Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XFZG
ISIN: LU1047850349
Aktienfonds Technologie, Welt
Aktueller Preis (24. 07. 2024)
40,22 $
-1,86 $ / -4,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1047850349","name":"DNB Fund - Technology Retail A (USD)","currency":"EUR"},"ts":[[20190729,17.44],[20190730,17.37],[20190731,17.26],[20190801,17.18],[20190802,16.86],[20190805,16.4],[20190806,16.45],[20190807,16.55],[20190808,16.88],[20190809,16.73],[20190812,16.61],[20190813,16.7],[20190814,16.41],[20190816,16.73],[20190819,16.86],[20190820,16.81],[20190821,16.91],[20190822,16.85],[20190823,16.63],[20190826,16.6],[20190827,16.64],[20190828,16.69],[20190829,16.9],[20190830,16.98],[20190903,16.99],[20190904,17.08],[20190905,17.3],[20190906,17.38],[20190909,17.41],[20190910,17.37],[20190911,17.55],[20190912,17.72],[20190913,17.6],[20190916,17.57],[20190917,17.66],[20190918,17.61],[20190919,17.65],[20190920,17.67],[20190923,17.66],[20190924,17.54],[20190925,17.59],[20190926,17.61],[20190927,17.53],[20190930,17.67],[20191001,17.46],[20191002,17.17],[20191003,17.3],[20191004,17.39],[20191007,17.39],[20191008,17.21],[20191009,17.37],[20191010,17.42],[20191011,17.64],[20191014,17.61],[20191015,17.82],[20191016,17.8],[20191017,17.79],[20191018,17.64],[20191021,17.71],[20191022,17.72],[20191023,17.81],[20191024,17.74],[20191025,17.77],[20191028,17.95],[20191029,17.89],[20191030,17.87],[20191031,17.85],[20191104,18.14],[20191105,18.2],[20191106,18.22],[20191107,18.07],[20191108,18.14],[20191111,18.05],[20191112,18.13],[20191113,18.12],[20191114,18.05],[20191115,18.13],[20191118,18.11],[20191119,18.1],[20191120,18.04],[20191121,17.96],[20191122,18.04],[20191125,18.24],[20191126,18.25],[20191127,18.34],[20191129,18.31],[20191202,18.08],[20191203,17.97],[20191204,18.05],[20191205,18.04],[20191206,18.13],[20191209,18.15],[20191210,18.18],[20191211,18.21],[20191212,18.24],[20191213,18.16],[20191216,18.36],[20191217,18.35],[20191218,18.42],[20191219,18.48],[20191220,18.51],[20191223,18.55],[20191227,18.51],[20191230,18.34],[20191231,18.28],[20200102,18.61],[20200103,18.55],[20200106,18.49],[20200107,18.61],[20200108,18.76],[20200109,18.94],[20200110,18.98],[20200113,19.05],[20200114,19.01],[20200115,18.98],[20200116,19.12],[20200117,19.24],[20200121,19.2],[20200122,19.26],[20200123,19.23],[20200124,19.23],[20200127,18.89],[20200128,19.13],[20200129,19.14],[20200130,18.88],[20200131,18.62],[20200203,18.82],[20200204,19.07],[20200205,19.21],[20200206,19.41],[20200207,19.48],[20200210,19.54],[20200211,19.77],[20200212,19.9],[20200213,19.93],[20200214,20.04],[20200218,20.11],[20200219,20.22],[20200220,20.14],[20200221,19.91],[20200224,19.25],[20200225,18.87],[20200226,18.69],[20200227,17.94],[20200228,17.68],[20200302,17.84],[20200303,17.53],[20200304,17.9],[20200305,17.44],[20200306,16.94],[20200309,15.78],[20200310,16.09],[20200311,15.51],[20200312,13.99],[20200313,14.88],[20200316,13.47],[20200317,14.12],[20200318,13.73],[20200319,14.3],[20200320,14.5],[20200323,14.17],[20200324,15.13],[20200325,15.28],[20200326,15.79],[20200327,15.34],[20200330,15.68],[20200331,15.76],[20200401,15.28],[20200402,15.41],[20200403,15.39],[20200406,16.2],[20200407,16.25],[20200408,16.45],[20200409,16.63],[20200414,16.82],[20200415,16.47],[20200416,16.54],[20200420,16.79],[20200421,16.22],[20200422,16.57],[20200423,16.78],[20200424,16.82],[20200427,17],[20200428,17],[20200429,17.65],[20200430,17.5],[20200504,16.9],[20200505,17.29],[20200506,17.33],[20200507,17.57],[20200508,17.79],[20200511,17.68],[20200512,17.63],[20200513,17.22],[20200514,17.25],[20200515,17.31],[20200518,17.81],[20200519,17.63],[20200520,17.94],[20200522,17.93],[20200526,18.12],[20200527,18.19],[20200528,18.26],[20200529,18.2],[20200602,18.57],[20200603,18.86],[20200604,18.85],[20200605,19.07],[20200608,19.2],[20200609,19.06],[20200610,18.83],[20200611,18.1],[20200612,18.14],[20200615,18.27],[20200616,18.56],[20200617,18.72],[20200618,18.69],[20200619,18.75],[20200622,18.81],[20200624,18.47],[20200625,18.65],[20200626,18.39],[20200629,18.47],[20200630,18.81],[20200701,18.83],[20200702,18.86],[20200706,19.24],[20200707,19.05],[20200708,19.06],[20200709,18.97],[20200710,19.2],[20200713,19.18],[20200714,19.15],[20200715,19.26],[20200716,19.24],[20200717,19.39],[20200720,19.61],[20200721,19.68],[20200722,19.48],[20200723,19.39],[20200724,18.96],[20200727,18.93],[20200728,18.85],[20200729,19.04],[20200730,18.77],[20200731,18.73],[20200803,19.13],[20200804,19.2],[20200805,19.17],[20200806,19.15],[20200807,19.3],[20200810,19.35],[20200811,19.31],[20200812,19.54],[20200813,19.43],[20200814,19.36],[20200817,19.34],[20200818,19.3],[20200819,19.29],[20200820,19.26],[20200821,19.3],[20200824,19.48],[20200825,19.57],[20200826,19.86],[20200827,19.72],[20200828,19.66],[20200831,19.49],[20200901,19.39],[20200902,19.87],[20200903,19.51],[20200904,19.15],[20200908,18.91],[20200909,19.27],[20200910,19.03],[20200911,19.01],[20200914,19.15],[20200915,19.25],[20200916,19.31],[20200917,19.23],[20200918,19.07],[20200921,18.67],[20200922,18.83],[20200923,18.73],[20200924,18.67],[20200925,18.76],[20200928,18.98],[20200929,18.97],[20200930,18.96],[20201001,18.97],[20201002,18.85],[20201005,19.14],[20201006,19.01],[20201007,19.11],[20201008,19.36],[20201009,19.53],[20201012,19.8],[20201013,19.85],[20201014,19.85],[20201015,19.69],[20201016,19.62],[20201019,19.51],[20201020,19.52],[20201021,19.46],[20201022,19.55],[20201023,19.61],[20201026,19.05],[20201027,19.04],[20201028,18.54],[20201029,18.8],[20201030,18.71],[20201102,18.9],[20201103,19.11],[20201104,19.49],[20201105,19.74],[20201106,19.77],[20201109,19.81],[20201110,19.79],[20201111,20],[20201112,20.02],[20201113,20.21],[20201116,20.51],[20201117,20.3],[20201118,20.25],[20201119,20.29],[20201120,20.29],[20201123,20.21],[20201124,20.68],[20201125,20.71],[20201127,20.97],[20201130,20.73],[20201201,21.02],[20201202,20.88],[20201203,20.79],[20201204,21.02],[20201207,21.1],[20201208,21.15],[20201209,21.1],[20201210,21.04],[20201211,20.84],[20201214,20.88],[20201215,21.1],[20201216,21.18],[20201217,21.24],[20201218,21.24],[20201221,21.06],[20201222,20.88],[20201223,21.25],[20201228,21.43],[20201229,21.34],[20201230,21