Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XFVH
ISIN: LU1028962113
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (29. 08. 2024)
185,26 €
-0,18 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1028962113","name":"BMC UCITS SICAV - Frontier Markets Fund R EUR","currency":"EUR"},"ts":[[20190902,121.68],[20190903,120.13],[20190904,121.12],[20190905,120.5],[20190906,119.15],[20190909,119.69],[20190910,119.69],[20190911,118.63],[20190912,119.95],[20190913,120.37],[20190916,119.73],[20190917,120.71],[20190918,120.18],[20190919,120.82],[20190920,121.55],[20190923,121.15],[20190924,120.65],[20190925,121.89],[20190926,121.94],[20190927,120.53],[20190930,122.38],[20191001,122.08],[20191002,120.98],[20191003,120.15],[20191004,120.33],[20191007,119.99],[20191008,119.18],[20191009,120.1],[20191010,119.43],[20191011,118.69],[20191014,119.19],[20191015,120.93],[20191016,120.46],[20191017,119.88],[20191018,118.13],[20191021,119.61],[20191022,119.39],[20191023,119.46],[20191024,120.32],[20191025,120.39],[20191028,120.34],[20191029,119.62],[20191030,119.27],[20191031,119.08],[20191104,120.03],[20191105,120.85],[20191106,120.67],[20191107,122.14],[20191108,122.42],[20191111,122.22],[20191112,121.9],[20191113,121.79],[20191114,121.69],[20191115,121.14],[20191118,120.57],[20191119,119.05],[20191120,119.96],[20191121,119.27],[20191122,119.06],[20191125,119.68],[20191126,119.74],[20191127,120.22],[20191128,119.77],[20191129,118.69],[20191202,118.47],[20191203,117.91],[20191204,119.84],[20191205,119.94],[20191206,118.86],[20191209,120.12],[20191210,120.04],[20191211,120.12],[20191212,118.4],[20191213,119.61],[20191216,120.5],[20191217,121.14],[20191218,119.78],[20191219,118.68],[20191220,120.5],[20191223,120.43],[20191227,120.15],[20191230,120.53],[20191231,120.49],[20200102,120.72],[20200103,121.97],[20200106,118.6],[20200107,119.07],[20200108,118.84],[20200109,121.96],[20200110,120.8],[20200113,120.66],[20200114,119.05],[20200115,119.1],[20200116,123.03],[20200117,122.39],[20200120,122.93],[20200121,124.21],[20200122,123.01],[20200123,125.01],[20200124,123.83],[20200127,122],[20200128,123.57],[20200129,123.08],[20200130,122.46],[20200131,119.49],[20200203,118.82],[20200204,121.01],[20200205,120.12],[20200206,123.25],[20200207,122.98],[20200210,122.25],[20200211,120.75],[20200212,123.01],[20200213,125.53],[20200214,123.66],[20200217,124.44],[20200218,124.37],[20200219,125.03],[20200220,125.19],[20200221,124.13],[20200224,122.23],[20200225,120.66],[20200226,119],[20200227,116.74],[20200228,114.33],[20200302,110.8],[20200303,111.98],[20200304,114.44],[20200305,113.41],[20200306,109.2],[20200309,99.4],[20200310,103.11],[20200311,99.94],[20200312,95.11],[20200313,96.06],[20200316,92.24],[20200317,90.48],[20200318,90.72],[20200319,92.38],[20200320,89.71],[20200323,86.68],[20200324,88.26],[20200325,89.58],[20200326,87.77],[20200327,88.17],[20200330,80.93],[20200331,83.71],[20200401,82.09],[20200402,84.55],[20200403,85.94],[20200406,87.43],[20200407,90.18],[20200408,86.05],[20200409,88.61],[20200414,87.7],[20200415,89.58],[20200416,89.53],[20200417,90.44],[20200420,90.73],[20200421,88.25],[20200422,88.92],[20200423,89.59],[20200424,89.54],[20200427,89.41],[20200428,89.81],[20200429,88.3],[20200430,90.4],[20200504,88.74],[20200505,89.6],[20200506,90.44],[20200507,91.11],[20200508,91.29],[20200511,90.7],[20200512,88.56],[20200513,88.37],[20200514,89.36],[20200515,88.5],[20200518,90.39],[20200519,89.92],[20200520,89.69],[20200522,90.36],[20200525,88.52],[20200526,88.14],[20200527,90.03],[20200528,91.33],[20200529,90.81],[20200602,89.95],[20200603,91.94],[20200604,89.23],[20200605,91.58],[20200608,93.19],[20200609,92.79],[20200610,92.71],[20200611,90.76],[20200612,90.51],[20200615,88.13],[20200616,90.88],[20200617,90.97],[20200618,90.8],[20200619,90.96],[20200622,89.17],[20200624,89.52],[20200625,91.6],[20200626,91.85],[20200629,90.68],[20200630,92.95],[20200701,91.26],[20200702,91.17],[20200703,89.43],[20200706,91.13],[20200707,90.92],[20200708,90.47],[20200709,90.24],[20200710,89.78],[20200713,89.06],[20200714,86.52],[20200715,88.62],[20200716,90.24],[20200717,87.94],[20200720,87.77],[20200721,85.33],[20200722,85.59],[20200723,86.23],[20200724,85.51],[20200727,83.43],[20200728,82.49],[20200729,83.53],[20200730,83.26],[20200731,83.39],[20200803,84.38],[20200804,83.42],[20200805,84.95],[20200806,85.6],[20200807,85.72],[20200810,88.13],[20200811,86.66],[20200812,86.06],[20200813,88.7],[20200814,88.63],[20200817,88.57],[20200818,87.67],[20200819,86.39],[20200820,89.51],[20200821,90.18],[20200824,90.59],[20200825,89.57],[20200826,91.97],[20200827,92.93],[20200828,92.89],[20200831,90.75],[20200901,90.66],[20200902,94.03],[20200903,93.76],[20200904,93.56],[20200907,92.79],[20200908,94.83],[20200909,91.64],[20200910,91.67],[20200911,93.45],[20200914,93.75],[20200915,95.5],[20200916,93.16],[20200917,94.58],[20200918,94.64],[20200921,93.66],[20200922,94.29],[20200923,95.17],[20200924,97.54],[20200925,97.46],[20200928,97.82],[20200929,94.1],[20200930,95.91],[20201001,95.9],[20201002,95.87],[20201005,95.3],[20201006,94.02],[20201007,96.1],[20201008,96.7],[20201009,96.39],[20201012,97.41],[20201013,94.51],[20201014,95.03],[20201015,95.79],[20201016,97.33],[20201019,96.91],[20201020,96.63],[20201021,94.7],[20201022,96.81],[20201023,96.96],[20201026,95.17],[20201027,95.07],[20201028,95.41],[20201029,95.4],[20201030,94.52],[20201102,96.78],[20201103,97.2],[20201104,97.16],[20201105,96.72],[20201106,97.19],[20201109,98.37],[20201110,99.37],[20201111,100.88],[20201112,100.5],[20201113,100.69],[20201116,100.82],[20201117,101.79],[20201118,102.73],[20201119,102.91],[20201120,102.44],[20201123,101.63],[20201124,105.16],[20201125,103.35],[20201126,103.01],[20201127,102.91],[20201130,102.24],[20201201,102.63],[20201202,101.98],[20201203,103.89],[20201204,102.48],[20201207,102.22],[20201208,103.91],[20201209,101.46],[20201210,102.01],[20201211,102.92],[20201214,103.14],[20201215,103.18],[20201216,103.53],[20201217,103.17],[20201218,102.28],[20201221,103.94],[20201222,104.6],[20201223,105],[20201228,105.35],[20201229,106.25],[20201230,106.75],[20201231,107.77],[20210104,106.86],[20210105,110.79],[20210106,107.44],[20210107,111.48],[20210108,110.82],[20210111,111.98],[20210112,112.14],[20210113,112.44],[20210114,114.15],[20210115,114],[20210118,115.13],[20210119,110.84],[20210120,109.78],[20210121,113.56],[20210122,112.14],[20210125,113.63],[20210126,113.06],[20210127,112.36],[20210128,109.52],[20210129,111.89],[20210201,109.6],[20210202,114.45],[20210203,114.15],[20210204,115.45],[20210205,115.95],[20210208,114.39],[20210209,115.55],[20210210,115.5],[20210211,116.43],[20210212,116.68],[20210215,117.23],[20210216,117.71],[20210217,119.37],[20210218,118.45],[20210219,117.18],[20210222,116.38],[20210223,116.82],[20210224,114.14],[20210225,113.97],[20210226,114.05],[20210301,114.77],[20210302,114.13],[20210303,115.8],[20210304,113.4],[20210305,116.16],[20210308,112.36],[20210309,113.98],[20210310,112.98],[20210311,116.69],[20210312,115.44],[20210315,116.26],[20210316,117.2],[20210317,115.38],[20210318,117.65],[20210319,117.51],[20210322,115.09],[20210323,117.68],[20210324,116.15],[20210325,117.21],[20210326,118.65],[20210329,114.75],[20210330,115.16],[20210331,118.44],[20210401,118.54],[20210406,119.38],[20210407,117.72],[20210408,117.91],[20210409,119.04],[20210412,119.68],[20210413,119.22],[20210414,117.44],[20210415,121.12],[20210416,119.65],[20210