Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AD09
ISIN: IE00BYSJTY39
Aktienfonds Infrastruktur, Welt
Aktueller Preis (27. 07. 2024)
16,65 €
-0,20 € / -1,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYSJTY39","name":"First Sentier Global Listed Infrastructure Fd I EUR Acc","currency":"EUR"},"ts":[[20190729,14.08],[20190730,14.1],[20190731,14.07],[20190801,14.16],[20190802,14.14],[20190806,13.74],[20190807,13.84],[20190808,13.82],[20190809,13.97],[20190812,13.97],[20190813,13.91],[20190814,13.99],[20190815,13.84],[20190816,14.04],[20190819,14.1],[20190820,14.22],[20190821,14.16],[20190822,14.23],[20190823,14.26],[20190826,14.04],[20190827,14.14],[20190828,14.16],[20190829,14.21],[20190830,14.35],[20190902,14.42],[20190903,14.41],[20190904,14.48],[20190905,14.54],[20190906,14.47],[20190909,14.43],[20190910,14.3],[20190911,14.34],[20190912,14.41],[20190913,14.37],[20190916,14.36],[20190917,14.46],[20190918,14.53],[20190919,14.57],[20190920,14.6],[20190923,14.68],[20190924,14.69],[20190925,14.7],[20190926,14.76],[20190927,14.78],[20190930,14.71],[20191001,14.75],[20191002,14.63],[20191003,14.4],[20191004,14.42],[20191007,14.55],[20191008,14.51],[20191009,14.43],[20191010,14.39],[20191011,14.48],[20191014,14.5],[20191015,14.51],[20191016,14.51],[20191017,14.42],[20191018,14.41],[20191021,14.41],[20191022,14.48],[20191023,14.56],[20191024,14.56],[20191025,14.59],[20191029,14.46],[20191030,14.42],[20191031,14.42],[20191101,14.46],[20191104,14.51],[20191105,14.5],[20191106,14.43],[20191107,14.46],[20191108,14.44],[20191111,14.42],[20191112,14.41],[20191113,14.35],[20191114,14.46],[20191115,14.44],[20191118,14.48],[20191119,14.54],[20191120,14.46],[20191121,14.44],[20191122,14.47],[20191125,14.56],[20191126,14.55],[20191127,14.61],[20191128,14.55],[20191129,14.54],[20191202,14.48],[20191203,14.27],[20191204,14.26],[20191205,14.33],[20191206,14.34],[20191209,14.42],[20191210,14.4],[20191211,14.45],[20191212,14.49],[20191213,14.47],[20191216,14.62],[20191217,14.7],[20191218,14.73],[20191219,14.78],[20191220,14.87],[20191223,14.96],[20191224,14.91],[20191230,14.82],[20191231,14.74],[20200102,14.85],[20200103,14.8],[20200106,14.73],[20200107,14.79],[20200108,14.8],[20200109,14.85],[20200110,14.92],[20200113,14.94],[20200114,15.01],[20200115,15.01],[20200116,15.1],[20200117,15.24],[20200120,15.32],[20200121,15.27],[20200122,15.32],[20200123,15.27],[20200124,15.44],[20200127,15.4],[20200128,15.32],[20200129,15.42],[20200130,15.36],[20200131,15.34],[20200203,15.22],[20200204,15.25],[20200205,15.35],[20200206,15.45],[20200207,15.5],[20200210,15.45],[20200211,15.58],[20200212,15.67],[20200213,15.76],[20200214,15.86],[20200217,15.89],[20200218,15.92],[20200219,16],[20200220,15.87],[20200221,15.89],[20200224,15.71],[20200225,15.48],[20200226,15.06],[20200227,14.88],[20200228,14.18],[20200302,13.94],[20200303,14.41],[20200304,14.33],[20200305,14.69],[20200306,14.19],[20200309,13.17],[20200310,13.03],[20200311,13.18],[20200312,12.24],[20200313,12.01],[20200316,11.11],[20200318,11.69],[20200319,11.37],[20200320,11.45],[20200323,10.81],[20200324,10.65],[20200325,11.19],[20200326,11.39],[20200327,11.97],[20200330,11.82],[20200331,12.18],[20200401,11.94],[20200402,11.44],[20200403,11.77],[20200406,11.98],[20200407,12.22],[20200408,12.16],[20200414,12.84],[20200415,12.98],[20200416,12.73],[20200417,12.88],[20200420,13.09],[20200421,12.78],[20200422,12.67],[20200423,13],[20200424,12.92],[20200427,12.94],[20200428,13.09],[20200429,13.18],[20200430,13.3],[20200501,12.89],[20200505,12.9],[20200506,13.01],[20200507,12.75],[20200508,12.82],[20200511,13.05],[20200512,13],[20200513,12.81],[20