,266.92],[20210412,265.41],[20210413,265],[20210414,265.73],[20210415,266.7],[20210416,267],[20210419,262.31],[20210420,256.82],[20210421,263.81],[20210422,262.13],[20210423,266.29],[20210426,268.92],[20210427,269.24],[20210428,269.98],[20210429,267.66],[20210430,265.31],[20210504,264.52],[20210505,264.06],[20210506,262.88],[20210507,266.45],[20210510,257.2],[20210511,256.52],[20210512,249.24],[20210513,254.22],[20210514,259.63],[20210517,259.49],[20210518,255.95],[20210519,254.16],[20210520,256],[20210521,257.19],[20210524,258.07],[20210525,254.49],[20210526,260.25],[20210527,263.69],[20210528,264.45],[20210601,265.63],[20210602,266.85],[20210603,264.69],[20210604,267.05],[20210607,269.87],[20210608,272.27],[20210609,270.07],[20210610,268.72],[20210611,272.65],[20210614,271.84],[20210615,271.24],[20210616,270.25],[20210617,271.26],[20210618,266.23],[20210621,272.14],[20210622,273.25],[20210623,272.84],[20210624,276.77],[20210625,276.53],[20210628,276.02],[20210629,274.99],[20210630,275.29],[20210701,277.53],[20210702,276.14],[20210705,275.14],[20210706,272.05],[20210707,269.62],[20210708,266.93],[20210709,272.25],[20210712,272.61],[20210713,267.66],[20210714,264.01],[20210715,262.64],[20210716,259.55],[20210719,256.42],[20210720,263.87],[20210721,268.72],[20210722,264.5],[20210723,265.9],[20210726,266.32],[20210727,262.79],[20210728,266.83],[20210729,267.15],[20210730,265.11],[20210802,263.94],[20210803,264.92],[20210804,262.21],[20210805,267.2],[20210806,269.59],[20210809,269.09],[20210810,270.55],[20210811,271.97],[20210812,270.75],[20210813,267.65],[20210816,265.13],[20210817,262.09],[20210818,260.86],[20210819,258.29],[20210820,263.11],[20210823,266.97],[20210824,269.2],[20210825,270.3],[20210826,266.55],[20210827,274.29],[20210831,272.23],[20210901,274.21],[20210902,275.58],[20210903,273.55],[20210906,273.73],[20210907,271.86],[20210908,269.52],[20210909,269.23],[20210910,266.57],[20210913,269.54],[20210914,265.12],[20210915,267.83],[20210916,269.04],[20210917,269.13],[20210920,264.1],[20210921,263.97],[20210922,268.09],[20210923,273.31],[20210924,271.89],[20210927,276.37],[20210928,270.63],[20210929,270.7],[20210930,269.9],[20211001,273.97],[20211004,270.17],[20211005,272.3],[20211006,272.07],[20211007,275.91],[20211008,273.67],[20211011,272.02],[20211012,274.14],[20211013,274.92],[20211014,277.92],[20211015,276.88],[20211018,277.1],[20211019,276.87],[20211020,279.32],[20211021,279.77],[20211022,279.34],[20211025,282.6],[20211026,280.21],[20211027,274.91],[20211028,281.05],[20211029,279.7],[20211101,288.77],[20211102,288.6],[20211103,294.42],[20211104,294.43],[20211105,300],[20211108,299.14],[20211109,297.33],[20211110,293.2],[20211111,298.13],[20211112,298.8],[20211115,297.57],[20211116,300.07],[20211117,297.95],[20211118,295.53],[20211119,294.9],[20211122,293.23],[20211123,293.29],[20211124,295.15],[20211125,294.7],[20211126,282.19],[20211129,282.08],[20211130,274.58],[20211201,269.32],[20211202,276.1],[20211203,271.38],[20211206,277.03],[20211207,284.13],[20211208,285.3],[20211209,278.56],[20211210,278.44],[20211213,274.37],[20211214,271.06],[20211215,276.67],[20211216,269.52],[20211217,272.35],[20211220,269.44],[20211221,276.83],[20211222,279.06],[20211223,281.31],[20211229,282.46],[20211230,281.68],[20211231,281.45],[20220104,285.58],[20220105,275.19],[20220106,276.84],[20220107,273.93],[20220110,272.35],[20220111,274.78],[20220112,271.74],[20220113,267.48],[20220114,268.23],[20220117,269.27],[20220118,261.85],[20220119,258.17],[20220120,253.49],[20220121,248.77],[20220124,255.45],[20220125,252.55],[20220126,248.88],[20220127,245.75],[20220128,250.99],[20220131,258.2],[20220201,258.63],[20220202,254.54],[20220203,250.54],[20220204,248.06],[20220207,249.7],[20220208,254.64],[20220209,258.78],[20220210,254.7],[20220211,252.59],[20220214,253.69],[20220215,260.01],[20220216,259.75],[20220217,253.41],[20220218,251.43],[20220221,251.78],[20220222,248.04],[20220223,243.48],[20220224,254.05],[20220225,258.55],[20220228,259.87],[20220301,255.71],[20220302,263.44],[20220303,260.78],[20220304,260.22],[20220307,254.56],[20220308,256.25],[20220309,260.8],[20220310,258.1],[20220311,256.18],[20220314,252.01],[20220315,254.83],[20220316,262.76],[20220317,265.83],[20220318,269.6],[20220321,266.26],[20220322,269.49],[20220323,265.77],[20220324,268.96],[20220325,268.71],[20220328,269.6],[20220329,273.76],[20220330,267.45],[20220331,265.38],[20220401,269.26],[20220404,270.96],[20220405,265.45],[20220406,262.78],[20220407,262.03],[20220408,261.37],[20220411,258.57],[20220412,260.37],[20220413,266.24],[20220414,262.34],[20220419,267.55],[20220420,267.86],[20220421,260.36],[20220422,255.37],[20220425,258.84],[20220426,252.09],[20220427,253.4],[20220428,260.38],[20220429,251.75],[20220503,256.06],[20220504,263.57],[20220505,252.06],[20220506,247.77],[20220509,237.59],[20220510,237.68],[20220511,231.82],[20220512,237.98],[20220513,245.85],[20220516,243.73],[20220517,248.67],[20220518,240.26],[20220519,240.42],[20220520,238.84],[20220523,239.61],[20220524,234.53],[20220525,240.53],[20220526,244.83],[20220527,250.88],[20220530,249.89],[20220531,247.94],[20220601,246.75],[20220606,251.1],[20220607,256.58],[20220608,250.96],[20220609,245.56],[20220610,242.58],[20220613,233.77],[20220614,232.97],[20220615,236.64],[20220616,226.22],[20220617,226.51],[20220620,225.84],[20220621,228.96],[20220622,229.08],[20220623,232.59],[20220624,239.24],[20220627,238.95],[20220628,234.76],[20220629,233.19],[20220630,234.55],[20220701,236.41],[20220704,235.72],[20220705,241.38],[20220706,242.14],[20220707,247.96],[20220708,248.35],[20220711,244.68],[20220712,245.5],[20220713,244.6],[20220714,243.49],[20220715,247.41],[20220718,244.81],[20220719,250.58],[20220720,255.71],[20220721,256.93],[20220722,253],[20220725,253.37],[20220726,254.41],[20220727,259.77],[20220728,264.03],[20220729,263.77],[20220801,262.61],[20220802,262.72],[20220803,267.2],[20220804,267.2],[20220805,268],[20220808,271.6],[20220809,266.73],[20220810,274.11],[20220811,272.69],[20220812,279.87],[20220815,283.01],[20220816,284.71],[20220817,279.13],[20220818,280.65],[20220819,277.96],[20220822,273.5],[20220823,276.03],[20220824,278.15],[20220825,281.36],[20220826,271.08],[20220830,264.08],[20220831,263.38],[20220901,260.26],[20220902,258.68],[20220905,260.58],[20220906,257.87],[20220907,264.73],[20220908,263.61],[20220909,267.68],[20220912,268.15],[20220913,257.16],[20220914,262.97],[20220915,261.05],[20220916,258.16],[20220920,255.82],[20220921,254.23],[20220922,249.04],[20220923,246.11],[20220926,245.35],[20220927,246.38],[20220928,256.29],[20220929,246.73],[20220