419,121.41],[20210420,119.17],[20210421,119.72],[20210422,122.56],[20210423,122.02],[20210426,121.81],[20210427,121.98],[20210428,122.33],[20210429,120.79],[20210430,122.29],[20210503,122.49],[20210504,122.98],[20210505,123.55],[20210506,122.99],[20210507,122.99],[20210510,121.69],[20210511,122.94],[20210512,124.11],[20210514,123.81],[20210517,125.42],[20210518,123.71],[20210519,121.77],[20210520,124.99],[20210521,123.9],[20210525,127.04],[20210526,127.49],[20210527,127.45],[20210528,129.65],[20210531,129.28],[20210601,128.98],[20210602,130],[20210603,128.73],[20210604,130.22],[20210607,129.59],[20210608,129.39],[20210609,128.87],[20210610,129.42],[20210611,130.48],[20210614,130.74],[20210615,127.99],[20210616,129.6],[20210617,130.8],[20210618,132.01],[20210621,132.58],[20210622,133.03],[20210624,132.67],[20210625,132.4],[20210628,133.19],[20210629,134.37],[20210630,135.8],[20210701,136.11],[20210702,137.33],[20210705,140.6],[20210706,136.63],[20210707,140.48],[20210708,137.91],[20210709,138.05],[20210712,136.71],[20210713,137.36],[20210714,136.49],[20210715,137.07],[20210716,137.43],[20210719,133.81],[20210720,137.54],[20210721,135.6],[20210722,136.22],[20210723,136.72],[20210726,137.59],[20210727,137.5],[20210728,137.59],[20210729,137.6],[20210730,138.72],[20210802,139.19],[20210803,139.29],[20210804,139.44],[20210805,140.58],[20210806,142.34],[20210809,143.18],[20210810,143.43],[20210811,144],[20210812,143.11],[20210813,143.08],[20210816,143.32],[20210817,143.56],[20210818,142.91],[20210819,142.33],[20210820,143.39],[20210823,142.76],[20210824,142.8],[20210825,143.37],[20210826,142.85],[20210827,142.56],[20210830,142.69],[20210831,142.67],[20210901,142.63],[20210902,142.4],[20210903,141.47],[20210906,142.2],[20210907,139.8],[20210908,142.41],[20210909,142.36],[20210910,142.84],[20210913,145.62],[20210914,144.97],[20210915,144.84],[20210916,145.65],[20210917,145.81],[20210920,144.74],[20210921,144.16],[20210922,142.7],[20210923,145.69],[20210924,145.75],[20210927,144.85],[20210928,144.55],[20210929,144.39],[20210930,143.9],[20211001,148.75],[20211004,146.79],[20211005,146.71],[20211006,147.18],[20211007,147.72],[20211008,148.93],[20211011,149.08],[20211012,150.11],[20211013,147.96],[20211014,150.61],[20211015,150.77],[20211018,150.73],[20211019,150.08],[20211020,148.83],[20211021,150.79],[20211022,150.52],[20211025,151.03],[20211026,151.74],[20211027,153.77],[20211028,150.58],[20211029,155.9],[20211102,155.66],[20211103,153.43],[20211104,153.94],[20211105,154.18],[20211108,153.71],[20211109,150.33],[20211110,150.68],[20211111,154.32],[20211112,157.88],[20211115,154.92],[20211116,157.25],[20211117,155.49],[20211118,157.03],[20211119,154.08],[20211122,154.09],[20211123,156.11],[20211124,154.32],[20211125,156.03],[20211126,153.35],[20211129,153.12],[20211130,151.74],[20211201,152.47],[20211202,151.72],[20211203,150.8],[20211206,148.9],[20211207,150.78],[20211208,150.55],[20211209,152.52],[20211210,150.33],[20211213,150.59],[20211214,149.57],[20211215,149.75],[20211216,148.57],[20211217,148.5],[20211220,147.94],[20211221,148.9],[20211222,147.1],[20211223,147.31],[20211227,150.77],[20211228,151.16],[20211229,152.76],[20211230,150.79],[20211231,151.31],[20220103,152.02],[20220104,153.45],[20220105,148.36],[20220106,148.1],[20220107,148.79],[20220110,146.73],[20220111,146.62],[20220112,147.09],[20220113,146.97],[20220114,146.46],[20220117,144.73],[20220118,143.95],[20220119,142.19],[20220120,144.13],[20220121,143.24],[20220124,140.81],[20220125,141.29],[20220126,141.95],[20220127,143.2],[20220128,143.71],[20220131,144.27],[20220201,147.43],[20220202,145.83],[20220203,144.61],[20220204,143.9],[20220207,142.26],[20220208,144.76],[20220209,143.85],[20220210,146.72],[20220211,146.09],[20220214,144.27],[20220215,147.8],[20220216,145.38],[20220217,144.68],[20220218,143.97],[20220221,141.84],[20220222,141.64],[20220223,139.08],[20220224,134.18],[20220225,136.48],[20220228,135.78],[20220301,133.41],[20220302,133.07],[20220303,131.81],[20220304,130.92],[20220307,128.84],[20220308,127.08],[20220309,129.05],[20220310,130.36],[20220311,130.19],[20220314,129.76],[20220315,128.78],[20220316,129.92],[20220317,129.76],[20220318,128.99],[20220321,131.38],[20220322,129.7],[20220323,131.22],[20220324,130.84],[20220325,131.85],[20220328,132.01],[20220329,135.02],[20220330,133.5],[20220331,134.3],[20220401,137.69],[20220404,139.01],[20220405,138.08],[20220406,141.41],[20220407,140.48],[20220408,140.81],[20220411,139.59],[20220412,141.3],[20220413,143.8],[20220414,147.75],[20220419,144.92],[20220420,141.87],[20220421,141.72],[20220422,141.42],[20220425,138.95],[20220426,139.97],[20220427,140.55],[20220428,141.25],[20220429,141.41],[20220502,141.02],[20220503,140.64],[20220504,140.12],[20220505,139.79],[20220506,135.76],[20220510,130.89],[20220511,133.34],[20220512,130.3],[20220513,130.89],[20220516,130.39],[20220517,131.73],[20220518,131.71],[20220519,129.67],[20220520,130.43],[20220523,128.69],[20220524,128.08],[20220525,131.03],[20220527,133.41],[20220530,133.44],[20220531,133.43],[20220601,133.7],[20220602,134.02],[20220603,134.52],[20220607,135.98],[20220608,133.46],[20220609,136.3],[20220610,134.9],[20220613,131.47],[20220614,131.44],[20220615,131.52],[20220616,132.29],[20220617,131.88],[20220620,130.14],[20220621,129.57],[20220622,127.92],[20220624,128.17],[20220627,128.5],[20220628,130.57],[20220629,130.37],[20220630,129.52],[20220701,129.55],[20220704,128.96],[20220705,129.15],[20220706,128.79],[20220707,129.15],[20220708,130.31],[20220711,129.75],[20220712,130.44],[20220713,130.36],[20220714,130.33],[20220715,128.82],[20220718,127.65],[20220719,125.85],[20220720,127.11],[20220721,127.69],[20220722,126.63],[20220725,128.6],[20220726,128.61],[20220727,129.68],[20220728,130.98],[20220729,131.89],[20220801,131.81],[20220802,134.89],[20220803,134.36],[20220804,135.85],[20220805,136.71],[20220808,136.26],[20220809,135.8],[20220810,135.41],[20220811,135.58],[20220812,137.5],[20220816,140.56],[20220817,140.54],[20220818,141.43],[20220819,141.77],[20220822,142.46],[20220823,141.32],[20220824,145.35],[20220825,144.84],[20220826,144.51],[20220829,143.89],[20220830,143.58],[20220831,144.03],[20220901,140.71],[20220902,141.86],[20220905,142.59],[20220906,143.6],[20220907,141.57],[20220908,141.41],[20220909,140.48],[20220912,140.76],[20220913,141.59],[20220914,140.78],[20220915,139.72],[20220916,138.62],[20220919,137.39],[20220920,138.58],[20220921,138.96],[20220922,137.08],[20220923,138.51],[20220926,135.58],[20220927,138.09],[20220928,135.96],[20220929,133.7],[20220930,134],[20221003,131.29],[20221004,131.16],[20221005,134.65],[20221006,131.84],[20221007,130.73],[20221010,132.24],[20221011,130.77],[20221012,131.9],[20221013,129.75],[20221014,132.67],[20221017,131.91],[20221018,131.84],[20221019,132.52],[20221020,132.57],[20221021,129.67],[20221024,128.15],[20221025,128.22],[20221026,128.3],[20221027,129.92],[20221028,130.23],[20221031,130.71],[20221102,130.69],[20221103,131],[20221104,129.19],[20221107,128.3],[20221108,128.68],[20221109,129.12],[20221110,130.37],[20221111,128.26],[20221114,127.26],[20221115,124.41],[20221116,125.82],[20221117,125.83],[20221118,126.72],[20221121,129.12],[20221122,128.71],[20221123,128.64],[20221124,128.37],[20221125,129.16],[20221128,130.1],[20221129,132.46],[20221130,132.7],[20221201,132.13],[20221202,134.89],[20221205,135.36],[20221206,133.91],[20221207,133.44],[20221208,134.02],[20221209,134.93],[20221