.35],[20210104,21.43],[20210105,21.61],[20210106,21.53],[20210107,21.89],[20210108,21.97],[20210111,21.9],[20210112,21.89],[20210113,21.93],[20210114,22.05],[20210115,21.83],[20210119,22.02],[20210120,22.32],[20210121,22.35],[20210122,22.19],[20210125,22.25],[20210126,22.41],[20210127,22.19],[20210128,22.25],[20210129,21.99],[20210201,22.44],[20210202,22.68],[20210203,23.02],[20210204,23.17],[20210205,23.3],[20210208,23.37],[20210209,23.22],[20210210,23.21],[20210211,23.39],[20210212,23.52],[20210216,23.5],[20210217,23.48],[20210218,23.31],[20210219,23.28],[20210222,23.1],[20210223,23.01],[20210224,23.05],[20210225,22.75],[20210226,22.79],[20210301,23.38],[20210302,23.24],[20210303,23.02],[20210304,22.74],[20210305,23.1],[20210308,23.24],[20210309,23.65],[20210310,23.74],[20210311,24.03],[20210312,23.98],[20210315,24.14],[20210316,24.35],[20210317,24.44],[20210318,24.2],[20210319,24.24],[20210322,24.29],[20210323,24.17],[20210324,24],[20210325,24.03],[20210326,24.52],[20210329,24.47],[20210330,24.48],[20210331,24.71],[20210401,25.13],[20210406,25.4],[20210407,25.38],[20210408,25.55],[20210409,25.5],[20210412,25.39],[20210413,25.38],[20210414,25.16],[20210415,25.33],[20210416,25.45],[20210419,25.29],[20210420,24.99],[20210421,25.24],[20210422,25.01],[20210423,25.15],[20210426,25.26],[20210427,25.26],[20210428,25.26],[20210429,25.37],[20210430,25.11],[20210503,25.29],[20210504,24.97],[20210505,25.22],[20210506,25.28],[20210507,25.6],[20210510,25.03],[20210511,24.68],[20210512,24.38],[20210514,25.02],[20210517,25.09],[20210518,24.67],[20210519,24.52],[20210520,24.89],[20210521,24.92],[20210525,24.99],[20210526,25.06],[20210527,25.12],[20210528,25.25],[20210601,25.1],[20210602,25.21],[20210603,25.1],[20210604,25.53],[20210607,25.53],[20210608,25.46],[20210609,25.32],[20210610,25.48],[20210611,25.63],[20210614,25.7],[20210615,25.69],[20210616,25.46],[20210617,25.68],[20210618,25.31],[20210621,25.54],[20210622,25.7],[20210624,25.73],[20210625,25.72],[20210628,25.89],[20210629,26.01],[20210630,25.89],[20210701,25.94],[20210702,26.22],[20210706,26.12],[20210707,26.13],[20210708,25.94],[20210709,26.17],[20210712,26.31],[20210713,26.44],[20210714,26.49],[20210715,26.22],[20210716,26.05],[20210719,25.54],[20210720,25.68],[20210721,26.04],[20210722,26.08],[20210723,26.39],[20210726,26.38],[20210727,26.17],[20210728,26.3],[20210729,26.33],[20210730,26.18],[20210802,26.19],[20210803,26.35],[20210804,26.4],[20210805,26.52],[20210806,26.64],[20210809,26.7],[20210810,26.61],[20210811,26.65],[20210812,26.5],[20210813,26.57],[20210816,26.52],[20210817,26.38],[20210818,26.48],[20210819,26.35],[20210820,26.62],[20210823,26.79],[20210824,26.82],[20210825,26.95],[20210826,26.69],[20210827,26.92],[20210830,26.88],[20210831,26.66],[20210901,26.73],[20210902,26.57],[20210903,26.49],[20210907,26.5],[20210908,26.39],[20210909,26.31],[20210910,26.16],[20210913,26.32],[20210914,26.12],[20210915,26.12],[20210916,26.29],[20210917,26.01],[20210920,25.7],[20210921,25.62],[20210922,25.87],[20210923,26.18],[20210924,26.22],[20210927,26.23],[20210928,25.71],[20210929,25.63],[20210930,25.67],[20211001,25.79],[20211004,25.42],[20211005,25.63],[20211006,25.54],[20211007,25.77],[20211008,25.69],[20211011,25.58],[20211012,25.37],[20211013,25.48],[20211014,25.81],[20211015,25.92],[20211018,25.94],[20211019,25.9],[20211020,26.04],[20211021,25.99],[20211022,25.8],[20211025,25.83],[20211026,25.78],[20211027,25.56],[20211028,25.75],[20211029,25.53],[20211102,25.77],[20211103,26.04],[20211104,26.14],[20211105,26.52],[20211108,26.38],[20211109,26.36],[20211110,26.22],[20211111,26.53],[20211112,26.86],[20211115,26.79],[20211116,27.01],[20211117,26.94],[20211118,26.84],[20211119,27.01],[20211122,26.78],[20211123,26.8],[20211124,26.92],[20211126,26.06],[20211129,26.25],[20211130,25.57],[20211201,25.87],[20211202,25.78],[20211203,25.67],[20211206,26.08],[20211207,26.65],[20211208,26.64],[20211209,26.49],[20211210,26.73],[20211213,26.56],[20211214,26.28],[20211215,26.64],[20211216,26.52],[20211217,26.46],[20211220,26.16],[20211221,26.68],[20211222,26.93],[20211223,27.16],[20211227,27.4],[20211228,27.46],[20211229,27.61],[20211230,27.47],[20211231,27.42],[20220103,27.41],[20220104,27.7],[20220105,27.22],[20220106,26.98],[20220107,27],[20220110,26.78],[20220111,27.04],[20220112,27.22],[20220113,26.79],[20220114,26.87],[20220118,26.78],[20220119,26.72],[20220120,26.71],[20220121,26.19],[20220124,25.93],[20220125,25.76],[20220126,25.94],[20220127,26.07],[20220128,26.49],[20220131,26.99],[20220201,26.99],[20220202,27.18],[20220203,26.8],[20220204,26.3],[20220207,26.36],[20220208,26.51],[20220209,26.88],[20220210,26.62],[20220211,26.32],[20220214,26.26],[20220215,26.57],[20220216,26.37],[20220217,25.96],[20220218,25.68],[20220222,25.47],[20220223,25.08],[20220224,25.47],[20220225,25.94],[20220228,25.87],[20220301,25.37],[20220302,25.72],[20220303,25.45],[20220304,25.13],[20220307,24.4],[20220308,24.24],[20220309,25.09],[20220310,24.65],[20220311,24.6],[20220314,24.66],[20220315,24.96],[20220316,25.74],[20220317,25.94],[20220318,26.32],[20220321,26.08],[20220322,26.35],[20220323,26.05],[20220324,26.38],[20220325,26.38],[20220328,26.56],[20220329,26.91],[20220330,26.6],[20220331,26.26],[20220401,26.38],[20220404,26.84],[20220405,26.62],[20220406,26.12],[20220407,26.05],[20220408,26.01],[20220411,25.58],[20220412,25.56],[20220413,25.8],[20220414,25.34],[20220419,25.78],[20220420,25.69],[20220421,25.32],[20220422,24.93],[20220425,25.18],[20220426,24.78],[20220427,24.95],[20220428,26.06],[20220429,25.55],[20220502,25.71],[20220503,25.9],[20220504,26.47],[20220505,25.64],[20220506,25.32],[20220510,24.65],[20220511,24.58],[20220512,24.87],[20220513,25.56],[20220516,25.38],[20220517,25.73],[20220518,25.12],[20220519,25.08],[20220520,25.06],[20220523,25.36],[20220524,24.69],[20220525,25.05],[20220527,25.94],[20220531,25.87],[20220601,25.79],[20220602,26.38],[20220603,25.96],[20220607,26.3],[20220608,26],[20220609,25.41],[20220610,24.85],[20220613,24.09],[20220614,24.02],[20220615,24.51],[20220616,23.85],[20220617,23.88],[20220621,24.16],[20220622,24.18],[20220624,25.09],[20220627,24.97],[20220628,24.36],[20220629,24.33],[20220630,24.2],[20220701,24.