930,244.18],[20221003,250.26],[20221004,256.71],[20221005,254.22],[20221006,254.17],[20221007,248.47],[20221010,249.51],[20221011,248.99],[20221012,248.67],[20221013,253.81],[20221014,247.62],[20221017,254.89],[20221018,255.34],[20221019,252.41],[20221020,248.45],[20221021,256.09],[20221024,253.84],[20221025,260.5],[20221026,257.43],[20221027,257.35],[20221028,265.42],[20221031,266.39],[20221101,266.17],[20221102,258.27],[20221103,261.01],[20221104,260.79],[20221107,259.07],[20221108,258.88],[20221109,250.9],[20221110,268.5],[20221111,261.33],[20221114,258.12],[20221115,259.86],[20221116,254.72],[20221117,255.1],[20221118,255.42],[20221121,256.94],[20221122,259.21],[20221123,258.37],[20221124,256.19],[20221125,257.92],[20221128,250.52],[20221129,253.7],[20221130,260.39],[20221201,257.8],[20221202,257.27],[20221205,248.96],[20221206,246.89],[20221207,245.82],[20221208,247.63],[20221209,243.76],[20221212,246.66],[20221213,248.93],[20221214,244.95],[20221215,239.43],[20221216,237.96],[20221219,235.1],[20221220,236.35],[20221221,239.44],[20221222,236.43],[20221223,237.61],[20221228,231.96],[20221229,237.8],[20221230,236.74],[20230103,238.04],[20230104,239.78],[20230105,237.12],[20230106,244.81],[20230109,240.73],[20230110,243.7],[20230111,246.01],[20230112,249.71],[20230113,250.2],[20230116,250.24],[20230117,249.16],[20230118,245.3],[20230119,243.46],[20230120,247.39],[20230123,249.44],[20230124,249.05],[20230125,249.21],[20230126,250.51],[20230127,252.3],[20230130,248.05],[20230131,255.77],[20230201,258.13],[20230202,261.2],[20230203,260.39],[20230206,260.58],[20230207,264.45],[20230208,259.59],[20230209,255.1],[20230210,257.52],[20230213,260.61],[20230214,258.71],[20230215,262.96],[20230216,260.47],[20230217,262.84],[20230220,261.66],[20230221,254.09],[20230222,255.4],[20230223,257.93],[20230224,256.69],[20230227,257.89],[20230228,256.44],[20230301,255.08],[20230302,257.58],[20230303,260.81],[20230306,256.23],[20230307,252.95],[20230308,255.93],[20230309,248.56],[20230310,240.55],[20230313,234.02],[20230314,237.77],[20230315,237.81],[20230316,240.23],[20230317,233.54],[20230320,234.05],[20230321,237.14],[20230322,230.23],[20230323,227.31],[20230324,232.11],[20230327,234.01],[20230328,232.4],[20230329,234.79],[20230330,233.62],[20230331,238.38],[20230403,238.47],[20230404,233.49],[20230405,230.39],[20230406,231.23],[20230411,235.69],[20230412,233.64],[20230413,234.67],[20230414,231.77],[20230417,236.21],[20230418,235.45],[20230419,236.81],[20230420,235.28],[20230421,234.79],[20230424,233.92],[20230425,227.9],[20230426,225.53],[20230427,228.19],[20230428,231.78],[20230502,227.26],[20230503,226.6],[20230504,223.32],[20230505,229.93],[20230509,229.75],[20230510,231.25],[20230511,229.73],[20230512,230.06],[20230515,233.16],[20230516,229.71],[20230517,235.93],[20230518,237.67],[20230519,236.3],[20230522,238.88],[20230523,238.81],[20230524,235.91],[20230525,235.35],[20230526,237.47],[20230530,236.88],[20230531,235.88],[20230601,238.05],[20230602,245.02],[20230605,243.44],[20230606,250.17],[20230607,253.83],[20230608,252.34],[20230609,249.32],[20230612,250.67],[20230613,253.12],[20230614,249.85],[20230615,251.71],[20230616,246.53],[20230619,247.52],[20230620,246.11],[20230621,245.85],[20230622,242.51],[20230623,241.26],[20230626,240.73],[20230627,243.51],[20230628,244.96],[20230629,248.07],[20230630,250.66],[20230703,251],[20230704,251.09],[20230705,248.31],[20230706,243.8],[20230707,247.04],[20230710,249.53],[20230711,251.19],[20230712,253.08],[20230713,251.72],[20230714,248.31],[20230717,250.7],[20230718,253.32],[20230719,255.2],[20230720,253.48],[20230721,254.28],[20230724,255.61],[20230725,256.73],[20230726,258.42],[20230727,253.55],[20230728,259.69],[20230731,262.21],[20230801,262.3],[20230802,258.38],[20230803,258.93],[20230804,258.1],[20230807,257.39],[20230808,256.81],[20230809,254.05],[20230810,251.83],[20230811,252.52],[20230814,253.67],[20230815,250.52],[20230816,247.57],[20230817,245.12],[20230818,247.11],[20230821,245.73],[20230822,245.53],[20230823,249.95],[20230824,246],[20230825,247.72],[20230828,249.77],[20230829,253.44],[20230830,252.55],[20230831,252.56],[20230901,255.94],[20230904,256.95],[20230905,253.21],[20230906,252.07],[20230907,250.4],[20230908,249.98],[20230911,249.99],[20230912,250.29],[20230913,247.89],[20230914,251.49],[20230915,250.48],[20230918,248.63],[20230919,246.43],[20230920,244.48],[20230921,242.19],[20230922,241.19],[20230925,242.56],[20230926,240.12],[20230927,244.07],[20230928,246.21],[20230929,243.69],[20231002,241.31],[20231003,238.62],[20231004,238.26],[20231005,237.96],[20231006,239.06],[20231009,241.22],[20231010,242.8],[20231011,241.92],[20231012,236.28],[20231013,236.41],[20231016,239.85],[20231017,241.74],[20231018,236.73],[20231019,233.32],[20231020,229.6],[20231023,227.42],[20231024,228.53],[20231025,225.89],[20231026,227.44],[20231027,224.67],[20231030,224.72],[20231031,226.46],[20231101,229.25],[20231102,232.61],[20231103,238],[20231106,234.1],[20231107,234.67],[20231108,232.47],[20231109,228.44],[20231110,231.08],[20231113,231.39],[20231114,242.8],[20231115,239.95],[20231116,236.72],[20231117,239.43],[20231120,239.45],[20231121,235.72],[20231122,238.32],[20231123,238.55],[20231124,239.8],[20231127,238.19],[20231128,237.14],[20231129,237.84],[20231130,239.8],[20231201,248.2],[20231204,250.95],[20231205,248.66],[20231206,249.02],[20231212,252.36],[20231213,261.67],[20231214,265.62],[20231215,262.9],[20231218,263.22],[20231219,267.27],[20231220,262.65],[20231221,266.24],[20231222,267.49],[20231227,270.72],[20231228,268.59],[20231229,266.07],[20240102,266.44],[20240103,260.24],[20240104,259.25],[20240105,259.15],[20240108,263.58],[20240109,260.94],[20240110,261.09],[20240111,258.18],[20240112,258.65],[20240115,258.58],[20240116,256.94],[20240117,255.19],[20240118,256.65],[20240119,259.14],[20240122,264.25],[20240123,263.74],[20240124,261.03],[20240125,263.19],[20240126,264.05],[20240129,269.65],[20240130,267.06],[20240131,260.75],[20240201,264.94],[20240202,261.7],[20240205,261.62],[20240206,263.92],[20240207,262.67],[20240208,267.09],[20240209,270.8],[20240212,275.54],[20240213,264.12],[20240214,272.61],[20240215,278.55],[20240216,274.04],[20240219,273.83],[20240220,269.34],[20240221,267.89],[20240222,269.59],[20240223,270.2],[20240226,271.39],[20240227,274.9],[20240228,274.02],[20240229,275.55],[20240301,278.8],[20240304,277.68],[20240305,274.86],[20240306,276.15],[20240307,277.87],[20240308,276.68],[20240311,274.58],[20240312,274.8],[20240313,275.06],[20240314,270.14],[20240315,272.03],[20240318,270.08],[20240319,272.51],[20240320,278.09],[20240321,279