212,133.48],[20221213,134.56],[20221214,134.14],[20221215,133.1],[20221216,133.59],[20221219,133.36],[20221220,131.85],[20221221,131.94],[20221222,132.27],[20221223,131.36],[20221227,130.26],[20221228,129.83],[20221229,130.2],[20221230,130.59],[20230102,130.46],[20230103,133.83],[20230104,132.82],[20230105,133.62],[20230106,133.26],[20230109,131.02],[20230110,128.87],[20230111,130.75],[20230112,131.22],[20230113,130.89],[20230116,130.37],[20230117,130.57],[20230118,131.59],[20230119,131.35],[20230120,132.02],[20230123,131.59],[20230124,132.12],[20230125,132.44],[20230126,132.1],[20230127,132.6],[20230130,131.13],[20230131,130.47],[20230201,130.1],[20230202,131.25],[20230203,131.49],[20230206,132.68],[20230207,132.19],[20230208,132.29],[20230209,131.99],[20230210,131.81],[20230213,131.54],[20230214,128.41],[20230215,131.29],[20230216,133.08],[20230217,133.54],[20230220,134.34],[20230221,133.96],[20230222,131.53],[20230223,133.08],[20230224,132.45],[20230227,131.01],[20230228,130.12],[20230301,130.48],[20230302,128.29],[20230303,130.03],[20230306,129.85],[20230307,130.17],[20230308,129.69],[20230309,129.63],[20230310,128.22],[20230313,126.3],[20230314,126.31],[20230315,128.14],[20230316,126.12],[20230317,124.84],[20230320,124.17],[20230321,125.1],[20230322,125.32],[20230323,124.8],[20230324,123.7],[20230327,125.97],[20230328,125.58],[20230329,125.66],[20230330,125.38],[20230331,125.94],[20230403,126.51],[20230404,126.87],[20230405,126.16],[20230406,126.41],[20230411,125.96],[20230412,123.45],[20230413,124.55],[20230414,125.19],[20230417,123.63],[20230418,125.21],[20230419,125.13],[20230420,122.89],[20230421,124.87],[20230424,125.34],[20230425,125.29],[20230426,125.23],[20230427,126.41],[20230428,127.34],[20230502,127.07],[20230503,125.7],[20230504,126.25],[20230505,126.99],[20230508,126.76],[20230510,126.81],[20230511,127.11],[20230512,127.69],[20230515,127.66],[20230516,128.55],[20230517,128.74],[20230519,129.22],[20230522,128.4],[20230523,128.47],[20230524,128.52],[20230525,129.32],[20230526,129.02],[20230530,130.4],[20230531,130.05],[20230601,129.74],[20230602,130.55],[20230605,130.68],[20230606,132.43],[20230607,132.46],[20230608,130.48],[20230609,131.43],[20230612,132.14],[20230613,131.38],[20230614,132.85],[20230615,130.66],[20230616,130.54],[20230619,131.23],[20230620,131.36],[20230621,131.53],[20230622,131.05],[20230626,134.01],[20230627,131.69],[20230628,132.35],[20230629,132.4],[20230630,132.39],[20230703,134.72],[20230704,132.92],[20230705,130.77],[20230706,132.25],[20230707,133.07],[20230710,133.47],[20230711,134.95],[20230712,137.06],[20230713,135.35],[20230714,136],[20230717,135.36],[20230718,137.33],[20230719,137.52],[20230720,136.64],[20230721,138.59],[20230724,139.5],[20230725,140.18],[20230726,140.19],[20230727,141.95],[20230728,142.29],[20230731,142.78],[20230801,142.67],[20230802,141.91],[20230803,142.07],[20230804,141.62],[20230807,143.08],[20230808,142.7],[20230809,142.07],[20230810,140.9],[20230811,142.14],[20230814,140.97],[20230816,142.28],[20230817,143.95],[20230818,141.45],[20230821,143.8],[20230822,142.67],[20230823,142.65],[20230824,143.52],[20230825,144.37],[20230828,147.19],[20230829,145.15],[20230830,145.52],[20230831,146.83],[20230901,146.06],[20230904,146.62],[20230905,146.67],[20230906,147.38],[20230907,147.85],[20230908,147.87],[20230911,147.7],[20230912,149.16],[20230913,149.19],[20230914,149.77],[20230915,149.82],[20230918,148.69],[20230919,149.3],[20230920,149.68],[20230921,147.48],[20230922,148.57],[20230925,147.53],[20230926,150.12],[20230927,148.12],[20230928,147.82],[20230929,147.79],[20231002,147.79],[20231003,146.57],[20231004,147.76],[20231005,143.7],[20231006,144.7],[20231009,144.67],[20231010,144.96],[20231011,145.34],[20231012,146.39],[20231013,145.81],[20231016,145.3],[20231017,143.99],[20231018,142.81],[20231019,141.25],[20231020,141.41],[20231023,140.18],[20231024,138],[20231025,140.16],[20231026,139.53],[20231027,138.39],[20231030,138.04],[20231031,137.11],[20231102,138.57],[20231103,138.91],[20231106,140.08],[20231107,140.81],[20231108,142.45],[20231109,142.19],[20231110,141.64],[20231113,142.05],[20231114,142.28],[20231115,142.64],[20231116,142.39],[20231117,142.63],[20231120,142.48],[20231121,143.03],[20231122,144.22],[20231123,143.92],[20231124,144.26],[20231127,143.98],[20231128,143.28],[20231129,144.01],[20231130,144.54],[20231201,145.46],[20231204,146.01],[20231205,146.56],[20231206,146.96],[20231207,146.99],[20231208,147.9],[20231211,147.54],[20231212,144.89],[20231213,146.22],[20231214,145.74],[20231215,146.01],[20231218,145.44],[20231219,145.36],[20231220,146.47],[20231221,143.65],[20231222,146.1],[20231227,146.3],[20231228,146.88],[20231229,147.62],[20240102,148.6],[20240103,148.85],[20240104,149.65],[20240105,150.43],[20240108,150.67],[20240109,151.03],[20240110,151.03],[20240111,150.79],[20240112,150.5],[20240115,150.95],[20240116,150.1],[20240117,151.99],[20240118,152.61],[20240119,151.66],[20240122,151.39],[20240123,150.65],[20240124,150.02],[20240125,150.11],[20240126,150.19],[20240129,148.54],[20240130,151.42],[20240131,151.59],[20240201,153.26],[20240202,154.42],[20240205,155.68],[20240206,155.78],[20240207,155.49],[20240208,155.55],[20240209,155.2],[20240212,155.58],[20240213,155.98],[20240214,157.1],[20240215,156.99],[20240216,157.51],[20240219,155.54],[20240220,157.2],[20240221,158.92],[20240222,160.69],[20240223,161.21],[20240226,163.18],[20240227,162.43],[20240228,162.84],[20240229,163],[20240301,165.17],[20240304,166.74],[20240305,167.57],[20240306,164.71],[20240307,165.02],[20240308,164.85],[20240311,166.64],[20240312,167.46],[20240313,166.81],[20240314,170.45],[20240315,170.22],[20240318,170.52],[20240319,168.09],[20240320,170.08],[20240321,172.3],[20240322,175.41],[20240325,172.48],[20240326,173.81],[20240327,175.09],[20240328,175.55],[20240402,177.39],[20240403,173.17],[20240404,174.25],[20240405,174.9],[20240408,174.43],[20240409,173.53],[20240410,174.36],[20240411,174.37],[20240412,176.2],[20240415,170.46],[20240416,171],[20240417,173.51],[20240418,170.34],[20240419,168.72],[20240422,173.34],[20240423,172.73],[20240424,173.13],[20240425,175.47],[20240426,177.65],[20240429,177.75],[20240430,178.1],[20240502,174.97],[20240503,172.53],[20240506,173.83],[20240507,176.61],[20240508,174.76],[20240510,175.7],[20240513,174.98],[20240514,174.86],[20240515,173.5],[20240516,174.65],[20240517,175.81],[20240521,178.09],[20240522,178.68],[20240523,178.33],[20240524,177.64],[20240527,177.17],[20240528,178.2],[20240529,177.4],[20240530,177.28],[20240531,177.68],[20240603,178.85],[20240604,178.01],[20240605,176.84],[20240606,177.26],[20240607,178.76],[20240610,181.59],[20240611,181.21],[20240612,182.59],[20240613,181.28],[20240614,182.35],[20240617,180.84],[20240618,181.23],[20240619,181.35],[20240620,183.15],[20240621,183.2],[20240624,178.88],[20240625,182.71],[20240626,183.25],[20240627,182.89],[20240628,182.66],[20240701,182.55],[20240702,185.63],[20240703,183.58],[20240704,185.25],[20240705,186.24],[20240708,186.93],[20240709,187.05],[20240710,186.6],[20240711,185.33],[20240712,185.96],[20240715,186.2],[20240716,187.82],[20240717,187.18],[20240718,187.87],[20240719,187.45],[20240722,188.35],[20240723,187.88],[20240724,184.31],[20240725,183.02],[20240726,184.36],[20240729,185.64],[20240730,189.48],[20240731,186.61],[20240801,185.18],[20240802,181.46],[20240805,172.28],[20240806,174.73],[20240807,178.81],[20240808,178.09],[20240809,180.76],[20