1],[20220705,24.49],[20220706,24.9],[20220707,25.41],[20220708,25.48],[20220711,25.2],[20220712,25.01],[20220713,24.85],[20220714,24.63],[20220715,25.06],[20220718,25.02],[20220719,25.37],[20220720,25.88],[20220721,26.28],[20220722,25.72],[20220725,25.4],[20220726,25.25],[20220727,25.84],[20220728,26.14],[20220729,26.33],[20220801,26.22],[20220802,26.13],[20220803,26.64],[20220804,26.91],[20220805,26.57],[20220808,26.62],[20220810,26.83],[20220811,26.59],[20220812,26.94],[20220816,27.41],[20220817,26.92],[20220818,27.01],[20220819,26.82],[20220822,26.24],[20220823,26.29],[20220824,26.31],[20220825,26.51],[20220826,25.68],[20220829,25.37],[20220830,25.14],[20220831,25.29],[20220901,25.02],[20220902,25.05],[20220906,24.84],[20220907,25.21],[20220908,25.09],[20220909,25.66],[20220912,25.68],[20220913,24.56],[20220914,24.88],[20220915,24.53],[20220916,24.28],[20220919,24.16],[20220920,23.86],[20220921,23.75],[20220922,23.43],[20220923,23.3],[20220926,23.34],[20220927,23.38],[20220928,23.91],[20220929,23.18],[20220930,23.12],[20221003,23.59],[20221004,24.26],[20221005,24],[20221006,24.15],[20221007,23.68],[20221010,23.6],[20221011,23.21],[20221012,23.18],[20221013,23.52],[20221014,23.3],[20221017,23.84],[20221018,23.86],[20221019,23.77],[20221020,23.69],[20221021,23.93],[20221024,23.87],[20221025,24.54],[20221026,23.83],[20221027,23.42],[20221028,23.94],[20221031,23.83],[20221102,23.4],[20221103,23.28],[20221104,23.43],[20221107,23.57],[20221108,23.83],[20221109,23.33],[20221110,25.05],[20221111,24.76],[20221114,24.6],[20221115,24.72],[20221116,24.35],[20221117,24.24],[20221118,24.17],[20221121,24.13],[20221122,24.38],[20221123,24.59],[20221125,24.56],[20221128,23.99],[20221129,24.02],[20221130,24.66],[20221201,24.83],[20221202,24.6],[20221205,24.13],[20221206,23.77],[20221207,23.54],[20221208,23.75],[20221209,23.72],[20221212,23.88],[20221213,24.37],[20221214,24.07],[20221215,23.31],[20221216,23.03],[20221219,22.77],[20221220,22.84],[20221221,22.99],[20221222,22.63],[20221223,22.71],[20221227,22.62],[20221228,22.33],[20221229,22.81],[20221230,22.66],[20230103,23.06],[20230104,23.22],[20230105,22.95],[20230106,23.68],[20230109,23.61],[20230110,23.6],[20230111,23.77],[20230112,23.97],[20230113,23.89],[20230117,23.78],[20230118,23.71],[20230119,23.58],[20230120,23.98],[20230123,24.39],[20230124,24.32],[20230125,24.19],[20230126,24.56],[20230127,24.8],[20230130,24.4],[20230131,24.75],[20230201,25.02],[20230202,25.82],[20230203,25.59],[20230206,25.49],[20230207,26.09],[20230208,25.7],[20230209,25.6],[20230210,25.44],[20230213,25.69],[20230214,25.65],[20230215,25.91],[20230216,25.68],[20230217,25.58],[20230221,25.15],[20230222,25.07],[20230223,25.24],[20230224,24.9],[20230227,25.12],[20230228,24.95],[20230301,24.75],[20230302,25.3],[20230303,25.7],[20230306,25.74],[20230307,25.35],[20230308,25.71],[20230309,25.44],[20230310,25.07],[20230313,24.71],[20230314,25.17],[20230315,25.43],[20230316,25.97],[20230317,25.9],[20230320,25.72],[20230321,25.87],[20230322,25.65],[20230323,25.87],[20230324,26.04],[20230327,25.93],[20230328,25.54],[20230329,25.92],[20230330,26.15],[20230331,26.5],[20230403,26.44],[20230404,26.49],[20230405,26.21],[20230406,26.4],[20230411,26.3],[20230412,26.24],[20230413,26.39],[20230414,26.3],[20230417,26.4],[20230418,26.32],[20230419,26.23],[20230420,25.93],[20230421,25.85],[20230424,25.77],[20230425,25.37],[20230426,25.57],[20230427,26.08],[20230428,26.53],[20230502,26.13],[20230503,25.95],[20230504,25.73],[20230505,26.23],[20230508,26.23],[20230510,26.42],[20230511,26.41],[20230512,26.44],[20230515,26.73],[20230516,26.57],[20230517,26.78],[20230519,27.3],[20230522,27.36],[20230523,27.18],[20230524,26.67],[20230525,27.17],[20230526,27.65],[20230530,27.66],[20230531,27.63],[20230601,27.93],[20230602,27.93],[20230605,28.01],[20230606,28.06],[20230607,27.61],[20230608,27.67],[20230609,27.72],[20230612,28.06],[20230613,28.21],[20230614,28.38],[20230615,28.66],[20230616,28.24],[20230620,28.09],[20230621,27.78],[20230622,27.66],[20230626,27.41],[20230627,27.64],[20230628,27.81],[20230629,27.86],[20230630,28.31],[20230703,28.26],[20230705,28.26],[20230706,27.84],[20230707,27.92],[20230710,27.82],[20230711,28.18],[20230712,28.67],[20230713,28.75],[20230714,28.3],[20230717,28.26],[20230718,28.4],[20230719,28.53],[20230720,28.2],[20230721,28.25],[20230724,28.46],[20230725,28.71],[20230726,28.64],[20230727,28.62],[20230728,29.11],[20230731,29.01],[20230801,29.18],[20230802,28.46],[20230803,28.4],[20230804,28.45],[20230807,28.36],[20230808,28.19],[20230809,27.96],[20230810,27.96],[20230811,27.68],[20230814,28.11],[20230816,27.59],[20230817,27.51],[20230818,27.48],[20230821,27.62],[20230822,27.75],[20230823,28.25],[20230824,27.73],[20230825,27.78],[20230828,28.09],[20230829,28.54],[20230830,28.49],[20230831,28.64],[20230901,28.84],[20230905,29.1],[20230906,28.96],[20230907,28.83],[20230908,28.83],[20230911,28.94],[20230912,28.68],[20230913,28.7],[20230914,28.91],[20230915,28.84],[20230918,28.71],[20230919,28.57],[20230920,28.48],[20230921,28.15],[20230922,28.21],[20230925,28.11],[20230926,27.83],[20230927,27.98],[20230928,28.22],[20230929,28.24],[20231002,28.38],[20231003,28.18],[20231004,28.18],[20231005,28.16],[20231006,28.41],[20231009,28.56],[20231010,28.77],[20231011,28.9],[20231012,28.77],[20231013,28.57],[20231016,28.8],[20231017,28.39],[20231018,28.01],[20231019,27.8],[20231020,27.45],[20231023,27.44],[20231024,27.55],[20231025,27.18],[20231026,26.72],[20231027,26.87],[20231030,26.94],[20231031,27.06],[20231102,27.69],[20231103,28.06],[20231106,28.01],[20231107,28.21],[20231108,28.36],[20231109,28.49],[20231110,28.68],[20231113,28.76],[20231114,29.3],[20231115,29.1],[20231116,29.12],[20231117,29.21],[20231120,29.37],[20231121,29.13],[20231122,29.28],[20231124,29.28],[20231127,29.17],[20231128,29.23],[20231129,29.25],[20231130,29.22],[20231201,29.33],[20231204,29.19],[20231205,29.52],[20231206,29.7],[20231207,30],[20231208,30.28],[20231211,30.31],[20231212,30.4],[20231213,30.54],[20231214,30.66],[20231215,30.6],[20231218,30.7],[20231219,30.86],[20231220,30.75],[20231221,30.84],[20231222,30.92],[20231227,31.09],[20231228,30.98],[20231229,30.98],[20240102,30.85],[20240103,30.57],