Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XEY2
ISIN: IE00BK1PV551
Aktienfonds All Cap, Welt
Aktueller Preis (26. 09. 2024)
99,08 $
0,38 $ / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BK1PV551","name":"Xtrackers MSCI World UCITS ETF 1D","currency":"EUR"},"ts":[[20190926,58.4],[20190927,58.25],[20190930,58.62],[20191001,57.99],[20191002,56.86],[20191003,57],[20191004,57.45],[20191007,57.32],[20191008,56.62],[20191009,57.02],[20191010,57.1],[20191011,57.81],[20191014,57.77],[20191015,58.46],[20191016,58.33],[20191017,58.05],[20191018,57.71],[20191021,57.93],[20191022,58.02],[20191023,58.16],[20191024,58.33],[20191025,58.63],[20191028,58.96],[20191029,58.95],[20191030,59.03],[20191031,58.67],[20191101,59.25],[20191104,59.39],[20191105,59.6],[20191106,59.76],[20191107,59.99],[20191108,60.28],[20191111,60.18],[20191112,60.42],[20191113,60.43],[20191114,60.41],[20191115,60.68],[20191118,60.61],[20191119,60.51],[20191120,60.34],[20191121,60.05],[20191122,60.33],[20191125,61.05],[20191126,61.1],[20191127,61.37],[20191128,61.37],[20191129,61.25],[20191202,60.61],[20191203,59.99],[20191204,60.27],[20191205,60.29],[20191206,60.77],[20191209,60.77],[20191210,60.68],[20191211,60.84],[20191212,60.88],[20191213,60.96],[20191216,61.58],[20191217,61.47],[20191218,61.64],[20191219,61.83],[20191220,62.19],[20191223,62.33],[20191227,62.28],[20191230,61.79],[20191231,61.68],[20200102,62.37],[20200103,62.29],[20200106,62.06],[20200107,62.14],[20200108,62.58],[20200109,62.96],[20200110,63],[20200113,63.08],[20200114,63.16],[20200115,63.1],[20200116,63.32],[20200117,63.91],[20200120,64.03],[20200121,63.71],[20200122,63.89],[20200123,63.77],[20200124,63.8],[20200127,62.81],[20200128,63.37],[20200129,63.41],[20200130,63.22],[20200131,62.3],[20200203,62.46],[20200204,63.41],[20200205,64.14],[20200206,64.57],[20200207,64.46],[20200210,64.8],[20200211,65.32],[20200212,65.61],[20200213,65.78],[20200214,65.97],[20200217,66],[20200218,65.86],[20200219,66.24],[20200220,66],[20200221,65.46],[20200224,63.4],[20200225,61.61],[20200226,61.12],[20200227,58.47],[20200228,57.43],[20200302,58.57],[20200303,57.74],[20200304,59.38],[20200305,57.74],[20200306,55.86],[20200309,51.32],[20200310,53.08],[20200311,51.27],[20200312,46.59],[20200313,49.95],[20200316,45],[20200317,47.59],[20200318,45.36],[20200319,46.27],[20200320,45.49],[20200323,43.82],[20200324,47.4],[20200325,48.65],[20200326,50.38],[20200327,49.1],[20200330,50.06],[20200331,49.94],[20200401,48.09],[20200402,48.83],[20200403,48.66],[20200406,51.5],[20200407,51.43],[20200408,52.73],[20200409,53.58],[20200414,54.09],[20200415,53.13],[20200416,53.31],[20200417,54.9],[20200420,54.26],[20200421,52.7],[20200422,53.53],[20200423,54.18],[20200424,54.4],[20200427,55.1],[20200428,55],[20200429,56.48],[20200430,55.81],[20200501,54.51],[20200504,54],[20200505,55.05],[20200506,54.95],[20200507,55.6],[20200511,56.34],[20200512,55.44],[20200513,54.41],[20200514,54.88],[20200515,55.09],[20200518,56.59],[20200519,55.78],[20200520,56.57],[20200521,55.88],[20200522,56.32],[20200526,57.1],[20200527,57.62],[20200528,57.81],[20200529,57.18],[20200601,57.71],[20200602,58.03],[20200603,58.87],[20200604,58.48],[20200605,59.33],[20200608,60.13],[20200609,59.75],[20200610,59.11],[20200611,56.31],[20200612,56.8],[20200615,57.24],[20200616,58.22],[20200617,58.58],[20200618,58.57],[20200619,58.47],[20200622,58.69],[20200623,58.63],[20200624,57.35],[20200625,58.12],[20200626,57.09],[20200629,57.26],[20200630,58.37],[20200701,58.61],[20200702,58.61],[20200703,58.9],[20200706,59.37],[20200707,59],[20200708,59.27],[20200709,58.68],[20200710,59.52],[20200713,59.09],[20200714,59.3],[20200715,59.67],[20200716,59.57],[20200717,59.63],[20200720,60.02],[20200721,60.27],[20200722,59.73],[20200723,59.27],[20200724,58.65],[20200727,58.4],[20200728,58.32],[20200729,58.78],[20200730,58.3],[20200731,57.81],[20200803,58.89],[20200804,59.02],[20200805,59.06],[20200806,59.22],[20200807,59.26],[20200810,59.65],[20200811,59.52],[20200812,60.4],[20200813,60.06],[20200814,60.02],[20200817,60.06],[20200818,59.93],[20200819,59.68],[20200820,59.97],[20200821,60.46],[20200824,60.69],[20200825,61.01],[20200826,61.73],[20200827,61.56],[20200828,61.35],[20200901,61.25],[20200902,62.58],[20200903,61.12],[20200904,60.31],[20200907,60.62],[20200908,59.46],[20200909,60.52],[20200910,59.48],[20200911,59.47],[20200914,60.07],[20200915,60.28],[20200916,60.29],[20200917,60.16],[20200918,59.58],[20200921,58.84],[20200922,59.43],[20200923,58.71],[20200924,58.82],[20200925,59.55],[20200928,60.38],[20200929,60.08],[20200930,60.25],[20201001,60.35],[20201002,60.02],[20201005,60.87],[20201006,60.2],[20201007,61.01],[20201008,61.5],[20201009,61.86],[20201012,62.6],[20201013,62.32],[20201014,62.25],[20201015,62.07],[20201016,61.95],[20201019,61.15],[20201020,61.15],[20201021,60.81],[20201022,61.06],[20201023,61.12],[20201026,60.29],[20201027,60.01],[20201028,58.64],[20201029,59.06],[20201030,58.45],[20201102,59.43],[20201103,60.38],[20201104,61.48],[20201105,62.05],[20201106,62.07],[20201109,62.81],[20201110,63.34],[20201111,64.1],[20201112,63.5],[20201113,63.88],[20201116,64.61],[20201117,64.26],[20201118,63.96],[20201119,64.23],[20201120,63.91],[20201123,63.88],[20201124,65.09],[20201126,64.98],[20201127,65.15],[20201130,64.38],[20201201,65.1],[20201202,64.69],[20201203,64.43],[20201204,64.84],[20201207,64.91],[20201208,65.14],[20201209,64.81],[20201210,64.81],[20201211,64.58],[20201214,64.34],[20201215,65.06],[20201216,65.07],[20201217,65.26],[20201218,64.98],[20201221,64.92],[20201222,64.52],[20201223,65.12],[20201229,65.38],[20201230,65.37],[20201231,65.52],[20210104,64.91],[20210105,65.38],[20210106,65.4],[20210107,66.58],[20210108,67.2],[20210111,67.11],[20210112,67.22],[20210113,67.33],[20210114,67.52],[20210115,66.95],[20210118,67.25],[20210119,67.34],[20210120,68.23],[20210121,68.01],[20210122,67.77],[20210125,67.83],[20210126,67.82],[20210127,66.5],[20210128,67.03],[20210129,65.59],[20210201,66.76],[20210202,67.83],[20210203,68.13],[20210204,68.75],[20210205,69.23],[20210208,69.54],[20210209,69.16],[20210210,69.08],[20210211,69.14],[20210212,69.65],[20210215,69.8],[20210216,69.69],[20210217,69.87],[20210218,69.42],[20210219,69.2],[20210222,68.78],[20210223,68.75],[20210224,69.06],[20210225,67.6],[20210226,67.35],[20210301,69.15],[20210302,68.91],[20210303,68.14],[20210304,67.37],[20210305,68.47],[20210308,68.74],[20210309,69.56],[20210310,69.92],[20210311,70.25],[20210312,70.49],[20210315,70.94],[20210316,70.95],[20210317,71.14],[20210318,70.51],[20210319,70.48],[20210322,70.62],[20210323,70.33],[20210324,70.15],[20210325,70.49],[20210326,71.63],[20210329,71.53],[20210330,71.68],[20210331,71.95],[20210401,72.55],[20210406,73.07],[20210407,72.75],[20210408,73.2],[20210409,73.48],[20210412,73.31],[20210413,73.63],[20210414,73.11],[20210415,73.78],[20210416,73.97],[20210419,73.45],[20210420,72.66],[20210421,73.35],[20210422,72.9],[20210423,73.33],[20210426,73.46],[20210427,73.35],[20210428,73.46],[20210429,73.39],[20210430,73.08],[20210504,73.05],[20210505,73.41],[20210506,73.57],[20210507,74.27],[20210510,73.17],[20210511,72.34],[20210512,71.38],[20210513,72.01],[20210514,72.91],[20210517,72.68],[20210518,72.09],[20210519,71.71],[20210520,72.55],[20210521,72.67],[20210524,73.11],[20210525,72.78],[20210526,73.09],[20210527,73.31],[20210528,73.87],[20210601,73.43],[20210602,73.77],[20210603,73.45],[20210604,74.48],[20210607,74.3