240812,181.77],[20240813,182.07],[20240814,181.77],[20240816,187.66],[20240819,188.19],[20240820,185.67],[20240821,185.91],[20240822,188.91],[20240823,185.83],[20240826,185.35],[20240827,185.17],[20240828,185.6],[20240829,185.26],[20240830,186.19]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190831,5487.12],[20190901,5487.12],[20190902,5517.56],[20190903,5489.47],[20190904,5531.52],[20190905,5577.06],[20190906,5614.5],[20190907,5614.5],[20190908,5614.5],[20190909,5617.78],[20190910,5607.21],[20190911,5661.61],[20190912,5705.97],[20190913,5681.9],[20190914,5681.9],[20190915,5681.9],[20190916,5702.28],[20190917,5664.7],[20190918,5664.59],[20190919,5641.32],[20190920,5671.87],[20190921,5671.87],[20190922,5671.87],[20190923,5671.15],[20190924,5647.22],[20190925,5620.15],[20190926,5661.31],[20190927,5636.51],[20190928,5636.51],[20190929,5636.51],[20190930,5644.53],[20191001,5625.3],[20191002,5562.69],[20191003,5561.36],[20191004,5572.88],[20191005,5572.88],[20191006,5572.88],[20191007,5564.36],[20191008,5557.03],[20191009,5555.66],[20191010,5552.42],[20191011,5620.28],[20191012,5620.28],[20191013,5620.28],[20191014,5645.86],[20191015,5666.91],[20191016,5677.05],[20191017,5665.83],[20191018,5640.19],[20191019,5640.19],[20191020,5640.19],[20191021,5642.23],[20191022,5685.11],[20191023,5679.83],[20191024,5705.55],[20191025,5712.95],[20191026,5712.95],[20191027,5712.95],[20191028,5747.35],[20191029,5752.99],[20191030,5736.61],[20191031,5718.65],[20191101,5739],[20191102,5739],[20191103,5739],[20191104,5820.05],[20191105,5878.15],[20191106,5878.95],[20191107,5907.31],[20191108,5888.95],[20191109,5888.95],[20191110,5888.95],[20191111,5831.62],[20191112,5847.67],[20191113,5800.88],[20191114,5796.74],[20191115,5810.9],[20191116,5810.9],[20191117,5810.9],[20191118,5814.65],[20191119,5830.1],[20191120,5813.91],[20191121,5767.8],[20191122,5796.46],[20191123,5796.46],[20191124,5796.46],[20191125,5846.12],[20191126,5821.32],[20191127,5845.58],[20191128,5838.13],[20191129,5799.73],[20191130,5799.73],[20191201,5799.73],[20191202,5773.02],[20191203,5732.72],[20191204,5734.48],[20191205,5755.62],[20191206,5795.75],[20191207,5795.75],[20191208,5795.75],[20191209,5810.19],[20191210,5794.77],[20191211,5834.65],[20191212,5879.11],[20191213,5942.5],[20191214,5942.5],[20191215,5942.5],[20191216,5968.32],[20191217,6013.38],[20191218,6061.23],[20191219,6057.81],[20191220,6075.2],[20191221,6075.2],[20191222,6075.2],[20191223,6097.34],[20191224,6094.08],[20191225,6094.08],[20191226,6094.88],[20191227,6107.39],[20191228,6107.39],[20191229,6107.39],[20191230,6090.38],[20191231,6060.9],[20200101,6060.9],[20200102,6129.01],[20200103,6134.08],[20200104,6134.08],[20200105,6134.08],[20200106,6057.93],[20200107,6083.4],[20200108,6098.38],[20200109,6185.68],[20200110,6218.71],[20200111,6218.71],[20200112,6218.71],[20200113,6247.43],[20200114,6260.19],[20200115,6225.4],[20200116,6231.1],[20200117,6287.95],[20200118,6287.95],[20200119,6287.95],[20200120,6296.06],[20200121,6202.5],[20200122,6237.66],[20200123,6189.72],[20200124,6204.99],[20200125,6204.99],[20200126,6204.99],[20200127,6129.56],[20200128,6121.21],[20200129,6107.73],[20200130,5981.91],[20200131,5898.7],[20200201,5898.7],[20200202,5898.7],[20200203,5885.77],[20200204,6014.27],[20200205,6070.94],[20200206,6133.22],[20200207,6092.55],[20200208,6092.55],[20200209,6092.55],[20200210,6077.09],[20200211,6156.16],[20200212,6207.44],[20200213,6223.33],[20200214,6233],[20200215,6233],[20200216,6233],[20200217,6242.37],[20200218,6193.47],[20200219,6237.02],[20200220,6206.48],[20200221,6137.12],[20200222,6137.12],[20200223,6137.12],[20200224,5965.48],[20200225,5941.24],[20200226,5872.34],[20200227,5740.27],[20200228,5590.9],[20200229,5590.9],[20200301,5590.9],[20200302,5575.13],[20200303,5620.73],[20200304,5674.35],[20200305,5643.58],[20200306,5437.01],[20200307,5437.01],[20200308,5437.01],[20200309,5054.98],[20200310,5138.97],[20200311,5075.66],[20200312,4763.18],[20200313,4855.11],[20200314,4855.11],[20200315,4855.11],[20200316,4518],[20200317,4532.47],[20200318,4361.05],[20200319,4297.51],[20200320,4487.98],[20200321,4487.98],[20200322,4487.98],[20200323,4260.5],[20200324,4445.49],[20200325,4611.41],[20200326,4660.88],[20200327,4598.22],[20200328,4598.22],[20200329,4598.22],[20200330,4531.97],[20200331,4624.34],[20200401,4537.06],[20200402,4595.15],[20200403,4617.87],[20200404,4617.87],[20200405,4617.87],[20200406,4730.55],[20200407,4828.33],[20200408,4820.38],[20200409,4885.09],[20200410,4884.9],[20200411,4884.9],[20200412,4884.9],[20200413,4883.42],[20200414,4910.62],[20200415,4878.74],[20200416,4885.66],[20200417,4979.26],[20200418,4979.26],[20200419,4979.26],[20200420,4967.93],[20200421,4870.35],[20200422,4919.11],[20200423,4975.9],[20200424,4916.54],[20200425,4916.54],[20200426,4916.54],[20200427,4960.5],[20200428,5002.34],[20200429,5093.82],[20200430,5103.33],[20200501,5078.7],[20200502,5078.7],[20200503,5078.7],[20200504,4928.82],[20200505,4987.02],[20200506,5020.18],[20200507,5034.65],[20200508,5062.72],[20200509,5062.72],[20200510,5062.72],[20200511,5097.5],[20200512,5060.9],[20200513,5048.57],[20200514,5025.5],[20200515,5026.42],[20200516,5026.42],[20200517,5026.42],[20200518,5072.24],[20200519,5086.56],[20200520,5120.61],[20200521,5112.37],[20200522,5039.43],[20200523,5039.43],[20200524,5039.43],[20200525,5050.66],[20200526,5109.76],[20200527,5111.93],[20200528,5098.77],[20200529,5070.86],[20200530,5070.86],[20200531,5070.86],[20200601,5103.69],[20200602,5234.69],[20200603,5328.49],[20200604,5313.2],[20200605,5357.87],[20200606,5357.87],[20200607,5357.87],[20200608,5405.76],[20200609,5402.69],[20200610,5387.49],[20200611,5285.32],[20200612,5285.2],[20200613,5285.2],[20200614,5285.2],[20200615,5210.91],[20200616,5302.79],[20200617,5350.03],[20200618,5361.88],[20200619,5397.72],[20200620,5397.72],[20200621,5397.72],[20200622,5399.2],[20200623,5409.1],[20200624,5416.09],[20200625,5420.36],[20200626,5396.2],[20200627,5396.2],[20200628,5396.2],[20200629,5344.32],[20200630,5382.22],[20200701,5409.91],[20200702,5491.23],[20200703,5545.6],[20200704,5545.6],[20200705,5545.6],[20200706,5632.87],[20200707,5626.04],[20200708,5684.98],[20200709,5716.87],[20200710,5695.72],[20200711,5695.72],[20200712,5695.72],[20200713,5686.55],[20200714,5610.13],[20200715,5618.01],[20200716,5548.08],[20200717,5577.8],[20200718,5577.8],[20200719,5577.8],[20200720,5613.81],[20200721,5707.57],[20200722,5627.96],[20200723,5623.55],[20200724,5533.06],[20200725,5533.06],[20200726,5533.06],[20200727,5524.95],[20200728,5576.86],[20200729,5597.51],[20200730,5567.26],[20200731,5519.79],[20200801,5519.79],[20200802,5519.79],[20200803,5559.1],[20200804,5598.73],[20200805,5622.27],[20200806,5638.74],[20200807,5596.7],[20200808,5596.7],[20200809,5596.7],[20200810,5596.59],[20200811,5611.72],[20200812,5627.12],[20200813,5619.12],[20200814,5612.56],[20200815,5612.56],[20200816,5612.56],[20200817,5622.73],[20200818,5618.93],[20200819,5591.94],[20200820,5545.65],[20200821,5620.49],[20200822,5620.49],[20200823,5620.49],[20200824,5670.21],[20200825,5709.11],[20200826,5739.42],[20200827,5731.84],[20200828,5703.08],[20200829,5703.08],[20200830,5703.08],[20200831,5631.28],[20200901,5655.8],[20200902,5720.18],[20200903,5693.71],[20200904,5634.06],[20200905,5634.06],[20200906,5634.06],[20200907,5617.72],[20200908,5594.57],[20200909,5595.44],[20200910,5565.19],[20200911,5586.34],[20200912,5586.34],[20200913,5586.34],[20200914,5638.42