.64],[20240322,278.25],[20240325,278.23],[20240326,277.2],[20240327,284.24],[20240328,285.76],[20240402,279.36],[20240403,280],[20240404,275.22],[20240405,276.79],[20240408,278.62],[20240409,278.42],[20240410,271.58],[20240411,276.82],[20240412,273.46],[20240415,269.62],[20240416,268.96],[20240417,266.27],[20240418,264.57],[20240419,265.86],[20240422,269.11],[20240423,272.84],[20240424,271.55],[20240425,268.77],[20240426,271.75],[20240429,273.51],[20240430,267.85],[20240501,268.71],[20240502,274.1],[20240503,275.6],[20240506,278.16],[20240507,278.97],[20240508,278.29],[20240509,281.11],[20240510,278.01],[20240513,277.9],[20240514,281.06],[20240515,283.33],[20240516,280.69],[20240517,281.2],[20240520,281.68],[20240521,281.06],[20240522,279.71],[20240523,274.65],[20240524,277.86],[20240527,277.78],[20240528,276.41],[20240529,272.94],[20240530,276.76],[20240531,277.69],[20240603,276.54],[20240604,272.51],[20240605,276.35],[20240606,274.62],[20240607,270.75],[20240610,275.01],[20240611,274.69],[20240612,278.25],[20240613,275.31],[20240614,273.45],[20240617,274.97],[20240618,275.34],[20240619,274.47],[20240620,274.17],[20240621,275.6],[20240624,275.7],[20240625,274.96],[20240626,275.03],[20240627,277.61],[20240628,278.75],[20240701,275.34],[20240702,276.28],[20240703,275.89],[20240704,274.82],[20240705,272.89],[20240708,274.23],[20240709,273.54],[20240710,276.26],[20240711,285.34],[20240712,287.53],[20240715,292.27],[20240716,302.64],[20240717,298.55],[20240718,293.14],[20240719,292.38],[20240722,297.31],[20240723,301.1],[20240724,294.99],[20240725,298.59],[20240726,303.32],[20240729,301.19],[20240730,302.04],[20240731,303.48],[20240801,295.38],[20240802,283.82],[20240805,271.15],[20240806,275.73],[20240807,271.62],[20240808,278.02],[20240809,277.93],[20240812,275.23],[20240813,279.48],[20240814,275.82],[20240815,282.82],[20240816,284.13],[20240819,286.33],[20240820,281.89],[20240821,284.78],[20240822,281.62],[20240823,291],[20240826,289.81],[20240827,287.91],[20240828,287.18],[20240829,289.83]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20190831,2287],[20190901,2287],[20190902,2290.82],[20190903,2273.28],[20190904,2275.52],[20190905,2303.16],[20190906,2304.03],[20190907,2304.03],[20190908,2304.03],[20190909,2306.83],[20190910,2318.17],[20190911,2364.94],[20190912,2377.5],[20190913,2352.57],[20190914,2352.57],[20190915,2352.57],[20190916,2374.47],[20190917,2370.78],[20190918,2354.99],[20190919,2347],[20190920,2350.21],[20190921,2350.21],[20190922,2350.21],[20190923,2357.16],[20190924,2323.25],[20190925,2338.69],[20190926,2330.18],[20190927,2307.56],[20190928,2307.56],[20190929,2307.56],[20190930,2321.07],[20191001,2284.52],[20191002,2245.39],[20191003,2252.04],[20191004,2270.21],[20191005,2270.21],[20191006,2270.21],[20191007,2264.9],[20191008,2228.51],[20191009,2240.92],[20191010,2240.34],[20191011,2275.89],[20191012,2275.89],[20191013,2275.89],[20191014,2271.08],[20191015,2299.57],[20191016,2295.27],[20191017,2299.72],[20191018,2283.8],[20191019,2283.8],[20191020,2283.8],[20191021,2291.66],[20191022,2296.54],[20191023,2297.31],[20191024,2299.97],[20191025,2316.7],[20191026,2316.7],[20191027,2316.7],[20191028,2339.96],[20191029,2345.64],[20191030,2337.56],[20191031,2314.72],[20191101,2341.05],[20191102,2341.05],[20191103,2341.05],[20191104,2360.86],[20191105,2377.53],[20191106,2368.14],[20191107,2375.62],[20191108,2389.21],[20191109,2389.21],[20191110,2389.21],[20191111,2384.64],[20191112,2394.69],[20191113,2389.1],[20191114,2390.89],[20191115,2396.99],[20191116,2396.99],[20191117,2396.99],[20191118,2386.45],[20191119,2390.3],[20191120,2390.16],[20191121,2372.27],[20191122,2383.25],[20191123,2383.25],[20191124,2383.25],[20191125,2435.56],[20191126,2442.08],[20191127,2457.74],[20191128,2458.5],[20191129,2450.32],[20191130,2450.32],[20191201,2450.32],[20191202,2415.1],[20191203,2392.65],[20191204,2408.7],[20191205,2406.83],[20191206,2431.42],[20191207,2431.42],[20191208,2431.42],[20191209,2425.46],[20191210,2424.32],[20191211,2426.99],[20191212,2433.3],[20191213,2420.74],[20191214,2420.74],[20191215,2420.74],[20191216,2439.5],[20191217,2444.62],[20191218,2460.53],[20191219,2469.18],[20191220,2485.57],[20191221,2485.57],[20191222,2485.57],[20191223,2493.85],[20191224,2496.41],[20191225,2496.41],[20191226,2496.49],[20191227,2473.5],[20191228,2473.5],[20191229,2473.5],[20191230,2455.93],[20191231,2453.26],[20200101,2453.26],[20200102,2468.12],[20200103,2468.55],[20200104,2468.55],[20200105,2468.55],[20200106,2461.58],[20200107,2466.11],[20200108,2487.25],[20200109,2494.95],[20200110,2490.13],[20200111,2490.13],[20200112,2490.13],[20200113,2497.22],[20200114,2510.34],[20200115,2512.79],[20200116,2536.91],[20200117,2549.29],[20200118,2549.29],[20200119,2549.29],[20200120,2550.46],[20200121,2530.58],[20200122,2536.77],[20200123,2534.77],[20200124,2523.27],[20200125,2523.27],[20200126,2523.27],[20200127,2489.71],[20200128,2517.58],[20200129,2512.83],[20200130,2499.16],[20200131,2447.36],[20200201,2447.36],[20200202,2447.36],[20200203,2462.09],[20200204,2506.56],[20200205,2543.37],[20200206,2545.99],[20200207,2526.26],[20200208,2526.26],[20200209,2526.26],[20200210,2541.82],[20200211,2570.35],[20200212,2585.46],[20200213,2603.64],[20200214,2608],[20200215,2608],[20200216,2608],[20200217,2608.63],[20200218,2607.73],[20200219,2627.63],[20200220,2633.94],[20200221,2601.38],[20200222,2601.38],[20200223,2601.38],[20200224,2516.5],[20200225,2439.84],[20200226,2396.36],[20200227,2297.15],[20200228,2257.4],[20200229,2257.4],[20200301,2257.4],[20200302,2279.87],[20200303,2251.25],[20200304,2305.84],[20200305,2226.4],[20200306,2141.96],[20200307,2141.96],[20200308,2141.96],[20200309,1933.7],[20200310,1993.38],[20200311,1894.63],[20200312,1713.09],[20200313,1832.75],[20200314,1832.75],[20200315,1832.75],[20200316,1610.99],[20200317,1680.76],[20200318,1555.39],[20200319,1643.46],[20200320,1623.12],[20200321,1623.12],[20200322,1623.12],[20200323,1576.91],[20200324,1707.14],[20200325,1742.14],[20200326,1817.77],[20200327,1758.21],[20200328,1758.21],[20200329,1758.21],[20200330,1786.49],[20200331,1794.72],[20200401,1691.1],[20200402,1708.05],[20200403,1686.47],[20200404,1686.47],[20200405,1686.47],[20200406,1802.54],[20200407,1809.29],[20200408,1869.32],[20200409,1948.06],[20200410,1948.06],[20200411,1948.06],[20200412,1948.06],[20200413,1943.89],[20200414,1931.31],[20200415,1874.54],[20200416,1872.25],[20200417,1950.57],[20200418,1950.57],[20200419,1950.57],[20200420,1931.69],[20200421,1887.12],[20200422,1908.7],[20200423,1944.18],[20200424,1965.71],[20200425,1965.71],[20200426,1965.71],[20200427,2026.2],[20200428