[20240104,30.52],[20240105,30.64],[20240108,30.99],[20240109,30.9],[20240110,31.22],[20240111,31.08],[20240112,31.46],[20240116,31.38],[20240117,31.11],[20240118,31.54],[20240119,31.72],[20240122,31.89],[20240123,32.14],[20240124,32.16],[20240125,32.55],[20240126,32.5],[20240129,32.89],[20240130,32.55],[20240131,32.04],[20240201,32.17],[20240202,32.62],[20240205,32.86],[20240206,32.74],[20240207,33.05],[20240208,33.47],[20240209,33.67],[20240212,33.67],[20240213,33.07],[20240214,33.67],[20240215,33.47],[20240216,33.09],[20240220,32.78],[20240221,32.57],[20240222,33.3],[20240223,33.36],[20240226,33.12],[20240227,33.22],[20240228,33.15],[20240229,33.33],[20240301,33.83],[20240304,33.65],[20240305,33.21],[20240306,33.44],[20240307,33.82],[20240308,33.49],[20240311,33.3],[20240312,33.93],[20240313,33.81],[20240314,33.69],[20240315,33.5],[20240318,33.53],[20240319,33.68],[20240320,34.05],[20240321,34.27],[20240322,34.48],[20240325,34.27],[20240326,34.3],[20240327,34.53],[20240328,34.52],[20240402,34.87],[20240403,35.03],[20240404,34.6],[20240405,34.69],[20240408,34.9],[20240409,34.83],[20240410,34.51],[20240411,35.15],[20240412,34.89],[20240415,34.35],[20240416,34.36],[20240417,34.12],[20240418,34.04],[20240419,33.69],[20240422,34.16],[20240423,34.56],[20240424,34.72],[20240425,34],[20240426,34.64],[20240429,34.4],[20240430,34.04],[20240502,34.31],[20240503,34.68],[20240506,34.96],[20240507,35.21],[20240508,35.22],[20240510,35.21],[20240513,35.21],[20240514,35.7],[20240515,35.93],[20240516,35.78],[20240517,35.8],[20240521,35.88],[20240522,36.15],[20240523,35.93],[20240524,36.17],[20240528,36.25],[20240529,35.97],[20240530,35.98],[20240531,35.95],[20240603,36.3],[20240604,36.25],[20240605,36.8],[20240606,36.89],[20240607,36.69],[20240610,37.14],[20240611,37.17],[20240612,37.66],[20240613,37.3],[20240614,37.36],[20240617,37.47],[20240618,37.59],[20240620,37.5],[20240621,37.55],[20240624,37.5],[20240625,37.7],[20240626,37.79],[20240627,37.99],[20240628,37.9],[20240701,38.01],[20240702,38.23],[20240703,38.43],[20240705,38.67],[20240708,38.76],[20240709,38.68],[20240710,39],[20240711,38.58],[20240712,38.69],[20240715,38.51],[20240716,38.44],[20240717,37.91],[20240718,37.6],[20240719,37.18],[20240722,37.73],[20240723,37.74],[20240724,37.08],[20240725,36.67]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.34],[20201031,1312.34],[20201101,1312.34],[20201102,1316.96],[20201103,1330.14],[20201104,1368.27],[20201105,1396.96],[20201106,1405.55],[20201107,1405.55],[20201108,1405.55],[20201109,1403.8],[20201110,1379.79],[20201111,1394.81],[20201112,1397.59],[20201113,1403.97],[20201114,1403.97],[20201115,1403.97],[20201116,1414.69],[20201117,1411.35],[20201118,1406.74],[20201119,1418.75],[20201120,1420.77],[20201121,1420.77],[20201122,1420.77],[20201123,1426.63],[20201124,1438.99],[20201125,1441.86],[20201126,1445.6],[20201127,1454.35],[20201128,1454.35],[20201129,1454.35],[20201130,1452.26],[20201201,1459.51],[20201202,1447.72],[20201203,1446.62],[20201204,1458.54],[20201205,1458.54],[20201206,1458.54],[20201207,1468.5],[20201208,1476.34],[20201209,1463.93],[20201210,1460.65],[20201211,1461.53],[20201212,1461.53],[20201213,1461.53],[20201214,1464.02],[20201215,1475.57],[20201216,1482.69],[20201217,1493.72],[20201218,1500.14],[20201219,1500.14],[20201220,1500.14],[20201221,1505.81],[20201222,1512.41],[20201223,1517.56],[20201224,1516.67],[20201225,1516.67],[20201226,1516.67],[20201227,1516.67],[20201228,1514.27],[20201229,1503.52],[20201230,1508.78],[20201231,1511.98],[20210101,1511.98],[20210102,1511.98],[20210103,1511.98],[20210104,1504.04],[20210105,1511.85],[20210106,1499.89],[20210107,1529.92],[20210108,1556.36],[20210109,1556.36],[20210110,1556.36],[20210111,1560.91],[20210112,1561.91],[20210113,1566.05],[20210114,1575.02],[20210115,1564.1],[20210116,1564.1],[20210117,1564.1],[20210118,1565.93],[20210119,1579.86],[20210120,1606.12],[20210121,1611.74],[20210122,1610.43],[20210123,1610.43],[20210124,1610.43],[20210125,1615.7],[20210126,1607.61],[20210127,1582.1],[20210128,1580.9],[20210129,1559.57],[20210130,1559.57],[20210131,1559.57],[20210201,1589.55],[20210202,1627.62],[20210203,1635.6],[20210204,1652.62],[20210205,1663.6],[20210206,1663.6],[20210207,1663.6],[20210208,1677.61],[20210209,1680.65],[20210210,1680.9],[20210211,1691.32],[20210212,1706],[20210213,1706],[20210214,1706],[20210215,1708.47],[20210216,1708.51],[20210217,1709.86],[20210218,1693.61],[20210219,1693.42],[20210220,1693.42],[20210221,1693.42],[20210222,1664.23],[20210223,1634.55],[20210224,1638.64],[20210225,1602.18],[20210226,1592.81],[20210227,1592.81],[20210228,1592.81],[20210301,1637.6],[20210302,1633.77],[20210303,1597.89],[20210304,1552.14],[20210305,1558.06],[20210306,1558.06],[20210307,1558.06],[20210308,1545.69],[20210309,1572.78],[20210310,1583.81],[20210311,1609.04],[20210312,1613.77],[20210313,1613.77],[20210314,1613.77],[20210315,1624.18],[20210316,1631.31],[20210317,1630.72],[20210318,1602.47],[20210319,1597.89],[20210320,1597.89],[20210321,1597.89],[20210322,1609.35],[20210323,1604.22],[20210324,1583.61],[20210325,1573.22],[20210326,1602.89],[20210327,1602.89],[20210328,1602.89],[20210329,1598.36],[20210330,1598.51],[20210331,1619.38],[20210401,1652.86],[20210402,1653.01],[20210403,1653.01],[20210404,1653.01],[20210405,1654.18],[20210406,1670.25],[20210407,1661.3],[20210408,1674.32],[20210409,1680.69],[20210410,1680.69],[20210411,1680.69],[20210412,1675.37],[20210413,1684.7],[20210414,1673.69],[20210415,1683.48],[20210416,1683.33],[20210417,1683.33],[20210418,1683.33],[20210419,1666.78],[20210420,1644.81],[20210421,1650.77],[20210422,1650.45],[20210423,1663.27],[20210424,1663.27],[20210425,1663.27],[20210426,1681.76],[20210427,1682.37],[20210428,1677.58],[20210429,1667.09],[20210430,1652.62],[20210501,1652.62],[20210502,1652.62],[20210503,1644.82],[20210504,1616.83],[20210505,1610.97],[20210506,1597.77],[20210507,1606.33],[20210508,1606.33],[20210509,1606.33],[20210510,1571.62],[20210511,1556.44],[20210512,1535.06],[20210513,1533.99],[20210514,1547.82],[20210515,1547.82],[20210516,1547.82],[20210517,1547.77],[20210518,1544.53],[20210519,1540.72],[20210520,1568.11],[20210521,1576.2],[20210522,1576.2],[20210