],[20200915,5680.95],[20200916,5709.1],[20200917,5695.11],[20200918,5684.6],[20200919,5684.6],[20200920,5684.6],[20200921,5618.38],[20200922,5611.76],[20200923,5608.12],[20200924,5543.96],[20200925,5553.5],[20200926,5553.5],[20200927,5553.5],[20200928,5590.33],[20200929,5564.76],[20200930,5608.7],[20201001,5625.28],[20201002,5618.44],[20201003,5618.44],[20201004,5618.44],[20201005,5649.46],[20201006,5682.14],[20201007,5724.27],[20201008,5769.25],[20201009,5785.76],[20201010,5785.76],[20201011,5785.76],[20201012,5838.88],[20201013,5853.64],[20201014,5869.03],[20201015,5824.68],[20201016,5822.17],[20201017,5822.17],[20201018,5822.17],[20201019,5811.31],[20201020,5830.53],[20201021,5833.32],[20201022,5843.38],[20201023,5834.23],[20201024,5834.23],[20201025,5834.23],[20201026,5817.83],[20201027,5816.02],[20201028,5785.04],[20201029,5798.41],[20201030,5738.16],[20201031,5738.16],[20201101,5738.16],[20201102,5800.45],[20201103,5822.75],[20201104,5878.68],[20201105,5977.38],[20201106,6011.27],[20201107,6011.27],[20201108,6011.27],[20201109,6108.25],[20201110,6083.92],[20201111,6099.14],[20201112,6094.74],[20201113,6115.12],[20201114,6115.12],[20201115,6115.12],[20201116,6177.93],[20201117,6156.15],[20201118,6189.37],[20201119,6179.59],[20201120,6205.15],[20201121,6205.15],[20201122,6205.15],[20201123,6247.58],[20201124,6284.07],[20201125,6242.26],[20201126,6274],[20201127,6277.41],[20201128,6277.41],[20201129,6277.41],[20201130,6154.49],[20201201,6229.56],[20201202,6214.26],[20201203,6223.55],[20201204,6279.15],[20201205,6279.15],[20201206,6279.15],[20201207,6300.8],[20201208,6311.7],[20201209,6329.78],[20201210,6313.4],[20201211,6322.74],[20201212,6322.74],[20201213,6322.74],[20201214,6296.03],[20201215,6304.25],[20201216,6340.8],[20201217,6358.72],[20201218,6338.28],[20201219,6338.28],[20201220,6338.28],[20201221,6308.19],[20201222,6265.13],[20201223,6331.83],[20201224,6327.13],[20201225,6327.13],[20201226,6327.13],[20201227,6327.13],[20201228,6324.2],[20201229,6345.85],[20201230,6427.35],[20201231,6449.53],[20210101,6449.53],[20210102,6449.53],[20210103,6449.53],[20210104,6511.72],[20210105,6571.67],[20210106,6549.81],[20210107,6611.19],[20210108,6746.08],[20210109,6746.08],[20210110,6746.08],[20210111,6789.97],[20210112,6818.05],[20210113,6852.26],[20210114,6908.99],[20210115,6875.17],[20210116,6875.17],[20210117,6875.17],[20210118,6897.47],[20210119,6954.79],[20210120,7054.4],[20210121,7051.76],[20210122,6987.42],[20210123,6987.42],[20210124,6987.42],[20210125,7052.06],[20210126,6963.64],[20210127,6892.8],[20210128,6812.15],[20210129,6715.4],[20210130,6715.4],[20210131,6715.4],[20210201,6860.23],[20210202,6997.99],[20210203,7060.66],[20210204,7066.29],[20210205,7106.3],[20210206,7106.3],[20210207,7106.3],[20210208,7118.54],[20210209,7119.84],[20210210,7162.92],[20210211,7180.91],[20210212,7201.22],[20210213,7201.22],[20210214,7201.22],[20210215,7224.77],[20210216,7260.53],[20210217,7314.38],[20210218,7226.12],[20210219,7210.94],[20210220,7210.94],[20210221,7210.94],[20210222,7083.27],[20210223,7046.23],[20210224,6976.61],[20210225,6953.35],[20210226,6811.45],[20210227,6811.45],[20210228,6811.45],[20210301,6939.98],[20210302,6957.94],[20210303,7007.4],[20210304,6889.85],[20210305,6903.08],[20210306,6903.08],[20210307,6903.08],[20210308,6812.83],[20210309,6824.51],[20210310,6870.57],[20210311,6971.09],[20210312,6961.21],[20210313,6961.21],[20210314,6961.21],[20210315,6943.08],[20210316,6981.75],[20210317,6963.45],[20210318,6974.68],[20210319,6941.26],[20210320,6941.26],[20210321,6941.26],[20210322,6918.78],[20210323,6880.75],[20210324,6805.32],[20210325,6777.66],[20210326,6870.36],[20210327,6870.36],[20210328,6870.36],[20210329,6881.73],[20210330,6944.76],[20210331,6945.15],[20210401,7024.53],[20210402,7025.64],[20210403,7025.64],[20210404,7025.64],[20210405,7027.34],[20210406,7037.01],[20210407,6972.65],[20210408,7000.47],[20210409,6945.84],[20210410,6945.84],[20210411,6945.84],[20210412,6886.9],[20210413,6891.97],[20210414,6913.99],[20210415,6937.95],[20210416,6966.53],[20210417,6966.53],[20210418,6966.53],[20210419,6942.4],[20210420,6917.42],[20210421,6895.12],[20210422,6896.13],[20210423,6943.83],[20210424,6943.83],[20210425,6943.83],[20210426,6964.66],[20210427,6975.7],[20210428,6996.25],[20210429,6984.08],[20210430,6932.96],[20210501,6932.96],[20210502,6932.96],[20210503,6914.45],[20210504,6899.14],[20210505,6906.22],[20210506,6913.04],[20210507,6939.92],[20210508,6939.92],[20210509,6939.92],[20210510,6889.83],[20210511,6803.49],[20210512,6764.88],[20210513,6736.06],[20210514,6729.58],[20210515,6729.58],[20210516,6729.58],[20210517,6737.82],[20210518,6788.48],[20210519,6767.6],[20210520,6783.68],[20210521,6808.77],[20210522,6808.77],[20210523,6808.77],[20210524,6802.46],[20210525,6839.02],[20210526,6888.62],[20210527,6922.97],[20210528,6975.86],[20210529,6975.86],[20210530,6975.86],[20210531,6995.14],[20210601,7046.13],[20210602,7064.41],[20210603,7053.85],[20210604,7079.34],[20210605,7079.34],[20210606,7079.34],[20210607,7058.01],[20210608,7030.78],[20210609,7012.91],[20210610,7052.42],[20210611,7096.31],[20210612,7096.31],[20210613,7096.31],[20210614,7105.68],[20210615,7084.13],[20210616,7047.53],[20210617,7111.31],[20210618,7118.17],[20210619,7118.17],[20210620,7118.17],[20210621,7077],[20210622,7070.49],[20210623,7083.34],[20210624,7139.97],[20210625,7187.48],[20210626,7187.48],[20210627,7187.48],[20210628,7208.82],[20210629,7207.48],[20210630,7206.16],[20210701,7184.23],[20210702,7162.18],[20210703,7162.18],[20210704,7162.18],[20210705,7144.51],[20210706,7118.51],[20210707,7112.36],[20210708,6989.8],[20210709,6995.12],[20210710,6995.12],[20210711,6995.12],[20210712,7027.96],[20210713,7086.88],[20210714,7106.08],[20210715,7142.5],[20210716,7110.4],[20210717,7110.4],[20210718,7110.4],[20210719,7007.57],[20210720,6986.63],[20210721,7002.2],[20210722,7063.55],[20210723,7017.79],[20210724,7017.79],[20210725,7017.79],[20210726,6881.56],[20210727,6746.05],[20210728,6802.92],[20210729,6886.73],[20210730,6830.27],[20210731,6830.27],[20210801,6830.27],[20210802,6875.57],[20210803,6902.16],[20210804,6957.91],[20210805,6959.1],[20210806,6956.07],[20210807,6956.07],[20210808,6956.07],[20210809,6985.3],[20210810,7028.65],[20210811,7019.19],[20210812,6982.87],[20210813,6930.19],[20210814,6930.19],[20210815,6930.19],[20210816,6890.17],[20210817,6827.95],[20210818,6865.92],[20210819,6763.58],[20210820,6716.27],[20210821,6716.27],[20210822,6716.27],[20210823,6766.58],[20210824,6879.45],[20210825,6921.75],[20210826,6869.85],[20210827,6896.56],[20210828,6896.56],[20210829,6896.56],[20210830,6924.9],[20210831,7007.44],[20210901,7044.05],[20210902,7031.16],[20210903,7035.87],[20210904,7035.87],[20210905,7035.87],[20210906,7073.82],[20210907,7081.94],[20210908,7046.23],[20210909,6985.81],[20210910,7015.08],[20210911,7015.08],[20210912,7015.08],[20210913,7017.65],[20210914,6981.25],[20210915,6946.13],[20210916,6926.51],[20210917,6921.42],[20210918,6921.42],[20210919,6921.42],[20210920,6839.8],[20210921,6840.95],[20210922,6863.37],[20210923,6920.76],[20210924,6889.56],[20210925,6889.56],[20210926,6889.56],[20210927,6899.46],[20210928,6861.97],[20210929,6836.56],[20210930,6882.22],[20211001,6856.62],[20211002,6856.62],[20211003,6856.62],[20211004,6793.56],[20211005,6807.55],[20211006,6797.96],[20211007,6899.63],[20211008,6915.44],[20211009,6915.44],[20211010,6915.44],[20211011,6932.24],[20211012,6901.14],[20211013,6925.13],[20