],[20210608,74.2],[20210609,73.99],[20210610,74.39],[20210611,74.82],[20210614,75.09],[20210615,75.05],[20210616,74.74],[20210617,75.6],[20210618,74.78],[20210621,75.54],[20210622,76],[20210623,75.56],[20210624,76.05],[20210625,76.25],[20210628,76.51],[20210629,76.65],[20210630,76.5],[20210701,76.78],[20210702,77.64],[20210705,77.45],[20210706,77.45],[20210707,77.68],[20210708,76.94],[20210709,77.6],[20210712,78.02],[20210713,77.85],[20210714,78.04],[20210715,77.68],[20210716,77.25],[20210719,76.23],[20210720,76.95],[20210721,77.76],[20210722,77.99],[20210723,78.71],[20210726,78.78],[20210727,78.33],[20210728,78.37],[20210729,78.46],[20210730,77.82],[20210802,78.06],[20210803,78.45],[20210804,78.44],[20210805,78.94],[20210806,79.13],[20210809,79.41],[20210810,79.74],[20210811,80.04],[20210812,80.08],[20210813,80.15],[20210816,80.02],[20210817,79.5],[20210818,79.24],[20210819,79.05],[20210820,79.65],[20210823,80.18],[20210824,80.27],[20210825,80.4],[20210826,79.8],[20210827,80.44],[20210831,80.15],[20210901,80.53],[20210902,80.61],[20210903,80.5],[20210906,80.7],[20210907,80.45],[20210908,80.37],[20210909,80.03],[20210910,79.65],[20210913,80.17],[20210914,79.69],[20210915,79.91],[20210916,80.2],[20210917,79.42],[20210920,78.59],[20210921,78.5],[20210922,79.2],[20210923,80.12],[20210924,80.02],[20210927,79.96],[20210928,78.48],[20210929,78.58],[20210930,78.52],[20211001,78.79],[20211004,77.78],[20211005,78.62],[20211006,79.02],[20211007,79.7],[20211008,79.58],[20211011,79.23],[20211012,79.18],[20211013,79.5],[20211014,80.42],[20211015,81.07],[20211018,81.18],[20211019,81.4],[20211020,81.93],[20211021,81.95],[20211022,81.97],[20211025,82.39],[20211026,82.48],[20211027,82.09],[20211028,82.98],[20211029,82.49],[20211101,83.38],[20211102,83.34],[20211103,83.95],[20211104,84.34],[20211105,84.92],[20211108,84.62],[20211109,84.39],[20211110,83.85],[20211111,84.58],[20211112,85.25],[20211115,85.36],[20211116,86.08],[20211117,86.19],[20211118,86.12],[20211119,86.51],[20211122,85.97],[20211123,85.99],[20211124,86.44],[20211125,86.43],[20211126,84.01],[20211129,84.77],[20211130,82.69],[20211201,82.69],[20211202,83.13],[20211203,82.82],[20211206,83.68],[20211207,85.71],[20211208,85.71],[20211209,84.99],[20211210,85.7],[20211213,84.96],[20211214,84.09],[20211215,85.44],[20211216,84.68],[20211217,83.99],[20211220,83.36],[20211221,84.59],[20211222,85.39],[20211223,85.93],[20211229,87],[20211230,86.59],[20211231,86.51],[20220104,87.31],[20220105,85.81],[20220106,85.34],[20220107,85.29],[20220110,84.83],[20220111,85.43],[20220112,85.73],[20220113,84.2],[20220114,84.07],[20220117,84.48],[20220118,83.36],[20220119,82.84],[20220120,82.46],[20220121,80.86],[20220124,80.64],[20220125,80.1],[20220126,80.15],[20220127,80.33],[20220128,81.86],[20220131,83.18],[20220201,83.16],[20220202,83.43],[20220203,82.06],[20220204,81.03],[20220207,81.1],[20220208,81.84],[20220209,82.92],[20220210,81.93],[20220211,80.79],[20220214,80.77],[20220215,81.71],[20220216,81.69],[20220217,80.35],[20220218,79.79],[20220221,79.69],[20220222,78.97],[20220223,77.87],[20220224,79.06],[20220225,80.71],[20220228,80.78],[20220301,79.76],[20220302,81.08],[20220303,80.71],[20220304,80.52],[20220307,78.63],[20220308,78.05],[20220309,79.67],[20220310,78.75],[20220311,78.56],[20220314,78.41],[20220315,79.28],[20220316,81.21],[20220317,82.04],[20220318,83.17],[20220321,82.94],[20220322,83.88],[20220323,83.42],[20220324,84.27],[20220325,84.31],[20220328,84.93],[20220329,85.37],[20220330,84.73],[20220331,83.73],[20220401,84.21],[20220404,85.24],[20220405,84.64],[20220406,83.96],[20220407,84.08],[20220408,84.47],[20220411,83.07],[20220412,83.02],[20220413,84],[20220414,82.92],[20220419,84.18],[20220420,84.25],[20220421,82.85],[20220422,81.21],[20220425,81.6],[20220426,80.27],[20220427,80.86],[20220428,83.19],[20220429,80.87],[20220503,81.18],[20220504,82.94],[20220505,80.36],[20220506,79.73],[20220509,77.21],[20220510,77.4],[20220511,76.72],[20220512,77.43],[20220513,79.42],[20220516,78.93],[20220517,79.57],[20220518,77.35],[20220519,76.97],[20220520,76.71],[20220523,77.48],[20220524,76.42],[20220525,77.44],[20220526,78.41],[20220527,79.9],[20220530,79.94],[20220531,79.65],[20220601,79.07],[20220606,79.54],[20220607,80.46],[20220608,79.27],[20220609,77.5],[20220610,76.38],[20220613,74.45],[20220614,73.93],[20220615,74.98],[20220616,73.27],[20220617,72.52],[20220620,72.58],[20220621,73.76],[20220622,73.79],[20220623,74.33],[20220624,76.16],[20220627,75.93],[20220628,74.88],[20220629,74.92],[20220630,75.03],[20220701,75.16],[20220704,75.18],[20220705,75.97],[20220706,77.04],[20220707,78.25],[20220708,78.44],[20220711,77.99],[20220712,77.88],[20220713,77.39],[20220714,77.15],[20220715,78.19],[20220718,77.61],[20220719,78.56],[20220720,79.38],[20220721,79.98],[20220722,79.67],[20220725,79.32],[20220726,79.39],[20220727,80.69],[20220728,81.99],[20220729,82.49],[20220801,82.29],[20220802,81.74],[20220803,82.78],[20220804,83.1],[20220805,82.39],[20220808,82.87],[20220809,82.14],[20220810,83.77],[20220811,83.07],[20220812,84.47],[20220815,85.45],[20220816,86.06],[20220817,85.14],[20220818,85.15],[20220819,85.02],[20220822,83.89],[20220823,84.34],[20220824,84.46],[20220825,85.15],[20220826,82.58],[20220830,80.86],[20220831,80.59],[20220901,80.06],[20220902,80.01],[20220905,80.33],[20220906,79.91],[20220907,81.16],[20220908,80.84],[20220909,81.95],[20220912,82.19],[20220913,79.03],[20220914,80.45],[20220915,79.65],[20220916,79.25],[20220920,78.53],[20220921,78.01],[20220922,77.34],[20220923,76.76],[20220926,76.67],[20220927,76.54],[20220928,78.3],[20220929,76.03],[20220930,74.99],[20221003,76.48],[20221004,78.04],[20221005,77.49],[20221006,77.27],[20221007,75.86],[20221010,75.94],[20221011,75.13],[20221012,74.99],[20221013,76.13],[20221014,75.2],[20221017,76.77],[20221018,76.83],[20221019,76.7],[20221020,76.13],[20221021,77.81],[20221024,77.81],[20221025,79.12],[20221026,77.79],[20221027,77.31],[20221028,79.14],[20221031,79.03],[20221101,78.72],[20221102,77.59],[20221103,77.82],[20221104,78.11],[20221107,77.99],[20221108,78.62],[20221109,76.92],[20221110,81.5],[20221111,79.82],[20221114,79.15],[20221115,79.23],[20221116,78.57],[20221117,78.83],[20221118,78.97],[20221121,79.35],[20221122,80.19],[20221123,80.45],[20221124,80.03],[20221125,80.25],[20221128,78.54],[20221129,79.12],[20221130,80.76],[20221201,80.78],[20221202,79.9],[20221205,78.47],[20221206,78],[20221207,77.68],[20221208,78.22],[20221209,77.72],[20221212,78.29],[20221213,79.36],[20221214,78.3],[20221215,76.52],[20221216,75.64],[20221219,75.21],[20221220,75.41],[20221221,76.14],[20221222,75.24],[20221223,75.61],[20221228,74.62],[20221229,75.64],[20221230,75.25],[20230103,76.07],[20230104,76.36],[20230105,75.49],[20230106,77.84],[20230109,76.81],[20230110,76.85],[20230111,77.52],[20230112,77.9],[20230113,78.05],[20230116,78.07],[20230117,77.86],[20230118,77.24],[20230119,76.61],[20230120,77.68],[20230123,78.2],[20230124,78.32],[20230125,78.2],[20230126,78.67],[20230127,79.12],[20230130,78.1],[20230131,79.34],[20230201,79.6],[20230202,79.99],[20230203,79.6],[20230206,80.01],[20230207,81.35],[20230208,80.56],[20230209,79.98],[20230210,80.4],[20230213,81.19],[20230214,80.72],[20230215,81.26],[20230216,80.56],[20230217,80.82],[20230220,80.55],[20230221,79.39],[20230222,79.26],[20230223,79.67],[20230224,79.13],[20230227,79.69],[20230228,79.01],[20230301,78.3],[20230302,79.28],[20230303,80.32],[20230306,80.29],[20230307