200514,12.66],[20200515,12.73],[20200518,12.71],[20200519,12.93],[20200520,12.85],[20200521,12.91],[20200522,12.84],[20200525,13.04],[20200526,13.26],[20200527,13.22],[20200528,13.33],[20200529,13.4],[20200602,13.65],[20200603,13.78],[20200604,13.88],[20200605,13.63],[20200608,13.82],[20200609,13.98],[20200610,13.76],[20200611,13.49],[20200612,13.1],[20200615,13.13],[20200616,13.26],[20200617,13.45],[20200618,13.4],[20200619,13.43],[20200622,13.28],[20200623,13.32],[20200624,13.16],[20200625,13.06],[20200626,13.09],[20200629,12.81],[20200630,13.02],[20200701,13.09],[20200702,13.24],[20200703,13.34],[20200706,13.39],[20200707,13.17],[20200708,13.06],[20200709,13],[20200710,12.89],[20200713,12.96],[20200714,12.84],[20200715,12.95],[20200716,13.02],[20200717,13.05],[20200720,13.13],[20200721,13.13],[20200722,13.06],[20200723,13.11],[20200724,13.05],[20200727,12.92],[20200728,12.85],[20200729,12.94],[20200730,12.95],[20200731,12.75],[20200804,12.76],[20200805,12.78],[20200806,12.69],[20200807,12.76],[20200810,12.97],[20200811,13.03],[20200812,12.95],[20200813,12.98],[20200814,12.96],[20200817,12.86],[20200818,12.87],[20200819,12.77],[20200820,12.74],[20200821,12.75],[20200824,12.8],[20200825,12.86],[20200826,12.77],[20200827,12.64],[20200828,12.62],[20200831,12.69],[20200901,12.56],[20200902,12.72],[20200903,12.99],[20200904,12.82],[20200907,12.72],[20200908,12.75],[20200909,12.69],[20200910,12.75],[20200911,12.55],[20200914,12.61],[20200915,12.68],[20200916,12.76],[20200917,12.8],[20200918,12.6],[20200921,12.44],[20200922,12.36],[20200923,12.49],[20200924,12.4],[20200925,12.46],[20200928,12.62],[20200929,12.61],[20200930,12.52],[20201005,12.69],[20201006,12.75],[20201007,12.79],[20201008,12.81],[20201009,12.9],[20201012,12.91],[20201013,12.99],[20201014,12.92],[20201015,12.86],[20201016,12.85],[20201019,12.96],[20201020,12.81],[20201021,12.81],[20201029,12.55],[20201030,12.6],[20201102,12.61],[20201109,13.14],[20201110,13.62],[20201111,13.8],[20201112,13.78],[20201113,13.59],[20201117,13.81],[20201118,13.77],[20201119,13.64],[20201120,13.57],[20201123,13.55],[20201124,13.64],[20201125,13.63],[20201126,13.64],[20201127,13.6],[20201201,13.33],[20201202,13.31],[20201203,13.23],[20201204,13.19],[20201207,13.19],[20201208,13.21],[20201209,13.2],[20201210,13.17],[20201211,13.08],[20201214,13.14],[20201215,13.02],[20201216,13.16],[20201217,13.07],[20201218,13.07],[20201221,12.91],[20201222,12.79],[20201223,12.89],[20201224,12.91],[20201230,12.99],[20201231,12.99],[20210104,13.12],[20210105,12.88],[20210106,12.91],[20210107,13.11],[20210108,13.14],[20210111,13.21],[20210112,13.15],[20210113,13.11],[20210114,13.24],[20210115,13.22],[20210118,13.3],[20210119,13.37],[20210120,13.27],[20210121,13.32],[20210122,13.14],[20210125,13.11],[20210127,13.17],[20210128,12.95],[20210129,13.01],[20210201,12.99],[20210202,13.25],[20210203,13.37],[20210204,13.31],[20210205,13.45],[20210208,13.43],[20210209,13.33],[20210210,13.33],[20210211,13.34],[20210217,13.26],[20210218,13.25],[20210219,13.18],[20210222,13.18],[20210223,13.13],[20210224,13.19],[20210225,13.15],[20210226,13.1],[20210301,13],[20210302,13.11],[20210303,13.04],[20210304,12.95],[20210305,13.03],[20210308,13.26],[20210309,13.4],[20210310,13.47],[20210312,13.63],[20210315,13.77],[20210316,13.88],[20210318,13.81],[20210319,13.75],[20210322,13.71],[20210323,13.73],[20210324,13.83],[20210325,13.85],[20210326,13.95],[20210330,14.22],[20210331,14.16],[20210401,14.16],[20210407,14.22],[20210408,14.24],[20210409,14.2],[20210412,14.15],[20210413,14.17],[20210415,14.22],[20210416,14.33],[20210419,14.33],[20210420,14.26],[20210422,14.35],[20210423