211014,6951.38],[20211015,7022.8],[20211016,7022.8],[20211017,7022.8],[20211018,7026.34],[20211019,7056.72],[20211020,7088.67],[20211021,7051.03],[20211022,7053.23],[20211023,7053.23],[20211024,7053.23],[20211025,7076.7],[20211026,7082.92],[20211027,7029.14],[20211028,6999.53],[20211029,6941.39],[20211030,6941.39],[20211031,6941.38],[20211101,6957.87],[20211102,6952.95],[20211103,6957.25],[20211104,6995.54],[20211105,7008.31],[20211106,7008.31],[20211107,7008.31],[20211108,7007.36],[20211109,7025.62],[20211110,7033.36],[20211111,7104.94],[20211112,7137.78],[20211113,7137.78],[20211114,7137.78],[20211115,7157.41],[20211116,7207.1],[20211117,7213.25],[20211118,7135.53],[20211119,7146.83],[20211120,7146.83],[20211121,7146.83],[20211122,7107.42],[20211123,7073.04],[20211124,7087.83],[20211125,7089.96],[20211126,6886.97],[20211127,6886.97],[20211128,6886.97],[20211129,6879.11],[20211130,6805.9],[20211201,6874.51],[20211202,6910.22],[20211203,6887.91],[20211204,6887.91],[20211205,6887.91],[20211206,6845.35],[20211207,6965.62],[20211208,6976.39],[20211209,7002.79],[20211210,6974.39],[20211211,6974.39],[20211212,6974.39],[20211213,6930.86],[20211214,6872.51],[20211215,6858.29],[20211216,6862.26],[20211217,6821.68],[20211218,6821.68],[20211219,6821.68],[20211220,6728.54],[20211221,6789.47],[20211222,6819.72],[20211223,6865.91],[20211224,6866.78],[20211225,6866.78],[20211226,6866.78],[20211227,6881.52],[20211228,6892.9],[20211229,6875.53],[20211230,6886.54],[20211231,6915.03],[20220101,6915.03],[20220102,6915.03],[20220103,6928.93],[20220104,6972.84],[20220105,6885.91],[20220106,6852.15],[20220107,6887.17],[20220108,6887.17],[20220109,6887.17],[20220110,6898.18],[20220111,6944.45],[20220112,7031.77],[20220113,6968.01],[20220114,6941.62],[20220115,6941.62],[20220116,6941.62],[20220117,6944.61],[20220118,6896.59],[20220119,6903.74],[20220120,6963.62],[20220121,6901.89],[20220122,6901.89],[20220123,6901.89],[20220124,6800.18],[20220125,6767.12],[20220126,6773.89],[20220127,6756.34],[20220128,6754.16],[20220129,6754.16],[20220130,6754.16],[20220131,6830.12],[20220201,6832.32],[20220202,6816.2],[20220203,6779.21],[20220204,6733.46],[20220205,6733.46],[20220206,6733.46],[20220207,6736.8],[20220208,6768.16],[20220209,6863.02],[20220210,6900.39],[20220211,6861.45],[20220212,6861.45],[20220213,6861.45],[20220214,6812.09],[20220215,6858.46],[20220216,6907.56],[20220217,6894.59],[20220218,6845.22],[20220219,6845.22],[20220220,6845.22],[20220221,6788.28],[20220222,6709.39],[20220223,6691.13],[20220224,6516.87],[20220225,6571.72],[20220226,6571.72],[20220227,6571.72],[20220228,6537.31],[20220301,6540.24],[20220302,6515.72],[20220303,6526.99],[20220304,6458.75],[20220305,6458.75],[20220306,6458.75],[20220307,6288.21],[20220308,6212.2],[20220309,6225.88],[20220310,6237.73],[20220311,6210.01],[20220312,6210.01],[20220313,6210.01],[20220314,6076.67],[20220315,5937.42],[20220316,6196.6],[20220317,6316.9],[20220318,6372.58],[20220319,6372.58],[20220320,6372.58],[20220321,6368.87],[20220322,6459.36],[20220323,6505.62],[20220324,6504.83],[20220325,6449.76],[20220326,6449.76],[20220327,6449.76],[20220328,6461.25],[20220329,6468.6],[20220330,6493.85],[20220331,6469.06],[20220401,6533.23],[20220402,6533.23],[20220403,6533.23],[20220404,6634.88],[20220405,6635.91],[20220406,6574.71],[20220407,6498.97],[20220408,6525.38],[20220409,6525.38],[20220410,6525.38],[20220411,6425.19],[20220412,6438.32],[20220413,6489.17],[20220414,6470.63],[20220415,6470.55],[20220416,6470.55],[20220417,6470.55],[20220418,6468.47],[20220419,6405.03],[20220420,6378.61],[20220421,6303.31],[20220422,6270.17],[20220423,6270.17],[20220424,6270.17],[20220425,6164.31],[20220426,6186.62],[20220427,6218.93],[20220428,6316.17],[20220429,6388.38],[20220430,6388.38],[20220501,6388.38],[20220502,6380.95],[20220503,6360.19],[20220504,6345.6],[20220505,6287.53],[20220506,6130.6],[20220507,6130.6],[20220508,6130.6],[20220509,6071.04],[20220510,5993.03],[20220511,5999.57],[20220512,5964.46],[20220513,6077.21],[20220514,6077.21],[20220515,6077.21],[20220516,6083.06],[20220517,6149.07],[20220518,6152.9],[20220519,6068.46],[20220520,6140.21],[20220521,6140.21],[20220522,6140.21],[20220523,6099.7],[20220524,5982.27],[20220525,6016.82],[20220526,6023.75],[20220527,6131.67],[20220528,6131.67],[20220529,6131.67],[20220530,6204.53],[20220531,6297.72],[20220601,6268.33],[20220602,6257.48],[20220603,6240.01],[20220604,6240.01],[20220605,6240.01],[20220606,6250.77],[20220607,6253.73],[20220608,6274.58],[20220609,6234.26],[20220610,6223.5],[20220611,6223.5],[20220612,6223.5],[20220613,6082.98],[20220614,6077.52],[20220615,6108.3],[20220616,6038.13],[20220617,5991.97],[20220618,5991.97],[20220619,5991.97],[20220620,5965.9],[20220621,6019.63],[20220622,5926.83],[20220623,5943.62],[20220624,6023.53],[20220625,6023.53],[20220626,6023.53],[20220627,6077.35],[20220628,6100.98],[20220629,6049.64],[20220630,6034.36],[20220701,5995.46],[20220702,5995.46],[20220703,5995.46],[20220704,5985],[20220705,6042.23],[20220706,6054.37],[20220707,6143.42],[20220708,6174.16],[20220709,6174.16],[20220710,6174.16],[20220711,6110.85],[20220712,6070.31],[20220713,6058.26],[20220714,6061.65],[20220715,6021.99],[20220716,6021.99],[20220717,6021.99],[20220718,6065.8],[20220719,6026.95],[20220720,6084.6],[20220721,6113.8],[20220722,6108.6],[20220723,6108.6],[20220724,6108.6],[20220725,6078],[20220726,6135.73],[20220727,6149.71],[20220728,6203.74],[20220729,6155.47],[20220730,6155.47],[20220731,6155.47],[20220801,6135.67],[20220802,6090.53],[20220803,6125.86],[20220804,6175.94],[20220805,6203.95],[20220806,6203.95],[20220807,6203.95],[20220808,6219.67],[20220809,6195.01],[20220810,6165.28],[20220811,6209.92],[20220812,6269.2],[20220813,6269.2],[20220814,6269.2],[20220815,6292],[20220816,6346.49],[20220817,6332.22],[20220818,6300.38],[20220819,6306.61],[20220820,6306.61],[20220821,6306.61],[20220822,6284.78],[20220823,6312.44],[20220824,6298.27],[20220825,6377.16],[20220826,6366.6],[20220827,6366.6],[20220828,6366.6],[20220829,6314.48],[20220830,6266.59],[20220831,6271.44],[20220901,6192.89],[20220902,6166.85],[20220903,6166.85],[20220904,6166.85],[20220905,6187.42],[20220906,6171.94],[20220907,6142.93],[20220908,6100.7],[20220909,6150.9],[20220910,6150.9],[20220911,6150.9],[20220912,6154.59],[20220913,6136.23],[20220914,6141.92],[20220915,6115.8],[20220916,6040.99],[20220917,6040.99],[20220918,6040.99],[20220919,6016.2],[20220920,6038.97],[20220921,6019.27],[20220922,5976.54],[20220923,5936.09],[20220924,5936.09],[20220925,5936.09],[20220926,5897.69],[20220927,5908.62],[20220928,5860.99],[20220929,5753.08],[20220930,5736.51],[20221001,5736.51],[20221002,5736.51],[20221003,5745.35],[20221004,5796.41],[20221005,5875.75],[20221006,5909.51],[20221007,5866],[20221008,5866],[20221009,5866],[20221010,5840.6],[20221011,5716.32],[20221012,5719.73],[20221013,5663.31],[20221014,5702.03],[20221015,5702.03],[20221016,5702.03],[20221017,5712.09],[20221018,5733.31],[20221019,5690.43],[20221020,5664.18],[20221021,5696.04],[20221022,5696.04],[20221023,5696.04],[20221024,5529.93],[20221025,5510.24],[20221026,5484.67],[20221027,5518.39],[20221028,5500.74],[20221029,5500.74],[20221030,5500.74],[20221031,5528.07],[20221101,5588.96],[20221102,5670.21],[20221103,5696.69],[20221104,5775.25],[20221105,5775.25],[20221106,5775.25],[20221107,5774.5],[20221108,5775.54],[20221109,5754.15],[20221110,5750.71],[20221111,5798.24],[20221112,5798.24],[20221113