,78.99],[20230308,79.91],[20230309,78.88],[20230310,77.66],[20230313,76.39],[20230314,77.06],[20230315,77.38],[20230316,78.22],[20230317,77.39],[20230320,77.35],[20230321,77.89],[20230322,77.1],[20230323,76.75],[20230324,77.58],[20230327,77.67],[20230328,77.25],[20230329,78.2],[20230330,78.55],[20230331,79.54],[20230403,79.93],[20230404,79.52],[20230405,78.88],[20230406,79.25],[20230411,79.53],[20230412,79.37],[20230413,79.65],[20230414,79.26],[20230417,79.85],[20230418,80.16],[20230419,80.37],[20230420,80],[20230421,79.76],[20230424,79.72],[20230425,78.54],[20230426,78.15],[20230427,79.14],[20230428,80.17],[20230502,79.36],[20230503,78.62],[20230504,77.94],[20230505,79.58],[20230509,79.81],[20230510,80.09],[20230511,80.04],[20230512,80.18],[20230515,80.61],[20230516,80.09],[20230517,81.01],[20230518,81.7],[20230519,81.82],[20230522,81.82],[20230523,81.33],[20230524,80.47],[20230525,81.08],[20230526,81.86],[20230530,81.87],[20230531,81.61],[20230601,82.43],[20230602,83.14],[20230605,83.62],[20230606,83.9],[20230607,83.3],[20230608,83.61],[20230609,83.38],[20230612,84.08],[20230613,84.55],[20230614,84.73],[20230615,85.43],[20230616,84.17],[20230619,84.3],[20230620,83.78],[20230621,83.52],[20230622,83.13],[20230623,83.1],[20230626,82.63],[20230627,83.13],[20230628,83.34],[20230629,83.61],[20230630,85.1],[20230703,85],[20230704,85.03],[20230705,84.85],[20230706,83.66],[20230707,83.74],[20230710,83.42],[20230711,83.79],[20230712,84.51],[20230713,84.22],[20230714,83.88],[20230717,83.92],[20230718,84.3],[20230719,84.7],[20230720,84.39],[20230721,84.92],[20230724,85.38],[20230725,85.95],[20230726,85.87],[20230727,85.08],[20230728,86.63],[20230731,86.71],[20230801,86.69],[20230802,85.21],[20230803,85.33],[20230804,85.13],[20230807,85.32],[20230808,85.18],[20230809,84.67],[20230810,84.54],[20230811,84.32],[20230814,85.01],[20230815,84.24],[20230816,83.68],[20230817,83.13],[20230818,83.26],[20230821,83.32],[20230822,83.45],[20230823,84.9],[20230824,83.73],[20230825,84.15],[20230828,84.84],[20230829,86.03],[20230830,85.85],[20230831,85.85],[20230901,86.14],[20230904,86.51],[20230905,86.59],[20230906,85.96],[20230907,86],[20230908,86.11],[20230911,86.55],[20230912,86.24],[20230913,86.11],[20230914,86.91],[20230915,86.86],[20230918,86.68],[20230919,86.13],[20230920,85.79],[20230921,84.85],[20230922,84.58],[20230925,84.68],[20230926,83.88],[20230927,84.31],[20230928,84.79],[20230929,84.28],[20231002,84.36],[20231003,83.68],[20231004,83.79],[20231005,83.74],[20231006,84.3],[20231009,84.96],[20231010,85.42],[20231011,85.59],[20231012,85.02],[20231013,85.13],[20231016,85.71],[20231017,85.55],[20231018,84.5],[20231019,83.75],[20231020,82.51],[20231023,82.33],[20231024,82.5],[20231025,82.06],[20231026,81.42],[20231027,81.15],[20231030,81.41],[20231031,81.64],[20231101,83.13],[20231102,83.79],[20231103,84.39],[20231106,84.25],[20231107,84.62],[20231108,84.77],[20231109,84.36],[20231110,85.06],[20231113,85.28],[20231114,86.59],[20231115,85.79],[20231116,85.9],[20231117,86.07],[20231120,86.21],[20231121,85.85],[20231122,86.36],[20231123,86.57],[20231124,86.63],[20231127,86.15],[20231128,86.3],[20231129,86.06],[20231130,86.78],[20231201,87.72],[20231204,87.37],[20231205,87.69],[20231206,87.95],[20231207,88.49],[20231208,88.72],[20231211,89.16],[20231212,89.09],[20231213,90.21],[20231214,89.94],[20231215,89.64],[20231218,90.02],[20231219,90.29],[20231220,89.55],[20231221,89.89],[20231222,89.77],[20231227,90.11],[20231228,89.79],[20231229,90.06],[20240102,90.16],[20240103,89.61],[20240104,89.3],[20240105,89.74],[20240108,90.48],[20240109,90.35],[20240110,90.72],[20240111,90.26],[20240112,90.96],[20240115,90.84],[20240116,90.82],[20240117,90.12],[20240118,90.8],[20240119,91.63],[20240122,92],[20240123,92.2],[20240124,92.3],[20240125,92.65],[20240126,92.95],[20240129,93.95],[20240130,93.77],[20240131,92.94],[20240201,93.76],[20240202,93.77],[20240205,94.55],[20240206,94.9],[20240207,95.21],[20240208,95.41],[20240209,95.74],[20240212,95.72],[20240213,94.36],[20240214,95.82],[20240215,96.28],[20240216,95.93],[20240219,95.91],[20240220,95.32],[20240221,95.2],[20240222,96.57],[20240223,96.79],[20240226,96.39],[20240227,96.53],[20240228,96.7],[20240229,96.98],[20240301,97.88],[20240304,97.54],[20240305,96.79],[20240306,97.14],[20240307,97.98],[20240308,97.34],[20240311,97.01],[20240312,97.97],[20240313,97.74],[20240314,97.5],[20240315,97.24],[20240318,97.75],[20240319,98.46],[20240320,99.18],[20240321,99.2],[20240322,99.79],[20240325,99.45],[20240326,99.1],[20240327,100.12],[20240328,100.22],[20240402,99.82],[20240403,99.7],[20240404,98.4],[20240405,98.96],[20240408,99.31],[20240409,99.02],[20240410,98.14],[20240411,99.68],[20240412,99.24],[20240415,98.22],[20240416,97.78],[20240417,97.3],[20240418,96.9],[20240419,96.42],[20240422,97.41],[20240423,98.23],[20240424,98.15],[20240425,97.35],[20240426,98.26],[20240429,98.57],[20240430,97.38],[20240501,97.05],[20240502,98.05],[20240503,98.81],[20240506,99.39],[20240507,99.8],[20240508,99.84],[20240509,100.44],[20240510,100.28],[20240513,100.18],[20240514,100.59],[20240515,101.35],[20240516,100.97],[20240517,101.29],[20240520,101.28],[20240521,101.35],[20240522,101.25],[20240523,100.48],[20240524,101.07],[20240527,101.22],[20240528,100.76],[20240529,99.99],[20240530,100.11],[20240531,100.49],[20240603,100.84],[20240604,100.64],[20240605,101.44],[20240606,101.7],[20240607,101.08],[20240610,102.53],[20240611,102.71],[20240612,103.45],[20240613,102.92],[20240614,103.51],[20240617,103.74],[20240618,104.15],[20240619,103.85],[20240620,104.03],[20240621,103.98],[20240624,103.61],[20240625,104.11],[20240626,104.34],[20240627,104.33],[20240628,103.96],[20240701,103.81],[20240702,104.49],[20240703,104.94],[20240704,104.74],[20240705,104.86],[20240708,104.8],[20240709,104.91],[20240710,105.81],[20240711,105.31],[20240712,105.6],[20240715,105.5],[20240716,105.93],[20240717,104.6],[20240718,103.83],[20240719,103.46],[20240722,104.38],[20240723,104.54],[20240724,102.76],[20240725,102],[20240726,102.89],[20240729,103.37],[20240730,102.95],[20240731,104.59],[20240801,103.4],[20240802,100.93],[20240805,96.67],[20240806,98.23],[20240807,97.93],[20240808,99.47],[20240809,100.17],[20240812,100.07],[20240813,101.63],[20240814,101.41],[20240815,102.84],[20240816,103.47],[20240819,104.02],[20240820,103.54],[20240821,103.19],[20240822,102.37],[20240823,103.69],[20240826,103.08],[20240827,103.25],[20240828,103.21],[20240829,103.52],[20240830,104.36],[20240902,104.56],[20240903,102.99],[20240904,102.41],[20240905,101.62],[20240906,100.18],[20240909,101.53],[20240910,101.8],[20240911,102.45],[20240912,103.65],[20240913,103.73],[20240916,103.49],[20240917,103.37],[20240918,103.2],[20240919,104.6],[20240920,104.15],[20240923,104.92],[20240924,105.18]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190926,4765.99],[20190927,4761.72],[20190928,4761.72],[20190929,4761.72],[20190930,4772.84],[20191001,4753.25],[20191002,4674.95],[20191003,4658.85],[20191004,4675.66],[20191005,4675.66],[20191006,4675.66],[20191007,4687.82],[20191008,4656.69],[20191009,4656.79],[20191010,4665.87],[20191011,4713.51],[20191012,4713.51],[20191013,4713.51],[20191014,4724.59],[20191015,4754.44],[20191016,4759.86],[20191017,4748.52],[20191018,4731.45],[20191019,4731.45],[20191020,4731.45],[20191021,4735.21],[20191022,4745.16],[20191023,4746.41],[20191024,4762.1],[20191025,4779.69],[20191026,4779.69],[20191027,4779.69],[20191028,4802.06