,2051.3],[20200429,2140.74],[20200430,2078.45],[20200501,2031.64],[20200502,2031.64],[20200503,2031.64],[20200504,1991.32],[20200505,2038.87],[20200506,2039.5],[20200507,2078.12],[20200508,2109.89],[20200509,2109.89],[20200510,2109.89],[20200511,2130.39],[20200512,2071.67],[20200513,2001.6],[20200514,2008.85],[20200515,2041.95],[20200516,2041.95],[20200517,2041.95],[20200518,2138.76],[20200519,2095.47],[20200520,2140.01],[20200521,2137.91],[20200522,2164.39],[20200523,2164.39],[20200524,2164.39],[20200525,2165.9],[20200526,2206.77],[20200527,2254.76],[20200528,2221.01],[20200529,2192.74],[20200530,2192.74],[20200531,2192.74],[20200601,2207.5],[20200602,2227.39],[20200603,2268.68],[20200604,2255.37],[20200605,2308.41],[20200606,2308.41],[20200607,2308.41],[20200608,2356.61],[20200609,2317.77],[20200610,2258.45],[20200611,2112.52],[20200612,2154.29],[20200613,2154.29],[20200614,2154.29],[20200615,2194.82],[20200616,2249.15],[20200617,2239.25],[20200618,2237.46],[20200619,2236.24],[20200620,2236.24],[20200621,2236.24],[20200622,2247.43],[20200623,2240.59],[20200624,2179.22],[20200625,2216.78],[20200626,2176.14],[20200627,2176.14],[20200628,2176.14],[20200629,2201.19],[20200630,2254.19],[20200701,2248.56],[20200702,2245.18],[20200703,2248.85],[20200704,2248.85],[20200705,2248.85],[20200706,2256.57],[20200707,2225.31],[20200708,2243.34],[20200709,2208.1],[20200710,2236.41],[20200711,2236.41],[20200712,2236.41],[20200713,2197.17],[20200714,2211.76],[20200715,2269.59],[20200716,2262.92],[20200717,2273.96],[20200718,2273.96],[20200719,2273.96],[20200720,2274.11],[20200721,2294.62],[20200722,2276.63],[20200723,2279.16],[20200724,2241.89],[20200725,2241.89],[20200726,2241.89],[20200727,2240.07],[20200728,2227.25],[20200729,2266.84],[20200730,2260.35],[20200731,2235.61],[20200801,2235.61],[20200802,2235.61],[20200803,2288.13],[20200804,2297.05],[20200805,2315.74],[20200806,2315.19],[20200807,2334.49],[20200808,2334.49],[20200809,2334.49],[20200810,2354.65],[20200811,2343.01],[20200812,2358.74],[20200813,2350.93],[20200814,2347.23],[20200815,2347.23],[20200816,2347.23],[20200817,2352.59],[20200818,2328.7],[20200819,2324.49],[20200820,2330.1],[20200821,2333.73],[20200822,2333.73],[20200823,2333.73],[20200824,2337.37],[20200825,2350.83],[20200826,2349.66],[20200827,2345.36],[20200828,2341.52],[20200829,2341.52],[20200830,2341.52],[20200831,2325.56],[20200901,2337.3],[20200902,2382.05],[20200903,2326.82],[20200904,2290.95],[20200905,2290.95],[20200906,2290.95],[20200907,2291.45],[20200908,2255.23],[20200909,2288.9],[20200910,2254.56],[20200911,2238.83],[20200912,2238.83],[20200913,2238.83],[20200914,2280.15],[20200915,2284.48],[20200916,2299.21],[20200917,2294.29],[20200918,2285.68],[20200919,2285.68],[20200920,2285.68],[20200921,2236.82],[20200922,2262.24],[20200923,2226.79],[20200924,2222.08],[20200925,2255.65],[20200926,2255.65],[20200927,2255.65],[20200928,2303.06],[20200929,2296.66],[20200930,2302.97],[20201001,2326.2],[20201002,2334.08],[20201003,2334.08],[20201004,2334.08],[20201005,2388.45],[20201006,2381.67],[20201007,2429.59],[20201008,2454.4],[20201009,2468.93],[20201010,2468.93],[20201011,2468.93],[20201012,2483.58],[20201013,2477.89],[20201014,2470.71],[20201015,2489.5],[20201016,2482.33],[20201017,2482.33],[20201018,2482.33],[20201019,2452.6],[20201020,2446],[20201021,2416.31],[20201022,2449.28],[20201023,2458.85],[20201024,2458.85],[20201025,2458.85],[20201026,2421.46],[20201027,2400.49],[20201028,2353.92],[20201029,2379.48],[20201030,2347.36],[20201031,2347.36],[20201101,2347.36],[20201102,2394.29],[20201103,2446.98],[20201104,2463.52],[20201105,2499.62],[20201106,2483.93],[20201107,2483.93],[20201108,2483.93],[20201109,2540.3],[20201110,2570.3],[20201111,2593.42],[20201112,2556.83],[20201113,2591.29],[20201114,2591.29],[20201115,2591.29],[20201116,2635.09],[20201117,2632.3],[20201118,2615.84],[20201119,2640.56],[20201120,2641.64],[20201121,2641.64],[20201122,2641.64],[20201123,2676.03],[20201124,2719.2],[20201125,2707.18],[20201126,2706.22],[20201127,2716.5],[20201128,2716.5],[20201129,2716.5],[20201130,2670.48],[20201201,2692.97],[20201202,2667.68],[20201203,2665.68],[20201204,2713.17],[20201205,2713.17],[20201206,2713.17],[20201207,2725.49],[20201208,2755.68],[20201209,2743.21],[20201210,2762.2],[20201211,2749.62],[20201212,2749.62],[20201213,2749.62],[20201214,2748.16],[20201215,2796.56],[20201216,2789.17],[20201217,2808.23],[20201218,2808.9],[20201219,2808.9],[20201220,2808.9],[20201221,2826],[20201222,2848.18],[20201223,2881.1],[20201224,2875.98],[20201225,2875.98],[20201226,2875.98],[20201227,2875.98],[20201228,2864.78],[20201229,2808.05],[20201230,2823.38],[20201231,2822.96],[20210101,2822.96],[20210102,2822.96],[20210103,2822.96],[20210104,2784.91],[20210105,2822.49],[20210106,2891],[20210107,2965.52],[20210108,2978.19],[20210109,2978.19],[20210110,2978.19],[20210111,2997.19],[20210112,3040.52],[20210113,3024.65],[20210114,3081.88],[20210115,3049.55],[20210116,3049.55],[20210117,3049.55],[20210118,3053.67],[20210119,3083.88],[20210120,3110.23],[20210121,3077.56],[20210122,3099.14],[20210123,3099.14],[20210124,3099.14],[20210125,3094.12],[20210126,3073.07],[20210127,3006.92],[20210128,3015.93],[20210129,2960.33],[20210130,2960.33],[20210131,2960.33],[20210201,3030.11],[20210202,3091.43],[20210203,3108.61],[20210204,3165.78],[20210205,3211.19],[20210206,3211.19],[20210207,3211.19],[20210208,3269.86],[20210209,3269.5],[20210210,3255.53],[20210211,3259.83],[20210212,3283.91],[20210213,3283.91],[20210214,3283.91],[20210215,3283.37],[20210216,3264.38],[20210217,3254.36],[20210218,3201.91],[20210219,3240.99],[20210220,3240.99],[20210221,3240.99],[20210222,3217.1],[20210223,3180.07],[20210224,3245.33],[20210225,3135.72],[20210226,3147.14],[20210227,3147.14],[20210228,3147.14],[20210301,3260.35],[20210302,3220.44],[20210303,3167.79],[20210304,3084.8],[20210305,3145.63],[20210306,3145.63],[20210307,3145.63],[20210308,3174.33],[20210309,3227.63],[20210310,3269.98],[20210311,3320.05],[20210312,3349.29],[20210313,3349.29],[20210314,3349.29],[20210315,3377.92],[20210316,3335.41],[20210317,3348.81],[20210318,3272.71],[20210319,3291.78],[20210320,3291.78],[20210321,3291.78],[20210322,3265.07],[20210323,3181.44],[20210324,3133.01],[20210325,3173.97],[20210326,3243.72],[20210327,3243.72],[20210328,3243.72],[20210329,3175.92],[20210330,3222.16],[20210331,3268.42],[20210401,3315.2],[20210402,3315.2],[20210403,3315.2],[20210404,3315.2],[20210405,3317.3],[20210406,3318.04],[20210407,3258.39],[20210408,3282.53],[20210409,3285.27],[20210410,3285.27],[20210411,3285.27],[20210412,3275.95],[20210413,3272.46],[20