,5798.24],[20221114,5832.89],[20221115,5901.65],[20221116,5861.12],[20221117,5837.86],[20221118,5827.02],[20221119,5827.02],[20221120,5827.02],[20221121,5828.05],[20221122,5803.8],[20221123,5796.74],[20221124,5821.29],[20221125,5815.86],[20221126,5815.86],[20221127,5815.86],[20221128,5739.11],[20221129,5885.07],[20221130,6003.16],[20221201,5989.87],[20221202,5945.3],[20221203,5945.3],[20221204,5945.3],[20221205,5956.93],[20221206,5926.63],[20221207,5860.16],[20221208,5910.38],[20221209,5932.7],[20221210,5932.7],[20221211,5932.7],[20221212,5867.94],[20221213,5877.57],[20221214,5861.47],[20221215,5797.83],[20221216,5778.19],[20221217,5778.19],[20221218,5778.19],[20221219,5787.31],[20221220,5757.55],[20221221,5767.17],[20221222,5806.09],[20221223,5780.19],[20221224,5780.19],[20221225,5780.19],[20221226,5780.35],[20221227,5785.2],[20221228,5786.05],[20221229,5779.34],[20221230,5761.6],[20221231,5761.54],[20230101,5761.54],[20230102,5757.15],[20230103,5850.36],[20230104,5896.43],[20230105,5953.38],[20230106,6021.28],[20230107,6021.28],[20230108,6021.28],[20230109,6052.94],[20230110,6049.61],[20230111,6059.72],[20230112,6063.75],[20230113,6102.39],[20230114,6102.39],[20230115,6102.39],[20230116,6113.86],[20230117,6092.75],[20230118,6104.48],[20230119,6106.11],[20230120,6143.74],[20230121,6143.74],[20230122,6143.74],[20230123,6150.65],[20230124,6158.12],[20230125,6155.87],[20230126,6205.48],[20230127,6224.67],[20230128,6224.67],[20230129,6224.67],[20230130,6157.5],[20230131,6129.41],[20230201,6156.34],[20230202,6137.22],[20230203,6128.64],[20230204,6128.64],[20230205,6128.64],[20230206,6090.82],[20230207,6120.7],[20230208,6130.41],[20230209,6135.1],[20230210,6118.07],[20230211,6118.07],[20230212,6118.07],[20230213,6122.41],[20230214,6100.51],[20230215,6076.78],[20230216,6098.45],[20230217,6072.67],[20230218,6072.67],[20230219,6072.67],[20230220,6078.54],[20230221,6032.65],[20230222,5977.89],[20230223,6020.57],[20230224,5959.07],[20230225,5959.07],[20230226,5959.07],[20230227,5936.71],[20230228,5900.04],[20230301,5965.63],[20230302,5987.53],[20230303,6025.28],[20230304,6025.28],[20230305,6025.28],[20230306,6031.25],[20230307,6003],[20230308,6005.65],[20230309,5945.81],[20230310,5841.6],[20230311,5841.6],[20230312,5841.6],[20230313,5797.11],[20230314,5729.36],[20230315,5790.68],[20230316,5762.38],[20230317,5780.41],[20230318,5780.41],[20230319,5780.41],[20230320,5705.63],[20230321,5728.48],[20230322,5763.92],[20230323,5794.89],[20230324,5828.51],[20230325,5828.51],[20230326,5828.51],[20230327,5790.36],[20230328,5800.06],[20230329,5849.03],[20230330,5866.64],[20230331,5897.85],[20230401,5897.85],[20230402,5897.85],[20230403,5891.7],[20230404,5865.25],[20230405,5848.58],[20230406,5834.19],[20230407,5834.59],[20230408,5834.59],[20230409,5834.59],[20230410,5835.12],[20230411,5899.75],[20230412,5877.61],[20230413,5857.75],[20230414,5863.5],[20230415,5863.5],[20230416,5863.5],[20230417,5913.27],[20230418,5905.63],[20230419,5866.53],[20230420,5852.58],[20230421,5794.64],[20230422,5794.64],[20230423,5794.64],[20230424,5759.91],[20230425,5690.29],[20230426,5687.9],[20230427,5722.22],[20230428,5773.47],[20230429,5773.47],[20230430,5773.47],[20230501,5773.98],[20230502,5770.45],[20230503,5715.25],[20230504,5736.66],[20230505,5783.58],[20230506,5783.58],[20230507,5783.58],[20230508,5808.29],[20230509,5811.3],[20230510,5808.29],[20230511,5811.24],[20230512,5805.39],[20230513,5805.39],[20230514,5805.39],[20230515,5843.36],[20230516,5849.76],[20230517,5858.52],[20230518,5869.52],[20230519,5884.85],[20230520,5884.85],[20230521,5884.85],[20230522,5907.73],[20230523,5894.94],[20230524,5852.31],[20230525,5853.36],[20230526,5890.79],[20230527,5890.79],[20230528,5890.79],[20230529,5894.36],[20230530,5887.36],[20230531,5851.6],[20230601,5862.36],[20230602,5955.37],[20230603,5955.37],[20230604,5955.37],[20230605,5992.19],[20230606,6021.14],[20230607,6046.79],[20230608,6027.09],[20230609,6056.93],[20230610,6056.93],[20230611,6056.93],[20230612,6081.67],[20230613,6117.23],[20230614,6119.69],[20230615,6154.76],[20230616,6125.1],[20230617,6125.1],[20230618,6125.1],[20230619,6110.17],[20230620,6058.8],[20230621,6016.52],[20230622,5978.81],[20230623,5974.79],[20230624,5974.79],[20230625,5974.79],[20230626,5940.43],[20230627,5954.09],[20230628,5953.56],[20230629,5939.15],[20230630,5986.06],[20230701,5986.06],[20230702,5986.06],[20230703,6050.52],[20230704,6071.31],[20230705,6044.83],[20230706,5955.26],[20230707,5927.78],[20230708,5927.78],[20230709,5927.78],[20230710,5907.31],[20230711,5956.93],[20230712,5995.34],[20230713,6006.8],[20230714,6021.89],[20230715,6021.89],[20230716,6021.89],[20230717,6009.65],[20230718,5981.09],[20230719,5984.77],[20230720,5986.18],[20230721,6003.15],[20230722,6003.15],[20230723,6003.15],[20230724,6016.99],[20230725,6121.6],[20230726,6119.51],[20230727,6125.78],[20230728,6210.1],[20230729,6210.1],[20230730,6210.1],[20230731,6227.99],[20230801,6227.24],[20230802,6110.94],[20230803,6105.38],[20230804,6100.33],[20230805,6100.33],[20230806,6100.33],[20230807,6085.49],[20230808,6041.75],[20230809,6048.15],[20230810,6032.11],[20230811,5980.75],[20230812,5980.75],[20230813,5980.75],[20230814,5956.68],[20230815,5939.53],[20230816,5899.26],[20230817,5895.7],[20230818,5854.95],[20230819,5854.95],[20230820,5854.95],[20230821,5822.98],[20230822,5866.18],[20230823,5931.36],[20230824,5970.05],[20230825,5940.29],[20230826,5940.29],[20230827,5940.29],[20230828,5966.73],[20230829,6026.39],[20230830,5996.35],[20230831,5974.85],[20230901,6016.75],[20230902,6016.75],[20230903,6016.75],[20230904,6071.81],[20230905,6067.99],[20230906,6041.08],[20230907,6003.93],[20230908,6000.96],[20230909,6000.96],[20230910,6000.96],[20230911,6014.34],[20230912,6020.66],[20230913,6009.59],[20230914,6056.98],[20230915,6097.89],[20230916,6097.89],[20230917,6097.89],[20230918,6050.49],[20230919,6019],[20230920,6000.33],[20230921,5947.27],[20230922,5980.19],[20230923,5980.19],[20230924,5980.19],[20230925,5963.34],[20230926,5918.17],[20230927,5950.78],[20230928,5930.09],[20230929,5949.11],[20230930,5949.11],[20231001,5949.11],[20231002,5965.79],[20231003,5932.25],[20231004,5868.58],[20231005,5855.49],[20231006,5873.87],[20231007,5873.87],[20231008,5873.87],[20231009,5879.32],[20231010,5912.1],[20231011,5964.26],[20231012,5985.4],[20231013,5970.72],[20231014,5970.72],[20231015,5970.72],[20231016,5938.43],[20231017,5939.27],[20231018,5896.57],[20231019,5829.13],[20231020,5779.45],[20231021,5779.45],[20231022,5779.45],[20231023,5734.67],[20231024,5745.66],[20231025,5759.35],[20231026,5726.81],[20231027,5759.84],[20231028,5759.84],[20231029,5759.84],[20231030,5747.77],[20231031,5708.24],[20231101,5735.67],[20231102,5794.31],[20231103,5864],[20231104,5864],[20231105,5864],[20231106,5935.33],[20231107,5930.89],[20231108,5921.43],[20231109,5898.86],[20231110,5879.87],[20231111,5879.87],[20231112,5879.87],[20231113,5898.54],[20231114,5914.63],[20231115,5971.5],[20231116,5967.24],[20231117,5940.65],[20231118,5940.65],[20231119,5940.65],[20231120,5962.24],[20231121,5961.88],[20231122,5969.89],[20231123,5985.92],[20231124,5948.22],[20231125,5948.22],[20231126,5948.22],[20231127,5921.15],[20231128,5946.19],[20231129,5928.45],[20231130,5963.26],[20231201,5978.06],[20231202,5978.06],[20231203,5978.06],[20231204,5975.39],[20231205,5947.84],[20231206,5978.84],[20231207,5963.97],[20231208,5986.95],[20231209,5986.95],[20231210,5986.95],[20231211,5990.72],[20231212,5980.67],[20231