],[20191029,4808.89],[20191030,4810.18],[20191031,4796.71],[20191101,4808.36],[20191102,4808.36],[20191103,4808.36],[20191104,4841.27],[20191105,4864.92],[20191106,4874.16],[20191107,4893.24],[20191108,4905.04],[20191109,4905.04],[20191110,4905.04],[20191111,4901.27],[20191112,4912.16],[20191113,4911.6],[20191114,4911.56],[20191115,4920.56],[20191116,4920.56],[20191117,4920.56],[20191118,4924.06],[20191119,4924.54],[20191120,4914.09],[20191121,4894.31],[20191122,4906.64],[20191123,4906.64],[20191124,4906.64],[20191125,4946.73],[20191126,4964.73],[20191127,4984.3],[20191128,4988.66],[20191129,4977.62],[20191130,4977.74],[20191201,4977.74],[20191202,4937.79],[20191203,4891.79],[20191204,4902.66],[20191205,4912.48],[20191206,4942.69],[20191207,4942.69],[20191208,4942.69],[20191209,4952.44],[20191210,4940.12],[20191211,4947.06],[20191212,4959.27],[20191213,4979],[20191214,4979],[20191215,4979],[20191216,5012.73],[20191217,5016.13],[20191218,5023.03],[20191219,5030.01],[20191220,5056.94],[20191221,5056.94],[20191222,5056.94],[20191223,5071.88],[20191224,5072.79],[20191225,5072.79],[20191226,5073.28],[20191227,5075.32],[20191228,5075.32],[20191229,5075.32],[20191230,5047.99],[20191231,5040.45],[20200101,5040.45],[20200102,5065.84],[20200103,5071.03],[20200104,5071.03],[20200105,5071.03],[20200106,5051.96],[20200107,5063.92],[20200108,5083.03],[20200109,5112.63],[20200110,5123.93],[20200111,5123.93],[20200112,5123.93],[20200113,5126.33],[20200114,5136.73],[20200115,5136.9],[20200116,5151.07],[20200117,5190.32],[20200118,5190.32],[20200119,5190.32],[20200120,5203.27],[20200121,5188.3],[20200122,5198.51],[20200123,5189.45],[20200124,5196.17],[20200125,5196.17],[20200126,5196.17],[20200127,5130.41],[20200128,5132.32],[20200129,5146.67],[20200130,5122.2],[20200131,5071.99],[20200201,5071.98],[20200202,5071.98],[20200203,5062.61],[20200204,5123.28],[20200205,5185.03],[20200206,5222.93],[20200207,5219.56],[20200208,5219.56],[20200209,5219.56],[20200210,5228.56],[20200211,5267.57],[20200212,5295.6],[20200213,5311.59],[20200214,5324.58],[20200215,5324.58],[20200216,5324.58],[20200217,5329.8],[20200218,5321.44],[20200219,5343.92],[20200220,5338.61],[20200221,5296.96],[20200222,5296.96],[20200223,5296.96],[20200224,5165.29],[20200225,5056.3],[20200226,4988.85],[20200227,4847.36],[20200228,4710.3],[20200229,4709.87],[20200301,4709.87],[20200302,4721.05],[20200303,4736.48],[20200304,4792.78],[20200305,4751.2],[20200306,4614.51],[20200307,4614.51],[20200308,4614.51],[20200309,4346.64],[20200310,4345.52],[20200311,4276.54],[20200312,4002.19],[20200313,4032.1],[20200314,4032.1],[20200315,4032.1],[20200316,3817.48],[20200317,3844.09],[20200318,3771.07],[20200319,3783.58],[20200320,3809.72],[20200321,3809.72],[20200322,3809.72],[20200323,3682.37],[20200324,3837.71],[20200325,3967.48],[20200326,4061.43],[20200327,4035.28],[20200328,4035.28],[20200329,4035.28],[20200330,4055.29],[20200331,4088.56],[20200401,3997.24],[20200402,4001.79],[20200403,4007.17],[20200404,4007.17],[20200405,4007.17],[20200406,4134.92],[20200407,4209.35],[20200408,4250.34],[20200409,4314.99],[20200410,4315.34],[20200411,4315.34],[20200412,4315.34],[20200413,4314.11],[20200414,4361.4],[20200415,4327.4],[20200416,4328.27],[20200417,4413.84],[20200418,4413.84],[20200419,4413.84],[20200420,4410.3],[20200421,4331.28],[20200422,4345.66],[20200423,4391.62],[20200424,4403.01],[20200425,4403.01],[20200426,4403.01],[20200427,4451.55],[20200428,4481.03],[20200429,4543.34],[20200430,4530.2],[20200501,4507.35],[20200502,4507.35],[20200503,4507.35],[20200504,4405.33],[20200505,4455.77],[20200506,4474.75],[20200507,4509.64],[20200508,4541.78],[20200509,4541.78],[20200510,4541.78],[20200511,4565.09],[20200512,4537.43],[20200513,4477.46],[20200514,4450.43],[20200515,4468.5],[20200516,4468.5],[20200517,4468.5],[20200518,4553.22],[20200519,4551.23],[20200520,4579.89],[20200521,4572.14],[20200522,4573.55],[20200523,4573.55],[20200524,4573.55],[20200525,4589.4],[20200526,4632.29],[20200527,4654.08],[20200528,4670.89],[20200529,4648.44],[20200530,4648.44],[20200531,4649.05],[20200601,4658.34],[20200602,4704.91],[20200603,4757.49],[20200604,4750.92],[20200605,4791.23],[20200606,4791.23],[20200607,4791.23],[20200608,4839.37],[20200609,4822.7],[20200610,4796.7],[20200611,4684.4],[20200612,4635.25],[20200613,4635.25],[20200614,4635.25],[20200615,4632.01],[20200616,4714.54],[20200617,4755.66],[20200618,4755.25],[20200619,4764.77],[20200620,4764.77],[20200621,4764.77],[20200622,4760.19],[20200623,4763.44],[20200624,4710.69],[20200625,4712.61],[20200626,4695.43],[20200627,4695.43],[20200628,4695.43],[20200629,4677.56],[20200630,4726.71],[20200701,4750.08],[20200702,4782.53],[20200703,4798.36],[20200704,4798.36],[20200705,4798.36],[20200706,4831.01],[20200707,4827.14],[20200708,4829.74],[20200709,4820.93],[20200710,4836.77],[20200711,4836.77],[20200712,4836.77],[20200713,4835.02],[20200714,4819.52],[20200715,4857.82],[20200716,4854.05],[20200717,4861.06],[20200718,4861.06],[20200719,4861.06],[20200720,4885.73],[20200721,4916.5],[20200722,4886.71],[20200723,4872.54],[20200724,4820.58],[20200725,4820.58],[20200726,4820.58],[20200727,4792.51],[20200728,4792.79],[20200729,4806.16],[20200730,4778.71],[20200731,4748.88],[20200801,4748.88],[20200802,4748.88],[20200803,4795.87],[20200804,4821.89],[20200805,4830.94],[20200806,4837.44],[20200807,4845.36],[20200808,4845.36],[20200809,4845.36],[20200810,4859.69],[20200811,4871.81],[20200812,4900.18],[20200813,4900.39],[20200814,4889.42],[20200815,4889.42],[20200816,4889.42],[20200817,4890.72],[20200818,4887.54],[20200819,4880.74],[20200820,4881.08],[20200821,4902.31],[20200822,4902.31],[20200823,4902.31],[20200824,4929.01],[20200825,4950.24],[20200826,4981.92],[20200827,4992.73],[20200828,4976.57],[20200829,4976.57],[20200830,4976.57],[20200831,4959.54],[20200901,4955.87],[20200902,5031.35],[20200903,4993.45],[20200904,4915.24],[20200905,4915.24],[20200906,4915.24],[20200907,4906.8],[20200908,4865.44],[20200909,4890.5],[20200910,4872.43],[20200911,4860.95],[20200912,4860.95],[20200913,4860.84],[20200914,4888.46],[20200915,4918.07],[20200916,4935.29],[20200917,4919.43],[20200918,4892.53],[20200919,4892.53],[20200920,4892.52],[20200921,4834.13],[20200922,4842.26],[20200923,4835.67],[20200924,4810.52],[20200925,4829.11],[20200926,4829.11],[20200927,4829.22],[20200928,4893.07],[20200929,4896.75],[20200930,4900.98],[20201001,4920.93],[20201002,4911.35],[20201003,4911.35],[20201004,4911.25],[20201005,4943.06],[20201006,4941.92],[20201007,4969.73],[20201008,5010.83],[20201009,5036.74],[20201010,5036.74],[20201011,5036.86],[20201012,5076.83],[20201013,5092.67],[20201014,5089.48],[20201015,5060.1],[20201016,5060.43],[20201017,5060.43],[20201018,5060.38],[20201019,5031.99],[20201020,5009.32],[20201021,4984.37],[20201022,4982.31],[20201023,4991.7],[20201024,4991.7],[20201025,4991.7],[20201026,4948.52],[20201027,4911.2],[20201028,4833.23],[20201029,4824.21],[20201030,4801.86],[20201031,4801.95],[20201101,4801.95],[20201102,4848.11],[20201103,4905.04],[20201104,4982.24],[20201105,5050.11],[20201106,5062.26],[20201107,5062.26],[20201108,5062.26],[20201109,5131.15],[20201110,5143],[20201111,5176.52],[20201112,5167.96],[20201113,5180.13],[20201114,5180.13],[20201115,5180.13],[20201116,5224.48],[20201117,5218.45],[20201118,5207.75],[20201119,5209.04],[20201120,5210.04],[20201121,5210.04],[20201122,5210.04],[20201123,5221.16],[20201124,5262.67],[20201125,5267.