210414,3273.91],[20210415,3289.83],[20210416,3294.12],[20210417,3294.12],[20210418,3294.12],[20210419,3244.01],[20210420,3180.79],[20210421,3248.14],[20210422,3242.11],[20210423,3286.49],[20210424,3286.49],[20210425,3286.49],[20210426,3321.03],[20210427,3324.06],[20210428,3332.04],[20210429,3310.08],[20210430,3281.48],[20210501,3281.48],[20210502,3281.48],[20210503,3292.12],[20210504,3265.95],[20210505,3266.1],[20210506,3242.46],[20210507,3281.05],[20210508,3281.05],[20210509,3281.05],[20210510,3183.97],[20210511,3161.79],[20210512,3084.81],[20210513,3114.9],[20210514,3176.89],[20210515,3176.89],[20210516,3176.89],[20210517,3178.89],[20210518,3144.93],[20210519,3117.64],[20210520,3143.88],[20210521,3161.72],[20210522,3161.72],[20210523,3161.72],[20210524,3168.16],[20210525,3139.81],[20210526,3189.39],[20210527,3230.3],[20210528,3245.97],[20210529,3245.97],[20210530,3245.97],[20210531,3240.12],[20210601,3249.34],[20210602,3251.35],[20210603,3225.26],[20210604,3260.93],[20210605,3260.93],[20210606,3260.93],[20210607,3277.28],[20210608,3302.34],[20210609,3283.15],[20210610,3274],[20210611,3314.01],[20210612,3314.01],[20210613,3314.01],[20210614,3309.91],[20210615,3302.43],[20210616,3291.27],[20210617,3311.85],[20210618,3261.76],[20210619,3261.76],[20210620,3261.76],[20210621,3316.68],[20210622,3334.89],[20210623,3331.26],[20210624,3374.9],[20210625,3379.46],[20210626,3379.46],[20210627,3379.46],[20210628,3376.41],[20210629,3371.99],[20210630,3370.57],[20210701,3393.09],[20210702,3391.23],[20210703,3391.23],[20210704,3391.23],[20210705,3385.64],[20210706,3351.32],[20210707,3331.83],[20210708,3286.99],[20210709,3349.28],[20210710,3349.28],[20210711,3349.28],[20210712,3360.45],[20210713,3317.16],[20210714,3277.79],[20210715,3250.26],[20210716,3221.93],[20210717,3221.93],[20210718,3221.93],[20210719,3177.46],[20210720,3256.85],[20210721,3317.91],[20210722,3290.24],[20210723,3308.85],[20210724,3308.85],[20210725,3308.85],[20210726,3312.14],[20210727,3274.84],[20210728,3313.56],[20210729,3327.27],[20210730,3316.2],[20210731,3316.2],[20210801,3316.2],[20210802,3309.51],[20210803,3311.51],[20210804,3290.13],[20210805,3327.95],[20210806,3357.39],[20210807,3357.39],[20210808,3357.39],[20210809,3353.72],[20210810,3367.27],[20210811,3379.54],[20210812,3369.23],[20210813,3340.4],[20210814,3340.4],[20210815,3340.4],[20210816,3313.4],[20210817,3276.86],[20210818,3269.55],[20210819,3242.11],[20210820,3286.42],[20210821,3286.42],[20210822,3286.42],[20210823,3331.86],[20210824,3360.39],[20210825,3376.97],[20210826,3342.88],[20210827,3412.44],[20210828,3412.44],[20210829,3412.44],[20210830,3406.62],[20210831,3394.28],[20210901,3413.91],[20210902,3433.86],[20210903,3418.58],[20210904,3418.58],[20210905,3418.58],[20210906,3419.59],[20210907,3396.79],[20210908,3370.55],[20210909,3364.01],[20210910,3341.9],[20210911,3341.9],[20210912,3341.9],[20210913,3361.45],[20210914,3323.07],[20210915,3347.96],[20210916,3372.85],[20210917,3366.23],[20210918,3366.23],[20210919,3366.23],[20210920,3311.42],[20210921,3312.1],[20210922,3356.9],[20210923,3418.76],[20210924,3409.7],[20210925,3409.7],[20210926,3409.7],[20210927,3442.1],[20210928,3381.42],[20210929,3382.97],[20210930,3376.53],[20211001,3409.93],[20211002,3409.93],[20211003,3409.93],[20211004,3374.53],[20211005,3394.85],[20211006,3393.07],[20211007,3443.65],[20211008,3416.91],[20211009,3416.91],[20211010,3416.91],[20211011,3393.29],[20211012,3410.06],[20211013,3421.72],[20211014,3460.81],[20211015,3459.7],[20211016,3459.7],[20211017,3459.7],[20211018,3459.35],[20211019,3458.24],[20211020,3484.01],[20211021,3494.15],[20211022,3499.1],[20211023,3499.1],[20211024,3499.1],[20211025,3525.7],[20211026,3511.15],[20211027,3455.96],[20211028,3513.23],[20211029,3512.25],[20211030,3512.25],[20211031,3512.25],[20211101,3578.58],[20211102,3603.48],[20211103,3657.14],[20211104,3669.17],[20211105,3720.56],[20211106,3720.56],[20211107,3720.56],[20211108,3713.78],[20211109,3700.33],[20211110,3657.43],[20211111,3705.46],[20211112,3718.3],[20211113,3718.3],[20211114,3718.3],[20211115,3712.97],[20211116,3748.13],[20211117,3730.75],[20211118,3699.49],[20211119,3692.68],[20211120,3692.68],[20211121,3692.68],[20211122,3671.12],[20211123,3663.34],[20211124,3680.83],[20211125,3679.87],[20211126,3543.16],[20211127,3543.16],[20211128,3543.16],[20211129,3546.41],[20211130,3452.12],[20211201,3405.41],[20211202,3456.38],[20211203,3417.81],[20211204,3417.81],[20211205,3417.81],[20211206,3466.2],[20211207,3566.86],[20211208,3576.62],[20211209,3512.89],[20211210,3505.33],[20211211,3505.33],[20211212,3505.33],[20211213,3459.6],[20211214,3419.77],[20211215,3472.79],[20211216,3405.44],[20211217,3413.23],[20211218,3413.23],[20211219,3413.23],[20211220,3380.44],[20211221,3466.01],[20211222,3501.86],[20211223,3532.48],[20211224,3532.78],[20211225,3532.78],[20211226,3532.78],[20211227,3552.49],[20211228,3545.29],[20211229,3563.73],[20211230,3560.85],[20211231,3559.08],[20220101,3559.08],[20220102,3559.08],[20220103,3565.26],[20220104,3590.04],[20220105,3474.45],[20220106,3471.72],[20220107,3436.51],[20220108,3436.51],[20220109,3436.51],[20220110,3406.27],[20220111,3437.65],[20220112,3421.33],[20220113,3362.68],[20220114,3355.34],[20220115,3355.34],[20220116,3355.34],[20220117,3360.39],[20220118,3286.81],[20220119,3244.3],[20220120,3194.3],[20220121,3124.98],[20220122,3124.98],[20220123,3124.98],[20220124,3179.27],[20220125,3148.53],[20220126,3125.8],[20220127,3092.94],[20220128,3132.68],[20220129,3132.68],[20220130,3132.68],[20220131,3225.88],[20220201,3239.75],[20220202,3207.72],[20220203,3150.98],[20220204,3115.41],[20220205,3115.41],[20220206,3115.41],[20220207,3137.93],[20220208,3194.23],[20220209,3255.7],[20220210,3214.33],[20220211,3175.75],[20220212,3175.75],[20220213,3175.75],[20220214,3183.39],[20220215,3250.93],[20220216,3247.45],[20220217,3183.4],[20220218,3155.07],[20220219,3155.07],[20220220,3155.07],[20220221,3153.99],[20220222,3114.38],[20220223,3060.05],[20220224,3156.58],[20220225,3225.13],[20220226,3225.13],[20220227,3225.13],[20220228,3248.25],[20220301,3208.91],[20220302,3288.19],[20220303,3266.49],[20220304,3246.99],[20220305,3246.99],[20220306,3246.99],[20220307,3171.21],[20220308,3169.84],[20220309,3228.63],[20220310,3196.6],[20220311,3184.27],[20220312,3184.27],[20220313,3184.27],[20220314,3129.9],[20220315,3156.79],[20220316,3255.95],[20220317,3285.48],[20220318,3332.38],[20220319,3332.38],[20220320,3332.38],[20220321,3313.98],[20220322,3350.29],[20220323,3306.01],[20220324,3332.37],[20220325,3330.13],[20220326,3330.13],[20220327,3330.13],[20220328,3337.16],[20220329,3381.62],[20220330,3322.