523,1576.2],[20210524,1582.55],[20210525,1589.5],[20210526,1601.88],[20210527,1608.47],[20210528,1620.09],[20210529,1620.09],[20210530,1620.09],[20210531,1615.89],[20210601,1612.26],[20210602,1620.1],[20210603,1609.4],[20210604,1628.35],[20210605,1628.35],[20210606,1628.35],[20210607,1632.99],[20210608,1633.99],[20210609,1632.44],[20210610,1645.8],[20210611,1660.79],[20210612,1660.79],[20210613,1660.79],[20210614,1675.91],[20210615,1672.05],[20210616,1663.03],[20210617,1693.96],[20210618,1697.79],[20210619,1697.79],[20210620,1697.79],[20210621,1698.45],[20210622,1705.62],[20210623,1705.67],[20210624,1722.68],[20210625,1724.73],[20210626,1724.73],[20210627,1724.73],[20210628,1739.26],[20210629,1750.93],[20210630,1746.02],[20210701,1741.76],[20210702,1754.05],[20210703,1754.05],[20210704,1754.05],[20210705,1751.77],[20210706,1758.81],[20210707,1760.36],[20210708,1738.41],[20210709,1744.67],[20210710,1744.67],[20210711,1744.67],[20210712,1751.49],[20210713,1753.57],[20210714,1752.11],[20210715,1734.98],[20210716,1723.11],[20210717,1723.11],[20210718,1723.11],[20210719,1706.62],[20210720,1721.97],[20210721,1745.55],[20210722,1758.18],[20210723,1771.42],[20210724,1771.42],[20210725,1771.42],[20210726,1768.39],[20210727,1743.94],[20210728,1749.41],[20210729,1757.49],[20210730,1745.3],[20210731,1745.3],[20210801,1745.3],[20210802,1746.31],[20210803,1749.14],[20210804,1760.98],[20210805,1773.34],[20210806,1777.16],[20210807,1777.16],[20210808,1777.16],[20210809,1782.51],[20210810,1782.12],[20210811,1775.81],[20210812,1774.41],[20210813,1772.85],[20210814,1772.85],[20210815,1772.85],[20210816,1761.62],[20210817,1745.2],[20210818,1743.98],[20210819,1742.94],[20210820,1754.5],[20210821,1754.5],[20210822,1754.5],[20210823,1776.13],[20210824,1793.2],[20210825,1804.19],[20210826,1794.25],[20210827,1807.44],[20210828,1807.44],[20210829,1807.44],[20210830,1813.98],[20210831,1812.27],[20210901,1820.21],[20210902,1822.28],[20210903,1829.18],[20210904,1829.18],[20210905,1829.18],[20210906,1834.2],[20210907,1830.62],[20210908,1822.07],[20210909,1814.03],[20210910,1808.58],[20210911,1808.58],[20210912,1808.58],[20210913,1805.44],[20210914,1799.91],[20210915,1801.37],[20210916,1813.6],[20210917,1806.73],[20210918,1806.73],[20210919,1806.73],[20210920,1781.31],[20210921,1774.05],[20210922,1790.25],[20210923,1813.87],[20210924,1813.84],[20210925,1813.84],[20210926,1813.84],[20210927,1803.22],[20210928,1761.16],[20210929,1744.38],[20210930,1749.3],[20211001,1755.33],[20211002,1755.33],[20211003,1755.33],[20211004,1723.52],[20211005,1733.44],[20211006,1749],[20211007,1773.54],[20211008,1769.14],[20211009,1769.14],[20211010,1769.14],[20211011,1762.54],[20211012,1758.35],[20211013,1775.86],[20211014,1802.02],[20211015,1819.05],[20211016,1819.05],[20211017,1819.05],[20211018,1829.66],[20211019,1839.32],[20211020,1846.53],[20211021,1849.5],[20211022,1846.9],[20211023,1846.9],[20211024,1846.9],[20211025,1854.46],[20211026,1856.2],[20211027,1839.33],[20211028,1850.61],[20211029,1852.59],[20211030,1852.59],[20211031,1852.59],[20211101,1860.6],[20211102,1873.89],[20211103,1884.8],[20211104,1908.22],[20211105,1918.36],[20211106,1918.36],[20211107,1918.36],[20211108,1923.63],[20211109,1925.91],[20211110,1903.41],[20211111,1915.39],[20211112,1938.76],[20211113,1938.76],[20211114,1938.76],[20211115,1944.34],[20211116,1961.93],[20211117,1961.54],[20211118,1950.73],[20211119,1958.86],[20211120,1958.86],[20211121,1958.86],[20211122,1926.28],[20211123,1901.75],[20211124,1911.43],[20211125,1916.99],[20211126,1876.11],[20211127,1876.11],[20211128,1876.11],[20211129,1893.32],[20211130,1867.2],[20211201,1839.89],[20211202,1830.37],[20211203,1806.41],[20211204,1806.41],[20211205,1806.41],[20211206,1799.05],[20211207,1860.34],[20211208,1870.96],[20211209,1852.85],[20211210,1848.27],[20211211,1848.27],[20211212,1848.27],[20211213,1832.28],[20211214,1799.98],[20211215,1824.82],[20211216,1799.68],[20211217,1787.71],[20211218,1787.71],[20211219,1787.71],[20211220,1775.36],[20211221,1807.32],[20211222,1830.9],[20211223,1843.48],[20211224,1843.35],[20211225,1843.35],[20211226,1843.35],[20211227,1857.37],[20211228,1856.66],[20211229,1850.48],[20211230,1847.32],[20211231,1841.9],[20220101,1841.9],[20220102,1841.9],[20220103,1843.55],[20220104,1833.28],[20220105,1774.56],[20220106,1755.12],[20220107,1741.75],[20220108,1741.75],[20220109,1741.75],[20220110,1727.04],[20220111,1747.43],[20220112,1757.48],[20220113,1714.76],[20220114,1704.77],[20220115,1704.77],[20220116,1704.77],[20220117,1707.43],[20220118,1680.15],[20220119,1662.51],[20220120,1653.53],[20220121,1611.89],[20220122,1611.89],[20220123,1611.89],[20220124,1599.8],[20220125,1573.57],[20220126,1571.77],[20220127,1560.62],[20220128,1585.14],[20220129,1585.14],[20220130,1585.14],[20220131,1642.27],[20220201,1657.58],[20220202,1653.47],[20220203,1605.64],[20220204,1593.27],[20220205,1593.27],[20220206,1593.27],[20220207,1602.09],[20220208,1613.22],[20220209,1652.74],[20220210,1643.7],[20220211,1606.03],[20220212,1606.03],[20220213,1606.03],[20220214,1599.53],[20220215,1628.7],[20220216,1628.15],[20220217,1591.17],[20220218,1561.58],[20220219,1561.58],[20220220,1561.58],[20220221,1552.06],[20220222,1535.89],[20220223,1508.15],[20220224,1543.76],[20220225,1573.48],[20220226,1573.48],[20220227,1573.48],[20220228,1586.67],[20220301,1576.76],[20220302,1592.8],[20220303,1573.9],[20220304,1545.82],[20220305,1545.82],[20220306,1545.82],[20220307,1495.58],[20220308,1479.25],[20220309,1517.23],[20220310,1503.52],[20220311,1483.81],[20220312,1483.81],[20220313,1483.81],[20220314,1449.11],[20220315,1458.95],[20220316,1527.33],[20220317,1556.15],[20220318,1594.86],[20220319,1594.86],[20220320,1594.86],[20220321,1595.83],[20220322,1623.38],[20220323,1620.58],[20220324,1635.29],[20220325,1626.36],[20220326,1626.36],[20220327,1626.36],[20220328,1639.53],[20220329,1661.18],[20220330,1642.96],[20220331,1619.25],[20220401,1621.71],[20220402,1621.71],[20220403,1621.71],[20220404,1655.31],[20220405,1639.21],[20220406,1595.09],[20220407,1583.9],[20220408,1570.33],[20220409,1570.33],[20220410,1570.33],[20220411,1542.88],[20220412,1541.97],[20220413,1563.9],[20220414,1543.73],[20220415,1543.14],[20220416