33],[20201126,5270.46],[20201127,5282.55],[20201128,5282.55],[20201129,5282.55],[20201130,5255.75],[20201201,5272.89],[20201202,5255.37],[20201203,5240.21],[20201204,5263.56],[20201205,5263.56],[20201206,5263.56],[20201207,5276.66],[20201208,5287.06],[20201209,5293.91],[20201210,5277.64],[20201211,5262.82],[20201212,5262.82],[20201213,5262.82],[20201214,5261.67],[20201215,5279.9],[20201216,5299.18],[20201217,5317.76],[20201218,5319.73],[20201219,5319.73],[20201220,5319.73],[20201221,5293.66],[20201222,5291.39],[20201223,5321.32],[20201224,5323.25],[20201225,5323.25],[20201226,5323.25],[20201227,5323.25],[20201228,5342.21],[20201229,5350.91],[20201230,5355.17],[20201231,5364.23],[20210101,5364.23],[20210102,5364.23],[20210103,5364.23],[20210104,5363.24],[20210105,5370.64],[20210106,5389.98],[20210107,5457.88],[20210108,5514.53],[20210109,5514.53],[20210110,5514.53],[20210111,5528.55],[20210112,5531.9],[20210113,5535.99],[20210114,5555.83],[20210115,5532.78],[20210116,5532.78],[20210117,5532.78],[20210118,5530.09],[20210119,5544.9],[20210120,5593.41],[20210121,5603.65],[20210122,5580.71],[20210123,5580.71],[20210124,5580.71],[20210125,5581.59],[20210126,5574.76],[20210127,5511.65],[20210128,5495.32],[20210129,5435.62],[20210130,5435.62],[20210131,5435.55],[20210201,5476.93],[20210202,5561.65],[20210203,5604.04],[20210204,5637.34],[20210205,5667.12],[20210206,5667.12],[20210207,5667.12],[20210208,5692.86],[20210209,5689.46],[20210210,5688.46],[20210211,5696.16],[20210212,5724.99],[20210213,5724.99],[20210214,5724.99],[20210215,5744.71],[20210216,5754.7],[20210217,5756.75],[20210218,5717.91],[20210219,5702.03],[20210220,5702.03],[20210221,5702.03],[20210222,5666.38],[20210223,5629.51],[20210224,5638.66],[20210225,5589.39],[20210226,5537.3],[20210227,5537.3],[20210228,5537.29],[20210301,5618.24],[20210302,5639.96],[20210303,5599.42],[20210304,5535.16],[20210305,5557.54],[20210306,5557.54],[20210307,5557.54],[20210308,5589.8],[20210309,5637.75],[20210310,5672.04],[20210311,5707.01],[20210312,5724.58],[20210313,5724.58],[20210314,5724.58],[20210315,5747.41],[20210316,5767.36],[20210317,5766.62],[20210318,5742.99],[20210319,5723.87],[20210320,5723.87],[20210321,5723.87],[20210322,5726.03],[20210323,5717.28],[20210324,5696.44],[20210325,5696.82],[20210326,5760.85],[20210327,5760.85],[20210328,5760.85],[20210329,5783.36],[20210330,5799.71],[20210331,5814.65],[20210401,5856.8],[20210402,5857.66],[20210403,5857.66],[20210404,5857.66],[20210405,5860.25],[20210406,5902.6],[20210407,5881.39],[20210408,5899.88],[20210409,5918.13],[20210410,5918.13],[20210411,5918.13],[20210412,5912.87],[20210413,5918.4],[20210414,5908.3],[20210415,5932.63],[20210416,5960.45],[20210417,5960.45],[20210418,5960.45],[20210419,5942.93],[20210420,5886.05],[20210421,5896.84],[20210422,5907.39],[20210423,5924.24],[20210424,5924.24],[20210425,5924.24],[20210426,5940.55],[20210427,5940.71],[20210428,5941.09],[20210429,5933.83],[20210430,5914.96],[20210501,5914.96],[20210502,5914.96],[20210503,5916.43],[20210504,5892.9],[20210505,5905.48],[20210506,5906.56],[20210507,5935.31],[20210508,5935.31],[20210509,5935.31],[20210510,5905.57],[20210511,5837.77],[20210512,5787.91],[20210513,5790.03],[20210514,5828.09],[20210515,5828.09],[20210516,5828.09],[20210517,5839.68],[20210518,5824.61],[20210519,5787.09],[20210520,5823.34],[20210521,5859.47],[20210522,5859.47],[20210523,5859.47],[20210524,5864.04],[20210525,5877.44],[20210526,5892.73],[20210527,5909.92],[20210528,5941.18],[20210529,5941.18],[20210530,5941.18],[20210531,5936.79],[20210601,5933.55],[20210602,5948.04],[20210603,5941.69],[20210604,5977.89],[20210605,5977.89],[20210606,5977.89],[20210607,5985.38],[20210608,5982.85],[20210609,5975.81],[20210610,5991.88],[20210611,6026.22],[20210612,6026.22],[20210613,6026.22],[20210614,6042.26],[20210615,6041.72],[20210616,6028.59],[20210617,6061.95],[20210618,6040.73],[20210619,6040.73],[20210620,6040.73],[20210621,6046.6],[20210622,6076.53],[20210623,6070.52],[20210624,6093.22],[20210625,6115.72],[20210626,6115.72],[20210627,6115.72],[20210628,6130.18],[20210629,6145.37],[20210630,6141.26],[20210701,6151.19],[20210702,6185.75],[20210703,6185.75],[20210704,6185.75],[20210705,6190.65],[20210706,6188.5],[20210707,6201.96],[20210708,6146],[20210709,6165.64],[20210710,6165.64],[20210711,6165.64],[20210712,6199.17],[20210713,6212.49],[20210714,6216.06],[20210715,6191.45],[20210716,6164.65],[20210717,6164.65],[20210718,6164.65],[20210719,6087.86],[20210720,6103.93],[20210721,6160.46],[20210722,6193.36],[20210723,6233.6],[20210724,6233.6],[20210725,6233.6],[20210726,6234.75],[20210727,6201.93],[20210728,6207.5],[20210729,6225.28],[20210730,6207.4],[20210731,6207.29],[20210801,6207.29],[20210802,6214.62],[20210803,6233.06],[20210804,6251.04],[20210805,6272.86],[20210806,6293.16],[20210807,6293.16],[20210808,6293.16],[20210809,6305.15],[20210810,6324.85],[20210811,6335.94],[20210812,6337.6],[20210813,6337.42],[20210814,6337.42],[20210815,6337.42],[20210816,6322.44],[20210817,6306],[20210818,6296.67],[20210819,6263.08],[20210820,6277.89],[20210821,6277.89],[20210822,6277.89],[20210823,6312.7],[20210824,6340.87],[20210825,6354.31],[20210826,6331.85],[20210827,6346.23],[20210828,6346.23],[20210829,6346.23],[20210830,6361.01],[20210831,6360.26],[20210901,6370.35],[20210902,6379.91],[20210903,6378.79],[20210904,6378.79],[20210905,6378.79],[20210906,6390.26],[20210907,6386.23],[20210908,6369.23],[20210909,6346.84],[20210910,6330.55],[20210911,6330.55],[20210912,6330.55],[20210913,6336.44],[20210914,6317.67],[20210915,6314.99],[20210916,6332.46],[20210917,6309.73],[20210918,6309.73],[20210919,6309.73],[20210920,6236.19],[20210921,6223.05],[20210922,6253.06],[20210923,6310.6],[20210924,6315.77],[20210925,6315.77],[20210926,6315.77],[20210927,6305.72],[20210928,6221.93],[20210929,6199.15],[20210930,6194.71],[20211001,6186.16],[20211002,6186.16],[20211003,6186.16],[20211004,6144.74],[20211005,6160.99],[20211006,6173.74],[20211007,6230.19],[20211008,6236.35],[20211009,6236.35],[20211010,6236.35],[20211011,6221.04],[20211012,6210.98],[20211013,6228.29],[20211014,6288.06],[20211015,6339.89],[20211016,6339.89],[20211017,6339.89],[20211018,6350.03],[20211019,6366.21],[20211020,6393.54],[20211021,6400.81],[20211022,6412.93],[20211023,6412.93],[20211024,6412.93],[20211025,6428.43],[20211026,6446.4],[20211027,6427.32],[20211028,6437.67],[20211029,6444.03],[20211030,6444.03],[20211031,6444.47],[20211101,6467.96],[20211102,6500.41],[20211103,6524.2],[20211104,6564.45],[20211105,6589.43],[20211106,6589.43],[20211107,6589.43],[20211108,6583.88],[20211109,6578.08],[20211110,6563.55],[20211111,6585.59],[20211112,6626.58],[20211113,6626.58],[20211114,6626.58],[20211115,6651.73],[20211116,6689.57],[20211117,6698.18],[20211118,6676.73],[20211119,6681.2],[20211120,6681.2],[20211121,6681.2],[20211122,6667.63],[20211123,6633.1],[20211124,6636.73],[20211125,6645.56],[20211126,6519.49],[20211127,6519.49],[20211128,6519.49],[20211129,6510.86],[20211130,6433.83],[20211201,6410.3],[20211202,6407.63],[20211203,6396.93],[20211204,6396.93],[20211205,6396.93],[20211206,6418.41],[20211207,6543.27],[20211208,6559.21],[20211209,6548.23],[20211210,6550.35],[20211211,6550.35],[20211212,6550.35],[20211213,6528.03],[20211214,6473.18],[20211215,6498.86],[20211216,6505.39],[20211217,6466.31],[20211218,6466.31],[20211219,6466.31],[20211220,6401.2],[20211221,6450.29],[20211222,6506.52],[20211223,6557.13],[20211