62],[20220331,3295.28],[20220401,3331.23],[20220402,3331.23],[20220403,3331.23],[20220404,3350.55],[20220405,3297.46],[20220406,3251.43],[20220407,3250.82],[20220408,3245.39],[20220409,3245.39],[20220410,3245.39],[20220411,3210.73],[20220412,3233.35],[20220413,3289.42],[20220414,3256.08],[20220415,3256.08],[20220416,3256.08],[20220417,3256.08],[20220418,3253.5],[20220419,3312.79],[20220420,3322.91],[20220421,3244.22],[20220422,3176],[20220423,3176],[20220424,3176],[20220425,3199.05],[20220426,3134.39],[20220427,3146.13],[20220428,3219.56],[20220429,3136.55],[20220430,3136.55],[20220501,3136.55],[20220502,3145.62],[20220503,3168.16],[20220504,3241.34],[20220505,3127.89],[20220506,3056.22],[20220507,3056.22],[20220508,3056.22],[20220509,2976.63],[20220510,2931.85],[20220511,2869.76],[20220512,2926.12],[20220513,3032.94],[20220514,3032.94],[20220515,3032.94],[20220516,3010.5],[20220517,3061.3],[20220518,2975.75],[20220519,2963.71],[20220520,2956.88],[20220521,2956.88],[20220522,2956.88],[20220523,2956.57],[20220524,2891.4],[20220525,2956.22],[20220526,2995.88],[20220527,3081.38],[20220528,3081.38],[20220529,3081.38],[20220530,3080.72],[20220531,3053.83],[20220601,3042.41],[20220602,3090.74],[20220603,3074.67],[20220604,3074.67],[20220605,3074.67],[20220606,3091.13],[20220607,3145.27],[20220608,3095.24],[20220609,3028.37],[20220610,2984.92],[20220611,2984.92],[20220612,2984.92],[20220613,2878.42],[20220614,2866.27],[20220615,2905.11],[20220616,2782.63],[20220617,2783.52],[20220618,2783.52],[20220619,2783.52],[20220620,2781.03],[20220621,2809.99],[20220622,2804.45],[20220623,2836.88],[20220624,2929.12],[20220625,2929.12],[20220626,2929.12],[20220627,2931.47],[20220628,2896.85],[20220629,2871.28],[20220630,2876.17],[20220701,2899.41],[20220702,2899.41],[20220703,2899.41],[20220704,2897.75],[20220705,2951.26],[20220706,2974.02],[20220707,3036.79],[20220708,3043.32],[20220709,3043.32],[20220710,3043.32],[20220711,3011.55],[20220712,3008.16],[20220713,2990.9],[20220714,2978.09],[20220715,3017.85],[20220716,3017.85],[20220717,3017.85],[20220718,3001.51],[20220719,3053.8],[20220720,3120.29],[20220721,3145.15],[20220722,3108.28],[20220723,3108.28],[20220724,3108.28],[20220725,3100.87],[20220726,3112.34],[20220727,3168.37],[20220728,3218.18],[20220729,3228.31],[20220730,3228.31],[20220731,3228.31],[20220801,3218.85],[20220802,3220.05],[20220803,3267.83],[20220804,3268.11],[20220805,3276.22],[20220806,3276.22],[20220807,3276.22],[20220808,3319.41],[20220809,3261.21],[20220810,3334.8],[20220811,3327.57],[20220812,3396.37],[20220813,3396.37],[20220814,3396.37],[20220815,3429.88],[20220816,3463.63],[20220817,3402.22],[20220818,3418.78],[20220819,3396.22],[20220820,3396.22],[20220821,3396.22],[20220822,3344.86],[20220823,3370.21],[20220824,3392.66],[20220825,3434.14],[20220826,3327.99],[20220827,3327.99],[20220828,3327.99],[20220829,3298.83],[20220830,3235.96],[20220831,3223.54],[20220901,3180.5],[20220902,3168.35],[20220903,3168.35],[20220904,3168.35],[20220905,3177.36],[20220906,3162.46],[20220907,3231.05],[20220908,3230.72],[20220909,3280.63],[20220910,3280.63],[20220911,3280.63],[20220912,3286.28],[20220913,3170.1],[20220914,3223.08],[20220915,3204.58],[20220916,3157.81],[20220917,3157.81],[20220918,3157.81],[20220919,3166.79],[20220920,3133.87],[20220921,3126.05],[20220922,3056.34],[20220923,3019.31],[20220924,3019.31],[20220925,3019.31],[20220926,3018.16],[20220927,3029.6],[20220928,3127.33],[20220929,3031.7],[20220930,3007.11],[20221001,3007.11],[20221002,3007.11],[20221003,3067.09],[20221004,3147.8],[20221005,3131.55],[20221006,3137.42],[20221007,3069.6],[20221008,3069.6],[20221009,3069.6],[20221010,3071.98],[20221011,3054.03],[20221012,3048.58],[20221013,3087.6],[20221014,3041.75],[20221015,3041.75],[20221016,3041.75],[20221017,3107.41],[20221018,3125.13],[20221019,3088.64],[20221020,3046.99],[20221021,3117.33],[20221022,3117.33],[20221023,3117.33],[20221024,3105.53],[20221025,3177.54],[20221026,3143.97],[20221027,3146.77],[20221028,3228.53],[20221029,3228.53],[20221030,3228.53],[20221031,3247.95],[20221101,3249.21],[20221102,3164.5],[20221103,3186.33],[20221104,3172.13],[20221105,3172.13],[20221106,3172.13],[20221107,3147.71],[20221108,3153.26],[20221109,3070.94],[20221110,3255.89],[20221111,3189.06],[20221112,3189.06],[20221113,3189.06],[20221114,3154.44],[20221115,3174.24],[20221116,3119.79],[20221117,3113.31],[20221118,3123.88],[20221119,3123.88],[20221120,3123.88],[20221121,3143.33],[20221122,3166.68],[20221123,3163.51],[20221124,3155.27],[20221125,3158.38],[20221126,3158.38],[20221127,3158.38],[20221128,3081.18],[20221129,3108.51],[20221130,3175.98],[20221201,3168],[20221202,3148.96],[20221203,3148.96],[20221204,3148.96],[20221205,3065.89],[20221206,3039.56],[20221207,3019.63],[20221208,3042.94],[20221209,3002.19],[20221210,3002.19],[20221211,3002.19],[20221212,3031.32],[20221213,3071.28],[20221214,3022.82],[20221215,2955.63],[20221216,2930.9],[20221217,2930.9],[20221218,2930.9],[20221219,2899.52],[20221220,2906.67],[20221221,2945.3],[20221222,2914.23],[20221223,2922.37],[20221224,2922.37],[20221225,2922.37],[20221226,2922.37],[20221227,2915.97],[20221228,2875.85],[20221229,2925.31],[20221230,2918.16],[20221231,2918.16],[20230101,2918.16],[20230102,2917.97],[20230103,2939.39],[20230104,2954.77],[20230105,2926.88],[20230106,3005.93],[20230107,3005.93],[20230108,3005.93],[20230109,2971.72],[20230110,2997.99],[20230111,3027.57],[20230112,3057.08],[20230113,3066.94],[20230114,3066.94],[20230115,3066.94],[20230116,3068.08],[20230117,3060.39],[20230118,3029.58],[20230119,2995.98],[20230120,3036.16],[20230121,3036.16],[20230122,3036.16],[20230123,3066.9],[20230124,3065.34],[20230125,3059.34],[20230126,3083.27],[20230127,3105.72],[20230128,3105.72],[20230129,3105.72],[20230130,3059.98],[20230131,3136.88],[20230201,3171.57],[20230202,3209.51],[20230203,3205.17],[20230204,3205.17],[20230205,3205.17],[20230206,3210.48],[20230207,3252.28],[20230208,3210.17],[20230209,3162.4],[20230210,3174.23],[20230211,3174.23],[20230212,3174.23],[20230213,3211.32],[20230214,3195.61],[20230215,3237.26],[20230216,3215.54],[20230217,3232.39],[20230218,3232.39],[20230219,3232.39],[20230220,3227.58],[20230221,3142.66],[20230222,3151.96],[20230223,3182.31],[20230224,3168.49],[20230225,3168.49],[20230226,3168.49],[20230227,3184.63],[20230228,3166.76],[20230301,3151.16],[20230302,3178.62],[20230303,3219.16],[20230304,3219.16],[20230305,3219.16],[20230306,3174.18],[20230307,3139.04],[20230308,3170.26],[20230309,3097.89],[20230310,2991.1],[20230311,2991.1],[20230312,2991.1],[20230313,2904.25],[20230314,2951.01],[20230315,2948.17],[20