,1543.14],[20220417,1543.14],[20220418,1541.74],[20220419,1555.86],[20220420,1545.75],[20220421,1507.4],[20220422,1477.73],[20220423,1477.73],[20220424,1477.73],[20220425,1487.46],[20220426,1462.86],[20220427,1465.32],[20220428,1508.61],[20220429,1486.23],[20220430,1486.23],[20220501,1486.23],[20220502,1486.01],[20220503,1489.73],[20220504,1511.61],[20220505,1466.64],[20220506,1420.01],[20220507,1420.01],[20220508,1420.01],[20220509,1376],[20220510,1351.26],[20220511,1321.39],[20220512,1323.6],[20220513,1383.59],[20220514,1383.59],[20220515,1383.59],[20220516,1373.64],[20220517,1386.8],[20220518,1355.6],[20220519,1349.72],[20220520,1353.59],[20220521,1353.59],[20220522,1353.59],[20220523,1353.6],[20220524,1313.61],[20220525,1327.69],[20220526,1340.94],[20220527,1394.64],[20220528,1394.64],[20220529,1394.64],[20220530,1405.68],[20220531,1401.3],[20220601,1391.94],[20220602,1415],[20220603,1403.97],[20220604,1403.97],[20220605,1403.97],[20220606,1408.25],[20220607,1419.48],[20220608,1414.59],[20220609,1384.53],[20220610,1352.81],[20220611,1352.81],[20220612,1352.81],[20220613,1296.97],[20220614,1286.4],[20220615,1309.03],[20220616,1271.57],[20220617,1269.8],[20220618,1269.8],[20220619,1269.8],[20220620,1272.08],[20220621,1290.92],[20220622,1289.55],[20220623,1306.19],[20220624,1353.97],[20220625,1353.97],[20220626,1353.97],[20220627,1350.13],[20220628,1322.46],[20220629,1307.64],[20220630,1296.64],[20220701,1294.99],[20220702,1294.99],[20220703,1294.99],[20220704,1294.46],[20220705,1325.58],[20220706,1349.5],[20220707,1378.48],[20220708,1387.2],[20220709,1387.2],[20220710,1387.2],[20220711,1368.1],[20220712,1351.2],[20220713,1342.36],[20220714,1342.09],[20220715,1356.44],[20220716,1356.44],[20220717,1356.44],[20220718,1358.34],[20220719,1372.77],[20220720,1411.07],[20220721,1434.98],[20220722,1419.64],[20220723,1419.64],[20220724,1419.64],[20220725,1397.74],[20220726,1380.83],[20220727,1411.25],[20220728,1438.4],[20220729,1444.84],[20220730,1444.84],[20220731,1444.84],[20220801,1443.97],[20220802,1446.29],[20220803,1486.17],[20220804,1501.97],[20220805,1499.11],[20220806,1499.11],[20220807,1499.11],[20220808,1504.05],[20220809,1474.34],[20220810,1501.84],[20220811,1500.4],[20220812,1525.47],[20220813,1525.47],[20220814,1525.47],[20220815,1537],[20220816,1548.34],[20220817,1523.81],[20220818,1520.62],[20220819,1504.11],[20220820,1504.11],[20220821,1504.11],[20220822,1474.25],[20220823,1476.78],[20220824,1479.51],[20220825,1500.57],[20220826,1463.12],[20220827,1463.12],[20220828,1463.12],[20220829,1439.24],[20220830,1423.49],[20220831,1418.31],[20220901,1392.24],[20220902,1383.73],[20220903,1383.73],[20220904,1383.73],[20220905,1384.67],[20220906,1378.9],[20220907,1395.26],[20220908,1400.81],[20220909,1430.06],[20220910,1430.06],[20220911,1430.06],[20220912,1440.07],[20220913,1391.85],[20220914,1399.37],[20220915,1386.21],[20220916,1362.58],[20220917,1362.58],[20220918,1362.58],[20220919,1358.52],[20220920,1348.28],[20220921,1343.68],[20220922,1317.84],[20220923,1307.35],[20220924,1307.35],[20220925,1307.35],[20220926,1308.67],[20220927,1314.94],[20220928,1337.53],[20220929,1303.19],[20220930,1284.68],[20221001,1284.68],[20221002,1284.68],[20221003,1300.62],[20221004,1336.65],[20221005,1343.53],[20221006,1348.75],[20221007,1309.38],[20221008,1309.38],[20221009,1309.38],[20221010,1286.74],[20221011,1256.99],[20221012,1252.19],[20221013,1257.92],[20221014,1242.88],[20221015,1242.88],[20221016,1242.88],[20221017,1264.41],[20221018,1275.45],[20221019,1269.1],[20221020,1265.59],[20221021,1286.63],[20221022,1286.63],[20221023,1286.63],[20221024,1280.91],[20221025,1308.64],[20221026,1290.73],[20221027,1283.17],[20221028,1304.18],[20221029,1304.18],[20221030,1304.18],[20221031,1305.09],[20221101,1301.33],[20221102,1271.89],[20221103,1256.35],[20221104,1249.92],[20221105,1249.92],[20221106,1249.92],[20221107,1244.07],[20221108,1252.21],[20221109,1223.65],[20221110,1294.91],[20221111,1310.28],[20221112,1310.28],[20221113,1310.28],[20221114,1304.26],[20221115,1321.03],[20221116,1298.86],[20221117,1289.73],[20221118,1282.8],[20221119,1282.8],[20221120,1282.8],[20221121,1277.31],[20221122,1281.28],[20221123,1292.72],[20221124,1292.33],[20221125,1287.72],[20221126,1287.72],[20221127,1287.72],[20221128,1262.98],[20221129,1264.97],[20221130,1299.33],[20221201,1315.99],[20221202,1303.38],[20221203,1303.38],[20221204,1303.38],[20221205,1278.88],[20221206,1257.99],[20221207,1244.74],[20221208,1261.1],[20221209,1259.18],[20221210,1259.18],[20221211,1259.18],[20221212,1269.83],[20221213,1289.06],[20221214,1277.23],[20221215,1241.06],[20221216,1221.96],[20221217,1221.96],[20221218,1221.96],[20221219,1207.03],[20221220,1202.84],[20221221,1210.9],[20221222,1195.85],[20221223,1189.42],[20221224,1189.42],[20221225,1189.42],[20221226,1189.46],[20221227,1183.1],[20221228,1167.01],[20221229,1187.18],[20221230,1189.18],[20221231,1189.18],[20230101,1189.18],[20230102,1190.19],[20230103,1203.28],[20230104,1213.74],[20230105,1198.03],[20230106,1217.94],[20230107,1217.94],[20230108,1217.94],[20230109,1225.64],[20230110,1232.69],[20230111,1245.12],[20230112,1257.12],[20230113,1263.87],[20230114,1263.87],[20230115,1263.87],[20230116,1266.74],[20230117,1273.31],[20230118,1266.3],[20230119,1251.86],[20230120,1271.76],[20230121,1271.76],[20230122,1271.76],[20230123,1298.08],[20230124,1300.21],[20230125,1293.25],[20230126,1311.62],[20230127,1327.32],[20230128,1327.32],[20230129,1327.32],[20230130,1305.33],[20230131,1317.99],[20230201,1345.12],[20230202,1378.86],[20230203,1371.4],[20230204,1371.4],[20230205,1371.4],[20230206,1365.03],[20230207,1387.08],[20230208,1378.26],[20230209,1366.23],[20230210,1354.08],[20230211,1354.08],[20230212,1354.08],[20230213,1363.17],[20230214,1370.97],[20230215,1392.27],[20230216,1379.45],[20230217,1365.06],[20230218,1365.06],[20230219,1365.06],[20230220,1360.54],[20230221,1333.78],[20230222,1331],[20230223,1345.36],[20230224,1329.64],[20230225,1329.64],[20230226,1329.64],[20230227,1332.37],[20230228,1328.64],[20230301,1321.69],[20230302,1333.01],[20230303,1354.97],[20230304,1354.97],[20230305,1354.97],[20230306,1355.62],[20230307,1341.77],[20230308,1353.48],[20230309,1333.73],[20230310,1296.46