224,6558.43],[20211225,6558.43],[20211226,6558.43],[20211227,6594.84],[20211228,6616.86],[20211229,6626.4],[20211230,6625.21],[20211231,6620.68],[20220101,6620.68],[20220102,6620.68],[20220103,6624.91],[20220104,6651.81],[20220105,6587.05],[20220106,6535.04],[20220107,6497.88],[20220108,6497.88],[20220109,6497.88],[20220110,6452.71],[20220111,6473.64],[20220112,6502.75],[20220113,6449.78],[20220114,6408.63],[20220115,6408.63],[20220116,6408.63],[20220117,6411.64],[20220118,6365.94],[20220119,6332.09],[20220120,6314.34],[20220121,6224.27],[20220122,6224.27],[20220123,6224.27],[20220124,6147.13],[20220125,6101.08],[20220126,6113.8],[20220127,6119.74],[20220128,6146.68],[20220129,6146.68],[20220130,6146.68],[20220131,6231.99],[20220201,6275.32],[20220202,6300.65],[20220203,6217.02],[20220204,6136.13],[20220205,6136.13],[20220206,6136.13],[20220207,6136.8],[20220208,6161.93],[20220209,6242.68],[20220210,6226.73],[20220211,6163.6],[20220212,6163.6],[20220213,6163.6],[20220214,6120.05],[20220215,6164.45],[20220216,6179.73],[20220217,6126.84],[20220218,6074.14],[20220219,6074.14],[20220220,6074.14],[20220221,6041.76],[20220222,5994.87],[20220223,5947.78],[20220224,5941],[20220225,6032.1],[20220226,6032.1],[20220227,6032.1],[20220228,6063.72],[20220301,6034.6],[20220302,6070.6],[20220303,6066.72],[20220304,6014.15],[20220305,6014.15],[20220306,6014.15],[20220307,5912.38],[20220308,5847.74],[20220309,5910.65],[20220310,5908.24],[20220311,5904.42],[20220312,5904.42],[20220313,5904.42],[20220314,5879.62],[20220315,5890.08],[20220316,6023.41],[20220317,6083.24],[20220318,6152.96],[20220319,6152.96],[20220320,6152.96],[20220321,6181.47],[20220322,6231.25],[20220323,6218.79],[20220324,6230.49],[20220325,6244.58],[20220326,6244.58],[20220327,6244.58],[20220328,6268.56],[20220329,6307.06],[20220330,6286.32],[20220331,6241.17],[20220401,6252.77],[20220402,6252.77],[20220403,6252.77],[20220404,6309.66],[20220405,6312.46],[20220406,6248.09],[20220407,6231.23],[20220408,6250.32],[20220409,6250.32],[20220410,6250.32],[20220411,6192.11],[20220412,6168.6],[20220413,6195.84],[20220414,6191.16],[20220415,6190.42],[20220416,6190.42],[20220417,6190.42],[20220418,6189.25],[20220419,6205.78],[20220420,6223.77],[20220421,6182.35],[20220422,6084.95],[20220423,6084.95],[20220424,6084.95],[20220425,6043.2],[20220426,5996.76],[20220427,6005.17],[20220428,6092.83],[20220429,6056.65],[20220430,6056.27],[20220501,6056.27],[20220502,6024.36],[20220503,6021.53],[20220504,6069.98],[20220505,6002.06],[20220506,5892.82],[20220507,5892.82],[20220508,5892.82],[20220509,5804.17],[20220510,5718.66],[20220511,5695.73],[20220512,5703.47],[20220513,5815.29],[20220514,5815.29],[20220515,5815.29],[20220516,5830.97],[20220517,5866.87],[20220518,5798.84],[20220519,5725.39],[20220520,5735.44],[20220521,5735.44],[20220522,5735.44],[20220523,5753.58],[20220524,5699.81],[20220525,5727.6],[20220526,5745.65],[20220527,5876.06],[20220528,5876.06],[20220529,5876.06],[20220530,5915.77],[20220531,5915.52],[20220601,5888.59],[20220602,5916.67],[20220603,5899.58],[20220604,5899.58],[20220605,5899.58],[20220606,5906.46],[20220607,5930.03],[20220608,5904.26],[20220609,5831.76],[20220610,5741.34],[20220611,5741.34],[20220612,5741.34],[20220613,5602.67],[20220614,5534.01],[20220615,5562.96],[20220616,5489.81],[20220617,5433.68],[20220618,5433.68],[20220619,5433.68],[20220620,5431.54],[20220621,5476.03],[20220622,5472.77],[20220623,5489.86],[20220624,5599.2],[20220625,5599.2],[20220626,5599.2],[20220627,5633.5],[20220628,5612.82],[20220629,5579.22],[20220630,5550.61],[20220701,5558.11],[20220702,5558.11],[20220703,5558.11],[20220704,5568.93],[20220705,5600.44],[20220706,5659.56],[20220707,5738.84],[20220708,5774.19],[20220709,5774.19],[20220710,5774.19],[20220711,5758.27],[20220712,5742.52],[20220713,5703.02],[20220714,5678.64],[20220715,5715.69],[20220716,5715.69],[20220717,5715.69],[20220718,5722.01],[20220719,5752.79],[20220720,5820.75],[20220721,5865.24],[20220722,5869.02],[20220723,5869.02],[20220724,5869.02],[20220725,5845.79],[20220726,5844.9],[20220727,5897.72],[20220728,5974.14],[20220729,6022.63],[20220730,6022.63],[20220731,6023.44],[20220801,6023.03],[20220802,6003.52],[20220803,6051.24],[20220804,6079.51],[20220805,6064.63],[20220806,6064.63],[20220807,6064.63],[20220808,6081.01],[20220809,6038.05],[20220810,6076.04],[20220811,6090.54],[20220812,6152.37],[20220813,6152.37],[20220814,6152.37],[20220815,6183.72],[20220816,6243],[20220817,6204.34],[20220818,6198.57],[20220819,6187.73],[20220820,6187.73],[20220821,6187.73],[20220822,6126.61],[20220823,6105.92],[20220824,6107.51],[20220825,6149.4],[20220826,6067.2],[20220827,6067.2],[20220828,6067.2],[20220829,5991.27],[20220830,5930.14],[20220831,5885.97],[20220901,5837.38],[20220902,5829.73],[20220903,5829.73],[20220904,5829.73],[20220905,5831.92],[20220906,5826.89],[20220907,5853.07],[20220908,5873.02],[20220909,5936.03],[20220910,5936.03],[20220911,5936.03],[20220912,5968.97],[20220913,5877.52],[20220914,5858.52],[20220915,5821.69],[20220916,5754.91],[20220917,5754.91],[20220918,5754.91],[20220919,5737.97],[20220920,5703.02],[20220921,5691.62],[20220922,5640.19],[20220923,5587.94],[20220924,5587.94],[20220925,5587.94],[20220926,5562.84],[20220927,5557.57],[20220928,5597.51],[20220929,5514.38],[20220930,5459.86],[20221001,5459.86],[20221002,5459.86],[20221003,5492.95],[20221004,5607.14],[20221005,5630.62],[20221006,5628.96],[20221007,5554.78],[20221008,5554.78],[20221009,5554.78],[20221010,5522.86],[20221011,5467.85],[20221012,5451.17],[20221013,5469.71],[20221014,5468.47],[20221015,5468.47],[20221016,5468.47],[20221017,5508.43],[20221018,5549.44],[20221019,5538.78],[20221020,5506],[20221021,5542.03],[20221022,5542.03],[20221023,5542.03],[20221024,5566.7],[20221025,5626.83],[20221026,5608.39],[20221027,5603.42],[20221028,5659.19],[20221029,5659.19],[20221030,5659.19],[20221031,5687.55],[20221101,5694.64],[20221102,5653.98],[20221103,5625.54],[20221104,5638.24],[20221105,5638.24],[20221106,5638.24],[20221107,5640.11],[20221108,5670.91],[20221109,5625.84],[20221110,5768.5],[20221111,5791.78],[20221112,5791.78],[20221113,5791.78],[20221114,5780.74],[20221115,5790.6],[20221116,5751.39],[20221117,5733.22],[20221118,5744.31],[20221119,5744.31],[20221120,5744.31],[20221121,5767.08],[20221122,5793.94],[20221123,5813.64],[20221124,5818.6],[20221125,5822.13],[20221126,5822.13],[20221127,5822.13],[20221128,5758.98],[20221129,5762.88],[20221130,5836.63],[20221201,5874.32],[20221202,5848.95],[20221203,5848.95],[20221204,5848.95],[20221205,5788.94],[20221206,5739.42],[20221207,5700.99],[20221208,5715.89],[20221209,5711.54],[20221210,5711.54],[20221211,5711.54],[20221212,5722.41],[20221213,5771.82],[20221214,5746.5],[20221215,5645.24],[20221216,5568.65],[20221217,5568.65],[20221218,5568.65],[20221219,5537.75],[20221220,5519.52],[20221221,5560.92],[20221222,5545.39],[20221223,5536.09],[20221224,5536.09],[20221225,5536.09],[20221226,5536.25],[20221227,5529.73],[20221228,5502.43],[20221229,5526.78],[20221230,5520.1],[20221231,5519.53],[20230101,5519.53],[20230102,5520.51],[20230103,5576],[20230104,5608.76],[20230105,5597.82],[20230106,5655.5],[20230107,5655.5],[20230108,5655.5],[20230109,5662.8],[20230110,5665.77],[20230111,5701.27],[20230112,5728.78],[20230113,5746.82],[20230114,5746.82],[20230115,5746.82],[20230116,5759.05],[20230117,5766.07],[20230118,5750.82],[20230119,5698.14],[20230120,5722.05],[20230121,5722.05],[20