230316,2978.68],[20230317,2914.6],[20230318,2914.6],[20230319,2914.6],[20230320,2911.59],[20230321,2948.25],[20230322,2882.53],[20230323,2846.82],[20230324,2886.33],[20230325,2886.33],[20230326,2886.33],[20230327,2912.19],[20230328,2894.58],[20230329,2924.55],[20230330,2918.89],[20230331,2967.71],[20230401,2967.71],[20230402,2967.71],[20230403,2973.82],[20230404,2916.92],[20230405,2871.79],[20230406,2876.32],[20230407,2876.32],[20230408,2876.32],[20230409,2876.32],[20230410,2879.56],[20230411,2935.02],[20230412,2917.05],[20230413,2919.07],[20230414,2896.55],[20230415,2896.55],[20230416,2896.55],[20230417,2941.22],[20230418,2938.96],[20230419,2948.82],[20230420,2937.44],[20230421,2935.12],[20230422,2935.12],[20230423,2935.12],[20230424,2926.79],[20230425,2858.67],[20230426,2828.11],[20230427,2850.75],[20230428,2891.61],[20230429,2891.61],[20230430,2891.61],[20230501,2895.03],[20230502,2857.7],[20230503,2845.63],[20230504,2803.46],[20230505,2871.43],[20230506,2871.43],[20230507,2871.43],[20230508,2863.9],[20230509,2870.52],[20230510,2889.9],[20230511,2878.77],[20230512,2882.99],[20230513,2882.99],[20230514,2882.99],[20230515,2912.37],[20230516,2878.39],[20230517,2933.46],[20230518,2955.25],[20230519,2953.08],[20230520,2953.08],[20230521,2953.08],[20230522,2971.66],[20230523,2967.91],[20230524,2931.98],[20230525,2936.21],[20230526,2955.87],[20230527,2955.87],[20230528,2955.87],[20230529,2957.67],[20230530,2955.48],[20230531,2943.44],[20230601,2963.44],[20230602,3036.5],[20230603,3036.5],[20230604,3036.5],[20230605,3033.1],[20230606,3095.21],[20230607,3135.75],[20230608,3121.38],[20230609,3093.68],[20230610,3093.68],[20230611,3093.68],[20230612,3111.97],[20230613,3137.69],[20230614,3108.97],[20230615,3120.05],[20230616,3068.22],[20230617,3068.22],[20230618,3068.22],[20230619,3070.47],[20230620,3064.24],[20230621,3060.25],[20230622,3026.22],[20230623,3016.75],[20230624,3016.75],[20230625,3016.75],[20230626,3007.95],[20230627,3034.87],[20230628,3055.9],[20230629,3091.49],[20230630,3131.53],[20230701,3131.53],[20230702,3131.53],[20230703,3127.39],[20230704,3128.34],[20230705,3097],[20230706,3046.71],[20230707,3075.07],[20230708,3075.07],[20230709,3075.07],[20230710,3104.44],[20230711,3123.94],[20230712,3143.65],[20230713,3123.59],[20230714,3090.39],[20230715,3090.39],[20230716,3090.39],[20230717,3109.7],[20230718,3133.64],[20230719,3151.01],[20230720,3132.27],[20230721,3143.5],[20230722,3143.5],[20230723,3143.5],[20230724,3151.14],[20230725,3168.35],[20230726,3184.1],[20230727,3138.61],[20230728,3196.04],[20230729,3196.04],[20230730,3196.04],[20230731,3225.11],[20230801,3232.61],[20230802,3183.32],[20230803,3183.84],[20230804,3173.35],[20230805,3173.35],[20230806,3173.35],[20230807,3166.3],[20230808,3151.2],[20230809,3123.5],[20230810,3105.1],[20230811,3105.74],[20230812,3105.74],[20230813,3105.74],[20230814,3127.47],[20230815,3105.2],[20230816,3066.9],[20230817,3030.11],[20230818,3046.07],[20230819,3046.07],[20230820,3046.07],[20230821,3039.04],[20230822,3042.4],[20230823,3094.59],[20230824,3055.92],[20230825,3069.51],[20230826,3069.51],[20230827,3069.51],[20230828,3089.25],[20230829,3134.1],[20230830,3134.51],[20230831,3144.84],[20230901,3182.36],[20230902,3182.36],[20230903,3182.36],[20230904,3187.2],[20230905,3154.56],[20230906,3139.41],[20230907,3116.26],[20230908,3106.94],[20230909,3106.94],[20230910,3106.94],[20230911,3109.01],[20230912,3107.02],[20230913,3080.32],[20230914,3116.1],[20230915,3107.08],[20230916,3107.08],[20230917,3107.08],[20230918,3089.23],[20230919,3063.21],[20230920,3043.81],[20230921,3008.61],[20230922,2997.77],[20230923,2997.77],[20230924,2997.77],[20230925,3011.82],[20230926,2986.26],[20230927,3031.31],[20230928,3056.77],[20230929,3035.06],[20230930,3035.06],[20231001,3035.06],[20231002,3012.39],[20231003,2977.77],[20231004,2968.9],[20231005,2961.71],[20231006,2972.8],[20231007,2972.8],[20231008,2972.8],[20231009,2996.62],[20231010,3017.14],[20231011,3012.65],[20231012,2951.26],[20231013,2945.18],[20231014,2945.18],[20231015,2945.18],[20231016,2980.97],[20231017,3002.71],[20231018,2949.16],[20231019,2905.78],[20231020,2858.03],[20231021,2858.03],[20231022,2858.03],[20231023,2829.68],[20231024,2844.47],[20231025,2809.93],[20231026,2817],[20231027,2790.63],[20231028,2790.63],[20231029,2790.63],[20231030,2783.39],[20231031,2804.42],[20231101,2827.11],[20231102,2862.5],[20231103,2917.79],[20231104,2917.79],[20231105,2917.79],[20231106,2883.94],[20231107,2895.9],[20231108,2880.21],[20231109,2840.26],[20231110,2864.66],[20231111,2864.66],[20231112,2864.66],[20231113,2872.05],[20231114,2984.93],[20231115,2963.06],[20231116,2933.77],[20231117,2955.27],[20231118,2955.27],[20231119,2955.27],[20231120,2956.22],[20231121,2924.54],[20231122,2953],[20231123,2954.01],[20231124,2966.88],[20231125,2966.88],[20231126,2966.88],[20231127,2953.7],[20231128,2936.14],[20231129,2945.99],[20231130,2973.97],[20231201,3057.37],[20231202,3057.37],[20231203,3057.37],[20231204,3093.79],[20231205,3075.91],[20231206,3080.21],[20231207,3097.49],[20231208,3114.75],[20231209,3114.75],[20231210,3114.75],[20231211,3130.16],[20231212,3121.67],[20231213,3205.55],[20231214,3254.32],[20231215,3232.6],[20231216,3232.6],[20231217,3232.6],[20231218,3234.85],[20231219,3272.26],[20231220,3228.09],[20231221,3261.15],[20231222,3277.83],[20231223,3277.83],[20231224,3277.83],[20231225,3277.82],[20231226,3279.61],[20231227,3305.94],[20231228,3289.2],[20231229,3269.82],[20231230,3269.82],[20231231,3269.82],[20240101,3269.82],[20240102,3264.51],[20240103,3196.19],[20240104,3177.72],[20240105,3181.9],[20240106,3181.9],[20240107,3181.9],[20240108,3229.78],[20240109,3218.82],[20240110,3221.56],[20240111,3197.95],[20240112,3208.73],[20240113,3208.73],[20240114,3208.73],[20240115,3207.85],[20240116,3199.99],[20240117,3178.8],[20240118,3199.79],[20240119,3227.63],[20240120,3227.63],[20240121,3227.63],[20240122,3286.67],[20240123,3286.2],[20240124,3252.33],[20240125,3272.08],[20240126,3282.93],[20240127,3282.93],[20240128,3282.93],[20240129,3341.77],[20240130,3323.85],[20240131,3262.74],[20240201,3304.52],[20240202,3284.32],[20240203,3284.32],[20240204,3284.32],[20240205,3288.09],[20240206,3309],[20240207,3303.35],[20240208,3351.23],[20240209,3393.23],[20240210,3393.23],[20240211,3393.23],[20240212,3435.77],[20240213,3324.46],[20240214,3410.99],[20240215,3467.77],[20240216,3433.7],[20240217,3433.7],[20240218,3433.7],[20240219,3432.5],[20240220,3377.97],[20240221,3356.96],[20240222,3383.64],[20240223,3390.14],[20240224,3390.14],[20240225,3390.14],[20240226,3404.29],[20240227,3436.45],[20240228,3434.56],[20240229,3449.23],[20240301,3481