213,5980.89],[20231214,6018.25],[20231215,6052.68],[20231216,6052.68],[20231217,6052.68],[20231218,6044.94],[20231219,6033.02],[20231220,6028.14],[20231221,6024.49],[20231222,5989.86],[20231223,5989.86],[20231224,5989.86],[20231225,5989.88],[20231226,5991.66],[20231227,6039.79],[20231228,6089.08],[20231229,6124.67],[20231230,6124.67],[20231231,6124.67],[20240101,6124.67],[20240102,6120.72],[20240103,6074.5],[20240104,6058.16],[20240105,6059.23],[20240106,6059.23],[20240107,6059.23],[20240108,6034.76],[20240109,6021.84],[20240110,5998.75],[20240111,6009.38],[20240112,6040.69],[20240113,6040.69],[20240114,6040.69],[20240115,6036.93],[20240116,5991.59],[20240117,5883.87],[20240118,5905.99],[20240119,5946.94],[20240120,5946.94],[20240121,5946.94],[20240122,5919.27],[20240123,5957.78],[20240124,6006.87],[20240125,6045.98],[20240126,6044.95],[20240127,6044.95],[20240128,6044.95],[20240129,6087.95],[20240130,6034.9],[20240131,6015.23],[20240201,6066.32],[20240202,6079.15],[20240203,6079.15],[20240204,6079.15],[20240205,6113.77],[20240206,6204.28],[20240207,6214.15],[20240208,6201.09],[20240209,6191.17],[20240210,6191.17],[20240211,6191.17],[20240212,6198.29],[20240213,6188.59],[20240214,6230.64],[20240215,6257.98],[20240216,6288.99],[20240217,6288.99],[20240218,6288.99],[20240219,6291.65],[20240220,6288.69],[20240221,6296.54],[20240222,6336.63],[20240223,6331.19],[20240224,6331.19],[20240225,6331.19],[20240226,6300.41],[20240227,6308.28],[20240228,6288.51],[20240229,6298.31],[20240301,6330.44],[20240302,6330.44],[20240303,6330.44],[20240304,6347.16],[20240305,6301.68],[20240306,6322.4],[20240307,6330.91],[20240308,6341.34],[20240309,6341.34],[20240310,6341.34],[20240311,6350.87],[20240312,6408.05],[20240313,6395.4],[20240314,6410.65],[20240315,6358.16],[20240316,6358.16],[20240317,6358.16],[20240318,6363.11],[20240319,6332.5],[20240320,6371.13],[20240321,6429.82],[20240322,6425.17],[20240323,6425.17],[20240324,6425.17],[20240325,6396.53],[20240326,6403.41],[20240327,6410.54],[20240328,6434.67],[20240329,6434.89],[20240330,6434.89],[20240331,6434.9],[20240401,6435.38],[20240402,6506.87],[20240403,6461.75],[20240404,6457.28],[20240405,6454.69],[20240406,6454.69],[20240407,6454.69],[20240408,6474.24],[20240409,6485.78],[20240410,6501.94],[20240411,6550.22],[20240412,6517.99],[20240413,6517.99],[20240414,6517.99],[20240415,6450.25],[20240416,6340.82],[20240417,6344.1],[20240418,6347.84],[20240419,6286.3],[20240420,6286.3],[20240421,6286.3],[20240422,6335.1],[20240423,6364.05],[20240424,6431.57],[20240425,6391.28],[20240426,6473.82],[20240427,6473.82],[20240428,6473.82],[20240429,6521.62],[20240430,6501.45],[20240501,6499.55],[20240502,6545.56],[20240503,6582.71],[20240504,6582.71],[20240505,6582.71],[20240506,6599.9],[20240507,6617.53],[20240508,6620.63],[20240509,6618.64],[20240510,6637.19],[20240511,6637.19],[20240512,6637.19],[20240513,6659.68],[20240514,6669.21],[20240515,6678.44],[20240516,6729.41],[20240517,6751.5],[20240518,6751.5],[20240519,6751.5],[20240520,6753.09],[20240521,6712.58],[20240522,6724.37],[20240523,6693.87],[20240524,6660.79],[20240525,6660.79],[20240526,6660.79],[20240527,6678.38],[20240528,6660.25],[20240529,6593.85],[20240530,6546.09],[20240531,6481.39],[20240601,6481.39],[20240602,6481.39],[20240603,6550.85],[20240604,6472.25],[20240605,6530.35],[20240606,6581.49],[20240607,6574.04],[20240608,6574.04],[20240609,6574.04],[20240610,6616.13],[20240611,6609.59],[20240612,6607.34],[20240613,6635.09],[20240614,6691.92],[20240615,6691.92],[20240616,6691.92],[20240617,6677.28],[20240618,6715.62],[20240619,6757.23],[20240620,6785.44],[20240621,6767.04],[20240622,6767.04],[20240623,6767.04],[20240624,6730.91],[20240625,6746.76],[20240626,6766.44],[20240627,6747.37],[20240628,6760.27],[20240629,6760.27],[20240630,6760.27],[20240701,6739.06],[20240702,6711.72],[20240703,6754.65],[20240704,6793.64],[20240705,6794.55],[20240706,6794.55],[20240707,6794.55],[20240708,6802.66],[20240709,6836.58],[20240710,6842.4],[20240711,6883.65],[20240712,6872.64],[20240713,6872.64],[20240714,6872.64],[20240715,6842.5],[20240716,6836.34],[20240717,6767.94],[20240718,6738.46],[20240719,6675.59],[20240720,6675.59],[20240721,6675.59],[20240722,6664.81],[20240723,6673.4],[20240724,6631.1],[20240725,6569.35],[20240726,6581.44],[20240727,6581.44],[20240728,6581.44],[20240729,6612.83],[20240730,6586.01],[20240731,6658.1],[20240801,6669.26],[20240802,6482.07],[20240803,6482.07],[20240804,6482.07],[20240805,6231.72],[20240806,6282.17],[20240807,6388.02],[20240808,6399.15],[20240809,6482.16],[20240810,6482.16],[20240811,6482.16],[20240812,6515.07],[20240813,6536.1],[20240814,6517.48],[20240815,6532.74],[20240816,6635.22],[20240817,6635.22],[20240818,6635.22],[20240819,6666.44],[20240820,6641.82],[20240821,6609.11],[20240822,6591.61],[20240823,6599.68],[20240824,6599.68],[20240825,6599.68],[20240826,6593.09],[20240827,6578.19],[20240828,6580.9],[20240829,6593.85],[20240830,6622.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 771,77€ |
2021 | 1.183,94€ |
2022 | 1.194,98€ |
2023 | 1.205,45€ |
2024 | 1.538,55€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,20% |
3 M | 4,43% |
6 M | 13,66% |
lfd. Jahr | 25,50% |
1 Jahr | 27,63% |
3 Jahre | 29,95% |
5 Jahre | 53,83% |
10 Jahre | 66,93% |
Entwicklung p.a. | 6,04% |
Wertentwicklung seit Auflage | 84,43% |
Anlageziel ist eine wettbewerbsfähige Rendite. Der Fonds investiert in Aktienmärkte von Frontier-Märkten, d.h. in Märkte von Ländern, die weniger entwickelt sind als Schwellenländer.
Die fünf größten Wertpapierbestände in diesem Fonds
FPT Corp | 9,20% |
JSC KASPI.KZ ADR | 8,70% |
GEORGIA CAPITAL PLC | 7,70% |
MOBILE WORLD INVESTMENT CORP | 6,60% |
HALYK SAVINGS BANK-GDR REG S | 5,90% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -22.8232 | 6.222800 |
08.2020 - 08.2021 | 53.4058 | 20.320100 |
08.2021 - 08.2022 | 0.9329 | -8.440100 |
08.2022 - 08.2023 | 0.8757 | -4.562300 |
08.2023 - 08.2024 | 27.6335 | 9.416200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,52% | 14,84% | 19,46% | 15,52% |
Sharpe Ratio | 1,99 | 0,62 | 0,44 | 0,34 |
Tracking Error | 10,36% | 12,42% | 14,16% | 13,21% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,82 | 0,72 | 0,90 | 0,67 |
Treynor Ratio | 32,79 | 12,83 | 9,62 | 7,76 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
FPT Corp | 9,20% |
JSC KASPI.KZ ADR | 8,70% |
GEORGIA CAPITAL PLC | 7,70% |
MOBILE WORLD INVESTMENT CORP | 6,60% |
HALYK SAVINGS BANK-GDR REG S | 5,90% |
Länderverteilung (29. 08. 2024)
Vietnam | 27,90% |
Georgien | 15,60% |
Kasachstan | 14,60% |
Pakistan | 5,70% |
Rumänien | 5,30% |
Marokko | 4,70% |
Afrika | 4,20% |
Ägypten | 4,20% |
Kenia | 4,10% |
Emerging Markets | 2,70% |
Branchenverteilung (29. 08. 2024)
Finanzen | 50,70% |
Konsumgüter | 24,50% |
Informationstechnologie | 14,20% |
Telekommunikationsdienstleister | 5,20% |
Divers | 2,70% |
Gesundheit / Healthcare | 2,00% |
Versorger | 0,70% |
Assetverteilung (29. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2659KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5709KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 189KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 2,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,90% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Hans Henrik Skov Herr James Bannan |
Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.03.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 145,55 Mio. EUR |