230122,5722.05],[20230123,5766.36],[20230124,5778.63],[20230125,5761.7],[20230126,5793.69],[20230127,5825.22],[20230128,5825.22],[20230129,5825.22],[20230130,5789.35],[20230131,5812.28],[20230201,5845.11],[20230202,5891.4],[20230203,5903.27],[20230204,5903.27],[20230205,5903.27],[20230206,5901.47],[20230207,5937.18],[20230208,5929.23],[20230209,5902.23],[20230210,5887.17],[20230211,5887.17],[20230212,5887.17],[20230213,5915.65],[20230214,5919.85],[20230215,5943.18],[20230216,5930.36],[20230217,5914.61],[20230218,5914.61],[20230219,5914.61],[20230220,5906.46],[20230221,5854.23],[20230222,5829.07],[20230223,5850.14],[20230224,5822.22],[20230225,5822.22],[20230226,5822.22],[20230227,5828.84],[20230228,5807.39],[20230301,5780.39],[20230302,5804.02],[20230303,5868.89],[20230304,5868.89],[20230305,5868.89],[20230306,5878.69],[20230307,5840.37],[20230308,5849.03],[20230309,5811.54],[20230310,5709.43],[20230311,5709.43],[20230312,5709.43],[20230313,5622.89],[20230314,5645.01],[20230315,5657.86],[20230316,5687.12],[20230317,5667.52],[20230318,5667.52],[20230319,5667.52],[20230320,5652.57],[20230321,5685.48],[20230322,5671.91],[20230323,5646.03],[20230324,5665.07],[20230325,5665.07],[20230326,5665.07],[20230327,5681.38],[20230328,5664.58],[20230329,5708.79],[20230330,5743.82],[20230331,5798.08],[20230401,5797.79],[20230402,5797.79],[20230403,5821.69],[20230404,5797.85],[20230405,5763.2],[20230406,5764.05],[20230407,5764.17],[20230408,5764.17],[20230409,5764.17],[20230410,5764.78],[20230411,5798.88],[20230412,5790.44],[20230413,5794.08],[20230414,5805.52],[20230415,5805.52],[20230416,5805.52],[20230417,5836.74],[20230418,5850.23],[20230419,5844.14],[20230420,5822.34],[20230421,5813.2],[20230422,5813.2],[20230423,5813.2],[20230424,5804.76],[20230425,5758.17],[20230426,5712.62],[20230427,5740.06],[20230428,5788.82],[20230429,5788.82],[20230430,5788.9],[20230501,5789.41],[20230502,5778.08],[20230503,5736.91],[20230504,5709.29],[20230505,5765.35],[20230506,5765.35],[20230507,5765.35],[20230508,5789.27],[20230509,5796.64],[20230510,5808.22],[20230511,5813.78],[20230512,5827.55],[20230513,5827.55],[20230514,5827.55],[20230515,5850.32],[20230516,5835.5],[20230517,5858.22],[20230518,5872.51],[20230519,5926],[20230520,5926],[20230521,5926],[20230522,5933.44],[20230523,5908.92],[20230524,5845.31],[20230525,5855.76],[20230526,5898.76],[20230527,5898.76],[20230528,5898.76],[20230529,5901.15],[20230530,5914.88],[20230531,5892.2],[20230601,5908.76],[20230602,5967.32],[20230603,5967.32],[20230604,5967.32],[20230605,5998.37],[20230606,6019.61],[20230607,6009.22],[20230608,6000.7],[20230609,5996.46],[20230610,5996.46],[20230611,5996.46],[20230612,6028.17],[20230613,6060.25],[20230614,6073.29],[20230615,6085.8],[20230616,6069.41],[20230617,6069.41],[20230618,6069.41],[20230619,6058.64],[20230620,6025.74],[20230621,5992.44],[20230622,5961.82],[20230623,5957.93],[20230624,5957.93],[20230625,5957.93],[20230626,5933.57],[20230627,5939.72],[20230628,5967.97],[20230629,5989.33],[20230630,6049.25],[20230701,6049.25],[20230702,6049.25],[20230703,6066.16],[20230704,6071.25],[20230705,6057.8],[20230706,5991.18],[20230707,5965.34],[20230708,5965.34],[20230709,5965.34],[20230710,5958.93],[20230711,5986.43],[20230712,6019.38],[20230713,6032.37],[20230714,6026.43],[20230715,6026.43],[20230716,6026.43],[20230717,6019.59],[20230718,6037.36],[20230719,6068.22],[20230720,6062.19],[20230721,6076.14],[20230722,6076.14],[20230723,6076.14],[20230724,6096.03],[20230725,6130.85],[20230726,6128.01],[20230727,6128.13],[20230728,6165.15],[20230729,6165.15],[20230730,6165.15],[20230731,6180.87],[20230801,6179.04],[20230802,6112.1],[20230803,6079.57],[20230804,6056.77],[20230805,6056.77],[20230806,6056.77],[20230807,6058.83],[20230808,6055.33],[20230809,6036.65],[20230810,6031.74],[20230811,6012.95],[20230812,6012.95],[20230813,6012.95],[20230814,6032.56],[20230815,6011.38],[20230816,5966.61],[20230817,5929.5],[20230818,5904.67],[20230819,5904.67],[20230820,5904.67],[20230821,5905.66],[20230822,5923.07],[20230823,5977.71],[20230824,5959.56],[20230825,5961.72],[20230826,5961.72],[20230827,5961.72],[20230828,5991.3],[20230829,6051.53],[20230830,6058.51],[20230831,6069.08],[20230901,6090.58],[20230902,6090.58],[20230903,6090.58],[20230904,6106.11],[20230905,6110.2],[20230906,6085.43],[20230907,6068.08],[20230908,6061.35],[20230909,6061.35],[20230910,6061.35],[20230911,6073.94],[20230912,6068.33],[20230913,6048.4],[20230914,6094.49],[20230915,6110.21],[20230916,6110.21],[20230917,6110.21],[20230918,6078.12],[20230919,6049.59],[20230920,6035.36],[20230921,5976.71],[20230922,5948.87],[20230923,5948.87],[20230924,5948.87],[20230925,5946.86],[20230926,5912.02],[20230927,5915.44],[20230928,5930.22],[20230929,5932.27],[20230930,5932.16],[20231001,5932.02],[20231002,5924.93],[20231003,5892.33],[20231004,5863.54],[20231005,5861.03],[20231006,5881.36],[20231007,5881.36],[20231008,5881.36],[20231009,5909.29],[20231010,5950.11],[20231011,5968.94],[20231012,5962.83],[20231013,5947.76],[20231014,5947.76],[20231015,5947.76],[20231016,5952.96],[20231017,5954.25],[20231018,5910.67],[20231019,5850.29],[20231020,5777.03],[20231021,5777.03],[20231022,5777.03],[20231023,5736.45],[20231024,5751.38],[20231025,5735.98],[20231026,5703.26],[20231027,5673.81],[20231028,5673.81],[20231029,5673.81],[20231030,5671.98],[20231031,5697.37],[20231101,5731.1],[20231102,5818.24],[20231103,5864.27],[20231104,5864.27],[20231105,5864.27],[20231106,5867.19],[20231107,5882.27],[20231108,5889.26],[20231109,5882.65],[20231110,5896.21],[20231111,5896.21],[20231112,5896.21],[20231113,5915.27],[20231114,5967.73],[20231115,5983.04],[20231116,5978.42],[20231117,5989.1],[20231118,5989.1],[20231119,5989.1],[20231120,5996.91],[20231121,5991.61],[20231122,6020.19],[20231123,6028.79],[20231124,6031.32],[20231125,6031.32],[20231126,6031.32],[20231127,6017.58],[20231128,6008.8],[20231129,6016.07],[20231130,6050.9],[20231201,6110.39],[20231202,6110.39],[20231203,6110.39],[20231204,6124.17],[20231205,6125.29],[20231206,6144.75],[20231207,6159.85],[20231208,6182.62],[20231209,6182.62],[20231210,6182.62],[20231211,6210.9],[20231212,6215.61],[20231213,6254.9],[20231214,6267.07],[20231215,6268.54],[20231216,6268.54],[20231217,6268.54],[20231218,6278.57],[20231219,6290.55],[20231220,6272.63],[20231221,6275.66],[20231222,6285.55],[20231223,6285.55],[20231224,6285.55],[20231225,6285.56],[20231226,6286.66],[20231227,6299.5],[20231228,6299.96],[20231229,6313.96],[20231230,6313.96],[20231231,6314.45],[20240101,6314.45],[20240102,6312.41],[20240103,6272.44],[20240104,6246.25],[20240105,6243.55],[20240106,6243.55],[20240107,6243.55],[20240108,6275.99],[20240109,6296.44],[20240110,6304],[20240111,6297.51],[20240112,6315.52],[20240113,6315.52],[20240114,6315.52],[20240115,6315.42],[20240116,6309.24],[20240117,6266.88],[20240118,6284.68],[20240119,6321.27],[20240120,6321.27],[20240121,6321.27],[20240122,6356.35],[20240123,6376.24],[20240124,6384.94],[20240125,6408.68],[20240126,6431.22],[20240127,6431.22],[20240128,6431.22],[20240129,6477.04],[20240130,6482.1],[20240131,6442.85],[20240201,6457.36],[20240202,6477.51],[20240203,6477.51],[20240204,6477.51],[20240205,6503.41],[20240206,6523.09],[20240207,6542.95],[20240208,6561.92],[20240209,6578.96],[20240210,6578.96],[20240211,6578.96],[20240212,6598.86],[20240213,6550.78],[20240214,6587.13],[20240215,6621.04],[20240216,6622.25],[20240217,6622.25],[20240218,6622.25],[20240219,6619