.1],[20240302,3481.1],[20240303,3481.1],[20240304,3472.37],[20240305,3438.26],[20240306,3448.77],[20240307,3468.03],[20240308,3451.93],[20240309,3451.93],[20240310,3451.93],[20240311,3420.99],[20240312,3432.28],[20240313,3429.86],[20240314,3381.86],[20240315,3395.31],[20240316,3395.31],[20240317,3395.31],[20240318,3386.29],[20240319,3415.11],[20240320,3470.5],[20240321,3498.04],[20240322,3491.91],[20240323,3491.91],[20240324,3491.91],[20240325,3480.72],[20240326,3472.63],[20240327,3539.14],[20240328,3563.06],[20240329,3563.06],[20240330,3563.06],[20240331,3563.06],[20240401,3560.43],[20240402,3497.07],[20240403,3497.26],[20240404,3450.77],[20240405,3467.05],[20240406,3467.05],[20240407,3467.05],[20240408,3489.31],[20240409,3487.43],[20240410,3418.42],[20240411,3470.95],[20240412,3436.62],[20240413,3436.62],[20240414,3436.62],[20240415,3391.36],[20240416,3375.48],[20240417,3346.6],[20240418,3317.97],[20240419,3325.62],[20240420,3325.62],[20240421,3325.62],[20240422,3358.52],[20240423,3406.47],[20240424,3399.09],[20240425,3364.55],[20240426,3399.68],[20240427,3399.68],[20240428,3399.68],[20240429,3418.86],[20240430,3363.84],[20240501,3365],[20240502,3423.38],[20240503,3450.82],[20240504,3450.82],[20240505,3450.82],[20240506,3468.82],[20240507,3493.1],[20240508,3484.26],[20240509,3505.13],[20240510,3492.31],[20240511,3492.31],[20240512,3492.31],[20240513,3485.52],[20240514,3517.14],[20240515,3541.74],[20240516,3512.97],[20240517,3516.27],[20240518,3516.27],[20240519,3516.27],[20240520,3518.89],[20240521,3512.89],[20240522,3501.6],[20240523,3451.7],[20240524,3481.12],[20240525,3481.12],[20240526,3481.12],[20240527,3481.36],[20240528,3466.63],[20240529,3430.57],[20240530,3462.43],[20240531,3471.39],[20240601,3471.39],[20240602,3471.39],[20240603,3463.18],[20240604,3410.69],[20240605,3455.24],[20240606,3441.44],[20240607,3399.05],[20240608,3399.05],[20240609,3399.05],[20240610,3449.38],[20240611,3443.85],[20240612,3491.38],[20240613,3456.84],[20240614,3434.24],[20240615,3434.24],[20240616,3434.24],[20240617,3442.84],[20240618,3452.53],[20240619,3448.77],[20240620,3437.76],[20240621,3450.67],[20240622,3450.67],[20240623,3450.67],[20240624,3450.24],[20240625,3440.9],[20240626,3441.02],[20240627,3464.15],[20240628,3480.15],[20240629,3480.15],[20240630,3480.15],[20240701,3444.11],[20240702,3449.83],[20240703,3449.31],[20240704,3445.12],[20240705,3416.28],[20240706,3416.28],[20240707,3416.28],[20240708,3431.52],[20240709,3423.73],[20240710,3444.32],[20240711,3528.21],[20240712,3557.74],[20240713,3557.74],[20240714,3557.74],[20240715,3600.56],[20240716,3704.33],[20240717,3648.65],[20240718,3595.68],[20240719,3582.08],[20240720,3582.08],[20240721,3582.08],[20240722,3629.62],[20240723,3671.45],[20240724,3599.84],[20240725,3619.78],[20240726,3677.44],[20240727,3677.44],[20240728,3677.44],[20240729,3669.94],[20240730,3665.92],[20240731,3695.1],[20240801,3623.06],[20240802,3475.98],[20240803,3475.98],[20240804,3475.98],[20240805,3339.19],[20240806,3389.88],[20240807,3352.79],[20240808,3417.94],[20240809,3424.09],[20240810,3424.09],[20240811,3424.09],[20240812,3399.27],[20240813,3440.43],[20240814,3411.17],[20240815,3466.94],[20240816,3505.09],[20240817,3505.09],[20240818,3505.09],[20240819,3522.97],[20240820,3481.15],[20240821,3508.8],[20240822,3481.45],[20240823,3566.37],[20240824,3566.37],[20240825,3566.37],[20240826,3562.23],[20240827,3540.37],[20240828,3532.07],[20240829,3558.43],[20240830,3579.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.082,15€ |
2021 | 1.583,58€ |
2022 | 1.369,58€ |
2023 | 1.382,33€ |
2024 | 1.622,52€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,77% |
3 M | 6,19% |
6 M | 5,18% |
lfd. Jahr | 8,93% |
1 Jahr | 14,36% |
3 Jahre | 5,66% |
5 Jahre | 53,62% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 95,47% |
Das Anlageziel besteht darin, die Wertentwicklung des Russell 2000 (R) Index (der Index) vor Gebühren und Aufwendungen abzubilden. Dieser Index spiegelt die Wertentwicklung der Aktien bestimmter Unternehmen wider, die im Russell 3000 (R) Index enthalten sind. Der Russell 3000 (R) Index umfasst die 3000 größten Aktien von US-amerikanischen Unternehmen gemessen am Gesamtwert der Aktien eines Unternehmens im Vergleich zu anderen Unternehmen. Der Index umfasst die 2000 kleinsten Unternehmen des Russell 3000 (R) Index.
Die fünf größten Wertpapierbestände in diesem Fonds
INSMED INC | 0,42% |
FTAI AVIATION LTD | 0,41% |
SPROUTS FARMERS MARKET INC | 0,37% |
APPLIED INDUSTRIAL TECH INC | 0,32% |
VAXCYTE INC | 0,32% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 8.2148 | 4.564500 |
08.2020 - 08.2021 | 46.3364 | 45.497300 |
08.2021 - 08.2022 | -13.5135 | -0.445500 |
08.2022 - 08.2023 | 0.9312 | -5.825900 |
08.2023 - 08.2024 | 17.3751 | 13.539100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 20,61% | 19,66% | 22,01% | k.A. |
Sharpe Ratio | 0,58 | 0,18 | 0,39 | k.A. |
Tracking Error | 3,84% | 2,87% | 3,53% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,09 | 1,05 | 1,05 | k.A. |
Treynor Ratio | 10,98 | 3,30 | 8,25 | k.A. |
Die 10 größten Wertpapierbestände (30. 08. 2024)
INSMED INC | 0,42% |
FTAI AVIATION LTD | 0,41% |
SPROUTS FARMERS MARKET INC | 0,37% |
APPLIED INDUSTRIAL TECH INC | 0,32% |
VAXCYTE INC | 0,32% |
FABRINET | 0,30% |
FLUOR CORP | 0,30% |
ENSIGN GROUP INC/THE | 0,29% |
MUELLER INDUSTRIES INC | 0,29% |
SPS COMMERCE INC | 0,29% |
Länderverteilung (30. 08. 2024)
USA | 94,66% |
Bermuda | 1,70% |
Cayman Islands | 0,79% |
Irland | 0,58% |
Großbritannien | 0,36% |
Puerto Rico | 0,28% |
Schweiz | 0,17% |
Kasse | 0,17% |
Monaco | 0,17% |
Israel | 0,15% |
Branchenverteilung (30. 08. 2024)
Finanzen | 18,15% |
Gesundheit / Healthcare | 17,31% |
Industrie / Investitionsgüter | 17,04% |
Informationstechnologie | 12,68% |
Konsumgüter zyklisch | 10,00% |
Energie | 6,06% |
Immobilien | 5,98% |
Grundstoffe | 4,56% |
Versorger | 2,78% |
Konsumgüter nicht-zyklisch | 2,70% |
Assetverteilung (30. 08. 2024)
Aktien | 99,83% |
Geldmarkt/Kasse | 0,17% |
Währungsverteilung (30. 08. 2024)
US-Dollar | 99,83% |
Kasse | 0,17% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 63257KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13077KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4877KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,15% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,30% |
TER (Gesamtkostenquote KIID) | 0,30% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
Fondsmanager: | DWS Investments UK Limited |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 06.03.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.413,09 Mio. USD |