],[20230311,1296.46],[20230312,1296.46],[20230313,1282.65],[20230314,1299.56],[20230315,1314.89],[20230316,1334.6],[20230317,1337.45],[20230318,1337.45],[20230319,1337.45],[20230320,1327.39],[20230321,1338.85],[20230322,1328.66],[20230323,1332.17],[20230324,1338.58],[20230325,1338.58],[20230326,1338.58],[20230327,1333.63],[20230328,1320.77],[20230329,1340.36],[20230330,1350.9],[20230331,1373.17],[20230401,1373.17],[20230402,1373.17],[20230403,1373.8],[20230404,1364.35],[20230405,1342.97],[20230406,1341.79],[20230407,1341.86],[20230408,1341.86],[20230409,1341.86],[20230410,1342.27],[20230411,1352.63],[20230412,1341.68],[20230413,1347.47],[20230414,1347.41],[20230415,1347.41],[20230416,1347.41],[20230417,1355.65],[20230418,1359.64],[20230419,1352.79],[20230420,1341.16],[20230421,1334.24],[20230422,1334.24],[20230423,1334.24],[20230424,1325.81],[20230425,1297.37],[20230426,1295.59],[20230427,1308.73],[20230428,1322.71],[20230429,1322.71],[20230430,1322.71],[20230501,1320.41],[20230502,1312.88],[20230503,1296.65],[20230504,1293.72],[20230505,1319.26],[20230506,1319.26],[20230507,1319.26],[20230508,1326.95],[20230509,1329.98],[20230510,1344.35],[20230511,1344.94],[20230512,1346.15],[20230513,1346.15],[20230514,1346.15],[20230515,1360.26],[20230516,1360.46],[20230517,1380.15],[20230518,1392.33],[20230519,1409.53],[20230520,1409.53],[20230521,1409.53],[20230522,1417.67],[20230523,1409.65],[20230524,1396.71],[20230525,1425.13],[20230526,1454.78],[20230527,1454.78],[20230528,1454.78],[20230529,1455.72],[20230530,1471.23],[20230531,1472.34],[20230601,1481.1],[20230602,1487.29],[20230603,1487.29],[20230604,1487.29],[20230605,1492.56],[20230606,1501.49],[20230607,1484.74],[20230608,1483.23],[20230609,1484.81],[20230610,1484.81],[20230611,1484.81],[20230612,1505.63],[20230613,1521.47],[20230614,1528.14],[20230615,1534.92],[20230616,1520.32],[20230617,1520.32],[20230618,1520.32],[20230619,1518.91],[20230620,1512.67],[20230621,1494.03],[20230622,1487.41],[20230623,1486.08],[20230624,1486.08],[20230625,1486.08],[20230626,1472.89],[20230627,1484.79],[20230628,1495.99],[20230629,1501.8],[20230630,1521.33],[20230701,1521.33],[20230702,1521.33],[20230703,1528.29],[20230704,1529.75],[20230705,1525.55],[20230706,1506.06],[20230707,1505.31],[20230708,1505.31],[20230709,1505.31],[20230710,1509.89],[20230711,1521.14],[20230712,1530.29],[20230713,1546],[20230714,1540.41],[20230715,1540.41],[20230716,1540.41],[20230717,1545.83],[20230718,1552.4],[20230719,1561.55],[20230720,1535.33],[20230721,1533.33],[20230722,1533.33],[20230723,1533.33],[20230724,1535.36],[20230725,1552.23],[20230726,1549.74],[20230727,1544.47],[20230728,1568.58],[20230729,1568.58],[20230730,1568.58],[20230731,1582.87],[20230801,1588.58],[20230802,1549.6],[20230803,1543.45],[20230804,1532.06],[20230805,1532.06],[20230806,1532.06],[20230807,1529.86],[20230808,1520.64],[20230809,1503.32],[20230810,1498.3],[20230811,1487.83],[20230812,1487.83],[20230813,1487.83],[20230814,1503.63],[20230815,1494.21],[20230816,1478.5],[20230817,1460.57],[20230818,1455.47],[20230819,1455.47],[20230820,1455.47],[20230821,1466.73],[20230822,1473.7],[20230823,1501.05],[20230824,1482.62],[20230825,1483.7],[20230826,1483.7],[20230827,1483.7],[20230828,1493.61],[20230829,1522.31],[20230830,1525.84],[20230831,1536.13],[20230901,1545.77],[20230902,1545.77],[20230903,1545.77],[20230904,1551.17],[20230905,1559.27],[20230906,1553.36],[20230907,1540.82],[20230908,1537.06],[20230909,1537.06],[20230910,1537.06],[20230911,1538.9],[20230912,1531.12],[20230913,1522.66],[20230914,1533.46],[20230915,1525.34],[20230916,1525.34],[20230917,1525.34],[20230918,1515.8],[20230919,1502.99],[20230920,1491.56],[20230921,1469.19],[20230922,1466.88],[20230923,1466.88],[20230924,1466.88],[20230925,1470.15],[20230926,1455.7],[20230927,1465.68],[20230928,1476.6],[20230929,1481.18],[20230930,1481.18],[20231001,1481.18],[20231002,1491.51],[20231003,1475.91],[20231004,1472.23],[20231005,1471.74],[20231006,1488.52],[20231007,1488.52],[20231008,1488.52],[20231009,1498.58],[20231010,1507.04],[20231011,1512.73],[20231012,1508.61],[20231013,1497.6],[20231014,1497.6],[20231015,1497.6],[20231016,1502.59],[20231017,1501],[20231018,1481.99],[20231019,1467.62],[20231020,1443.2],[20231021,1443.2],[20231022,1443.2],[20231023,1436],[20231024,1449],[20231025,1431.47],[20231026,1411.51],[20231027,1409.72],[20231028,1409.72],[20231029,1409.72],[20231030,1409.02],[20231031,1418.85],[20231101,1431.88],[20231102,1458.72],[20231103,1479.07],[20231104,1479.07],[20231105,1479.07],[20231106,1479.05],[20231107,1497.4],[20231108,1504.02],[20231109,1498.95],[20231110,1515.04],[20231111,1515.04],[20231112,1515.04],[20231113,1520.36],[20231114,1543.78],[20231115,1545.2],[20231116,1540.91],[20231117,1542.73],[20231118,1542.73],[20231119,1542.73],[20231120,1554.1],[20231121,1546.51],[20231122,1554.77],[20231123,1556.93],[20231124,1556.95],[20231125,1556.95],[20231126,1556.95],[20231127,1553.58],[20231128,1558.59],[20231129,1569.25],[20231130,1574.22],[20231201,1596.14],[20231202,1596.14],[20231203,1596.14],[20231204,1596.76],[20231205,1598.99],[20231206,1600.52],[20231207,1608.37],[20231208,1623.76],[20231209,1623.76],[20231210,1623.76],[20231211,1632.9],[20231212,1636.42],[20231213,1656.7],[20231214,1659.5],[20231215,1663.86],[20231216,1663.86],[20231217,1663.86],[20231218,1670.67],[20231219,1676.11],[20231220,1662.26],[20231221,1670.46],[20231222,1672.16],[20231223,1672.16],[20231224,1672.16],[20231225,1672.17],[20231226,1673.04],[20231227,1686.32],[20231228,1682.83],[20231229,1677.14],[20231230,1677.14],[20231231,1677.14],[20240101,1677.14],[20240102,1655.1],[20240103,1630.67],[20240104,1618.54],[20240105,1617.74],[20240106,1617.74],[20240107,1617.74],[20240108,1643.87],[20240109,1654.57],[20240110,1661.95],[20240111,1662.87],[20240112,1664.52],[20240113,1664.52],[20240114,1664.52],[20240115,1662.31],[20240116,1664.74],[20240117,1651.66],[20240118,1667.15],[20240119,1690.16],[20240120,1690.16],[20240121,1690.16],[20240122,1706.92],[20240123,1715.57],[20240124,1721.36],[20240125,1729.75],[20240126,1728.17],[20240127,1728.17],[20240128,1728.17],[20240129,1752.63],[20240130,1745.75],[20240131,1715.09],[20240201,1725.08],[20240