.79],[20240220,6584.86],[20240221,6566.56],[20240222,6628.45],[20240223,6659.94],[20240224,6659.94],[20240225,6659.94],[20240226,6648.8],[20240227,6651.43],[20240228,6651.79],[20240229,6663.04],[20240301,6704.8],[20240302,6704.8],[20240303,6704.8],[20240304,6708.74],[20240305,6671.25],[20240306,6674.63],[20240307,6718.97],[20240308,6717.59],[20240309,6717.59],[20240310,6717.59],[20240311,6691.61],[20240312,6730.49],[20240313,6736.85],[20240314,6725.28],[20240315,6704.22],[20240316,6704.22],[20240317,6704.22],[20240318,6712.08],[20240319,6733.72],[20240320,6771.92],[20240321,6808.61],[20240322,6830.58],[20240323,6830.58],[20240324,6830.58],[20240325,6813.27],[20240326,6805.05],[20240327,6838.12],[20240328,6863.43],[20240329,6863.63],[20240330,6863.63],[20240331,6864.08],[20240401,6863.66],[20240402,6838.64],[20240403,6813.87],[20240404,6771.84],[20240405,6767.49],[20240406,6767.49],[20240407,6767.49],[20240408,6786.77],[20240409,6782.16],[20240410,6762.52],[20240411,6798.13],[20240412,6789.92],[20240413,6789.92],[20240414,6789.92],[20240415,6742.48],[20240416,6685.36],[20240417,6658.99],[20240418,6635.64],[20240419,6606.25],[20240420,6606.25],[20240421,6606.25],[20240422,6637.8],[20240423,6688.68],[20240424,6708.94],[20240425,6663.61],[20240426,6712.57],[20240427,6712.57],[20240428,6712.57],[20240429,6739.17],[20240430,6702.85],[20240501,6693.86],[20240502,6699.17],[20240503,6735.84],[20240504,6735.84],[20240505,6735.84],[20240506,6767.44],[20240507,6809.96],[20240508,6820.76],[20240509,6829.3],[20240510,6857.2],[20240511,6857.2],[20240512,6857.2],[20240513,6855.89],[20240514,6866.92],[20240515,6905.43],[20240516,6912.05],[20240517,6914.08],[20240518,6914.08],[20240519,6914.08],[20240520,6917.81],[20240521,6920.96],[20240522,6922.88],[20240523,6897.58],[20240524,6896.08],[20240525,6896.08],[20240526,6896.08],[20240527,6903.85],[20240528,6887.39],[20240529,6842.3],[20240530,6834.4],[20240531,6831.27],[20240601,6831.27],[20240602,6831.27],[20240603,6850.2],[20240604,6837.05],[20240605,6877.44],[20240606,6909.21],[20240607,6899.41],[20240608,6899.41],[20240609,6899.41],[20240610,6944.08],[20240611,6945.2],[20240612,6967.3],[20240613,6954.07],[20240614,6963.53],[20240615,6963.53],[20240616,6963.53],[20240617,6965.12],[20240618,6989.06],[20240619,6990.72],[20240620,7003.08],[20240621,7002.36],[20240622,7002.36],[20240623,7002.36],[20240624,6989.52],[20240625,6997.41],[20240626,7002.65],[20240627,6994.89],[20240628,6984.1],[20240629,6984.1],[20240630,6983.9],[20240701,6963.54],[20240702,6969.04],[20240703,6992.05],[20240704,7000.73],[20240705,7004.78],[20240706,7004.78],[20240707,7004.78],[20240708,7009.82],[20240709,7004.7],[20240710,7032.24],[20240711,7049.23],[20240712,7068.93],[20240713,7068.93],[20240714,7068.93],[20240715,7070.25],[20240716,7093.24],[20240717,7044.33],[20240718,6996.72],[20240719,6957.99],[20240720,6957.99],[20240721,6957.99],[20240722,6985.04],[20240723,7009.9],[20240724,6941.98],[20240725,6878.52],[20240726,6909.65],[20240727,6909.65],[20240728,6909.65],[20240729,6945.6],[20240730,6938.54],[20240731,7001.75],[20240801,6975.34],[20240802,6802.45],[20240803,6802.45],[20240804,6802.45],[20240805,6590.55],[20240806,6604.24],[20240807,6631.29],[20240808,6679.82],[20240809,6729.2],[20240810,6729.2],[20240811,6729.2],[20240812,6729.19],[20240813,6783.19],[20240814,6792.37],[20240815,6832.85],[20240816,6912.54],[20240817,6912.54],[20240818,6912.54],[20240819,6938.05],[20240820,6928.83],[20240821,6934.47],[20240822,6922.16],[20240823,6952.19],[20240824,6952.19],[20240825,6952.19],[20240826,6949.77],[20240827,6946.73],[20240828,6952.23],[20240829,6979.43],[20240830,7019.1],[20240831,7019.01],[20240901,7019.01],[20240902,7028.68],[20240903,6969.05],[20240904,6903.33],[20240905,6865.93],[20240906,6794.03],[20240907,6794.03],[20240908,6794.03],[20240909,6823.69],[20240910,6848.78],[20240911,6873.48],[20240912,6931.01],[20240913,6961.08],[20240914,6961.08],[20240915,6961.08],[20240916,6964.84],[20240917,6969.56],[20240918,6955.81],[20240919,7016.79],[20240920,7005.27],[20240921,7005.27],[20240922,7005.27],[20240923,7027.45],[20240924,7050.6],[20240925,7057.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.073,04€ |
2021 | 1.469,11€ |
2022 | 1.171,93€ |
2023 | 1.380,63€ |
2024 | 1.795,37€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,44% |
3 M | 1,52% |
6 M | 5,41% |
lfd. Jahr | 16,79% |
1 Jahr | 24,36% |
3 Jahre | 31,45% |
5 Jahre | 81,31% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 152,00% |
Das Anlageziel besteht darin, die Wertentwicklung des MSCI Total Return Net World Index abzubilden. Der Index soll die Wertentwicklung der Aktien bestimmter Unternehmen aus verschiedenen Industrieländern widerspiegeln. Zur Erreichung des Anlageziels versucht der Fonds den Index nachzubilden, indem er alle (oder in Ausnahmefällen eine wesentliche Anzahl der) Aktien im Index im gleichen Verhältnis wie der Index erwirbt.
Die fünf größten Wertpapierbestände in diesem Fonds
APPLE INC | 4,83% |
NVIDIA CORP | 4,29% |
Microsoft Corp | 4,23% |
AMAZON COM INC | 2,40% |
META PLATFORMS INC CLASS A | 1,64% |
Wertverlauf der letzten fünf Jahre
09.2019 - 09.2020 | 7.3041 | 1.042500 |
09.2020 - 09.2021 | 36.911 | 31.290700 |
09.2021 - 09.2022 | -20.2283 | -11.451400 |
09.2022 - 09.2023 | 17.808 | 5.472800 |
09.2023 - 09.2024 | 30.0393 | 18.520100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,65% | 13,60% | 15,22% | k.A. |
Sharpe Ratio | 1,66 | 0,59 | 0,83 | k.A. |
Tracking Error | 2,34% | 2,63% | 2,78% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 1,04 | 1,06 | k.A. |
Treynor Ratio | 17,64 | 7,65 | 11,95 | k.A. |
Die 10 größten Wertpapierbestände (26. 09. 2024)
APPLE INC | 4,83% |
NVIDIA CORP | 4,29% |
Microsoft Corp | 4,23% |
AMAZON COM INC | 2,40% |
META PLATFORMS INC CLASS A | 1,64% |
Alphabet Inc Class A | 1,38% |
ALPHABET INC CL C | 1,22% |
Eli Lilly & Co | 1,12% |
Broadcom Corp. | 1,03% |
JPMORGAN CHASE CO | 0,93% |
Länderverteilung (26. 09. 2024)
USA | 68,62% |
Japan | 5,79% |
Großbritannien | 4,04% |
Kanada | 3,07% |
Schweiz | 2,91% |
Frankreich | 2,64% |
Deutschland | 2,20% |
Australien | 1,90% |
Niederlande | 1,58% |
Irland | 1,46% |
Branchenverteilung (26. 09. 2024)
Informationstechnologie | 24,52% |
Finanzen | 15,44% |
Gesundheit / Healthcare | 12,20% |
Industrie / Investitionsgüter | 10,93% |
Konsumgüter zyklisch | 9,84% |
Telekommunikationsdienstleister | 7,33% |
Konsumgüter nicht-zyklisch | 6,50% |
Energie | 4,06% |
Grundstoffe | 3,63% |
Versorger | 2,57% |
Assetverteilung (26. 09. 2024)
Aktien | 99,67% |
Geldmarkt/Kasse | 0,38% |
Optionsscheine/Futures | 0,01% |
gemischt | -0,06% |
Währungsverteilung (26. 09. 2024)
US-Dollar | 71,99% |
Euro | 8,33% |
Japanischer Yen | 5,79% |
Britisches Pfund Sterling | 3,72% |
Kanadische Dollar | 2,99% |
Schweizer Franken | 2,51% |
Australischer Dollar | 1,90% |
Dänische Krone | 0,97% |
Schwedische Krone | 0,82% |
Hongkong-Dollar | 0,45% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 63778KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13077KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4877KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,02% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,12% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | DWS Investments UK Limited |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 23.02.2015 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 3.242,81 Mio. USD |