202,1739.44],[20240203,1739.44],[20240204,1739.44],[20240205,1753.16],[20240206,1759.5],[20240207,1772.08],[20240208,1796.25],[20240209,1823.81],[20240210,1823.81],[20240211,1823.81],[20240212,1829.94],[20240213,1799.75],[20240214,1833.41],[20240215,1838.16],[20240216,1824.66],[20240217,1824.66],[20240218,1824.66],[20240219,1820.36],[20240220,1792.26],[20240221,1764.78],[20240222,1804.57],[20240223,1810.86],[20240224,1810.86],[20240225,1810.86],[20240226,1820.1],[20240227,1829.2],[20240228,1825.58],[20240229,1833.5],[20240301,1859.54],[20240302,1859.54],[20240303,1859.54],[20240304,1863.11],[20240305,1829.56],[20240306,1838.16],[20240307,1858.75],[20240308,1850.31],[20240309,1850.31],[20240310,1850.31],[20240311,1833.95],[20240312,1853.05],[20240313,1848.53],[20240314,1834.66],[20240315,1819.65],[20240316,1819.65],[20240317,1819.65],[20240318,1825.3],[20240319,1828.11],[20240320,1853.64],[20240321,1868.49],[20240322,1873.26],[20240323,1873.26],[20240324,1873.26],[20240325,1870.24],[20240326,1864.61],[20240327,1868.15],[20240328,1871.86],[20240329,1871.95],[20240330,1871.95],[20240331,1871.95],[20240401,1872.27],[20240402,1863.7],[20240403,1856.38],[20240404,1834.04],[20240405,1838.21],[20240406,1838.21],[20240407,1838.21],[20240408,1846.59],[20240409,1844.98],[20240410,1835.18],[20240411,1864.04],[20240412,1851.35],[20240413,1851.35],[20240414,1851.35],[20240415,1817.75],[20240416,1803.26],[20240417,1788.11],[20240418,1772.99],[20240419,1745.54],[20240420,1745.54],[20240421,1745.54],[20240422,1757.46],[20240423,1783.32],[20240424,1794.11],[20240425,1777.09],[20240426,1806.58],[20240427,1806.58],[20240428,1806.58],[20240429,1810.34],[20240430,1784.48],[20240501,1780.37],[20240502,1787.91],[20240503,1807.79],[20240504,1807.79],[20240505,1807.79],[20240506,1824.45],[20240507,1830.09],[20240508,1825.18],[20240509,1826.38],[20240510,1822.45],[20240511,1822.45],[20240512,1822.45],[20240513,1823.33],[20240514,1833.55],[20240515,1860.67],[20240516,1861.95],[20240517,1860.06],[20240518,1860.06],[20240519,1860.06],[20240520,1870.19],[20240521,1871.72],[20240522,1877.41],[20240523,1869.2],[20240524,1874.57],[20240525,1874.57],[20240526,1874.57],[20240527,1877.95],[20240528,1878.28],[20240529,1871.28],[20240530,1852.32],[20240531,1832.67],[20240601,1832.67],[20240602,1832.67],[20240603,1839.02],[20240604,1837.63],[20240605,1868.67],[20240606,1882.51],[20240607,1874.99],[20240608,1874.99],[20240609,1874.99],[20240610,1900.25],[20240611,1912.07],[20240612,1934.06],[20240613,1937.38],[20240614,1950.85],[20240615,1950.85],[20240616,1950.85],[20240617,1957.18],[20240618,1964.75],[20240619,1964.18],[20240620,1960.21],[20240621,1951.97],[20240622,1951.97],[20240623,1951.97],[20240624,1928.47],[20240625,1941.02],[20240626,1954.35],[20240627,1961.47],[20240628,1962.34],[20240629,1962.34],[20240630,1962.34],[20240701,1960.2],[20240702,1970.9],[20240703,1982.12],[20240704,1982.96],[20240705,1987.15],[20240706,1987.15],[20240707,1987.15],[20240708,1992.02],[20240709,1988.99],[20240710,1996.61],[20240711,1985.59],[20240712,1989.28],[20240713,1989.28],[20240714,1989.28],[20240715,2000.48],[20240716,2011.26],[20240717,1960.28],[20240718,1928.77],[20240719,1918.39],[20240720,1918.39],[20240721,1918.39],[20240722,1936.99],[20240723,1944.85],[20240724,1898.71],[20240725,1868.49],[20240726,1864.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.152,28€ |
2021 | 1.595,02€ |
2022 | 1.361,09€ |
2023 | 1.639,96€ |
2024 | 2.088,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,13% |
3 M | 6,80% |
6 M | 15,29% |
lfd. Jahr | 19,66% |
1 Jahr | 30,29% |
3 Jahre | 40,51% |
5 Jahre | 116,26% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt eine langfristige maximale Anlagerendite ohne übermäßige Risiken an. Er investiert hauptsächlich (mindestens 51%) in Aktien von Unternehmen, die im Technologie-, Medien- und Telekommunikationssektor tätig sind oder damit verbunden sind. In geografischer Hinsicht ist der Fonds vollständig flexibel.
Die fünf größten Wertpapierbestände in diesem Fonds
ALPHABET INC | 8,70% |
TELEFONAKTIEBOLAGET LM ERICSSON | 7,72% |
Nokia OYJ | 7,25% |
Microsoft Corp | 6,48% |
Samsung Electronics Co Ltd | 5,97% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 15.2284 | 22.557200 |
07.2020 - 07.2021 | 38.4228 | 38.028200 |
07.2021 - 07.2022 | -14.6663 | -19.255400 |
07.2022 - 07.2023 | 20.4887 | 8.151400 |
07.2023 - 07.2024 | 27.3795 | 23.665800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,96% | 15,78% | 15,88% | k.A. |
Sharpe Ratio | 2,32 | 0,79 | 1,12 | k.A. |
Tracking Error | 7,56% | 12,17% | 11,12% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,67 | 0,62 | 0,66 | k.A. |
Treynor Ratio | 44,74 | 20,23 | 27,00 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
ALPHABET INC | 8,70% |
TELEFONAKTIEBOLAGET LM ERICSSON | 7,72% |
Nokia OYJ | 7,25% |
Microsoft Corp | 6,48% |
Samsung Electronics Co Ltd | 5,97% |
Western Digital Corp | 4,57% |
META PLATFORMS INC | 4,43% |
Amazon.com Inc | 3,59% |
NVIDIA CORP | 3,24% |
Mastercard Inc | 3,23% |
Länderverteilung (24. 07. 2024)
USA | 56,45% |
Schweden | 11,68% |
Finnland | 7,25% |
Südkorea | 5,97% |
Welt | 3,99% |
Frankreich | 3,50% |
Norwegen | 2,62% |
Israel | 2,48% |
Japan | 2,47% |
Niederlande | 2,04% |
Branchenverteilung (24. 07. 2024)
Hardware | 29,52% |
Medien / Photographie | 21,90% |
Software / -dienstleistungen | 16,79% |
Divers | 12,87% |
Finanzen | 7,67% |
Einzelhandel | 3,59% |
Telekommunikationsdienstleister | 3,46% |
Konsumgüter zyklisch | 2,85% |
Konsumgüter nicht-zyklisch | 1,35% |
Assetverteilung (24. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4898KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 604KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5901KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2754KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,50% |
TER (Gesamtkostenquote KIID) | 1,57% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Herr Anders Tandberg Johansen Herr Sverre Bergland Herr Erling Thune Herr Erling Kise |
Fondsgesellschaft: | DNB Asset Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 10.08.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.713,00 Mio. EUR |