,14.29],[20210426,14.3],[20210427,14.26],[20210428,14.22],[20210429,14.23],[20210430,14.31],[20210504,14.51],[20210505,14.49],[20210506,14.38],[20210507,14.38],[20210510,14.38],[20210511,14.36],[20210512,14.32],[20210514,14.29],[20210517,14.33],[20210518,14.23],[20210520,14.15],[20210521,14.21],[20210524,14.23],[20210525,14.23],[20210526,14.18],[20210527,14.24],[20210528,14.25],[20210531,14.3],[20210602,14.33],[20210603,14.36],[20210604,14.47],[20210608,14.5],[20210609,14.48],[20210610,14.56],[20210611,14.68],[20210615,14.72],[20210616,14.74],[20210617,14.77],[20210618,14.75],[20210621,14.51],[20210622,14.64],[20210623,14.53],[20210624,14.46],[20210625,14.48],[20210628,14.51],[20210629,14.48],[20210630,14.37],[20210702,14.52],[20210705,14.54],[20210707,14.62],[20210708,14.6],[20210709,14.52],[20210712,14.56],[20210713,14.62],[20210714,14.57],[20210715,14.58],[20210716,14.65],[20210719,14.65],[20210720,14.44],[20210722,14.54],[20210723,14.62],[20210726,14.68],[20210727,14.71],[20210728,14.77],[20210729,14.68],[20210730,14.63],[20210803,14.64],[20210804,14.71],[20210805,14.72],[20210806,14.82],[20210809,14.86],[20210810,14.84],[20210811,14.87],[20210812,14.96],[20210813,14.95],[20210816,14.98],[20210817,14.96],[20210818,15.06],[20210820,14.98],[20210823,15.08],[20210824,15.01],[20210825,14.98],[20210826,14.92],[20210827,14.88],[20210830,14.9],[20210831,14.91],[20210901,14.94],[20210902,15.02],[20210903,15.07],[20210906,14.98],[20210908,14.89],[20210909,14.94],[20210913,14.71],[20210914,14.7],[20210915,14.65],[20210916,14.7],[20210917,14.65],[20210920,14.53],[20210921,14.54],[20210923,14.64],[20210924,14.57],[20210927,14.6],[20210928,14.47],[20210929,14.42],[20210930,14.6],[20211001,14.52],[20211004,14.58],[20211005,14.67],[20211006,14.64],[20211007,14.82],[20211008,14.73],[20211011,14.71],[20211012,14.63],[20211013,14.68],[20211014,14.75],[20211015,14.86],[20211018,14.9],[20211019,14.77],[20211020,14.91],[20211021,14.96],[20211022,14.97],[20211026,15.02],[20211027,15.05],[20211028,14.99],[20211029,14.97],[20211101,15.04],[20211102,14.99],[20211103,15],[20211104,15.03],[20211105,15],[20211108,15.11],[20211109,15.01],[20211110,15.04],[20211111,15.11],[20211112,15.07],[20211115,15.11],[20211116,15.24],[20211117,15.25],[20211118,15.19],[20211119,15.14],[20211122,15.16],[20211123,15.22],[20211124,15.32],[20211125,15.38],[20211129,14.94],[20211130,14.84],[20211201,14.7],[20211202,14.68],[20211203,14.87],[20211206,14.96],[20211207,15.2],[20211208,15.26],[20211209,15.21],[20211210,15.2],[20211214,15.18],[20211215,15.19],[20211216,15.34],[20211217,15.36],[20211220,15.27],[20211221,15.27],[20211222,15.32],[20211223,15.43],[20211224,15.43],[20211230,15.69],[20211231,15.72],[20220104,15.79],[20220105,15.79],[20220106,15.63],[20220107,15.6],[20220110,15.65],[20220111,15.54],[20220112,15.46],[20220113,15.44],[20220114,15.45],[20220117,15.43],[20220118,15.38],[20220119,15.36],[20220120,15.33],[20220121,15.33],[20220124,15.21],[20220125,15.17],[20220126,15.17],[20220127,15.08],[20220128,15.17],[20220131,15.31],[20220201,15.42],[20220202,15.35],[20220203,15.47],[20220204,15.16],[20220207,15.1],[20220208,15.17],[20220209,15.32],[20220210,15.46],[20220211,15.2],[20220214,15.16],[20220215,15.1],[20220216,15.11],[20220217,15.16],[20220218,15.15],[20220221,15.07],[20220223,15.01],[20220224,14.93],[20220225,15.13],[20220228,15.32],[20220301,15.43],[20220302,15.38],[20220303,15.61],[20220304,15.76],[20220307,16.07],[20220308,16.07],[20220309,15.89],[20220310,15.82],[20220311,15.96],[20220314,15.91],[20220315,15.76],[20220316,15.93],[20220321,16.15],[20220322,16.25],[20220323,16.24],[20220324,16.25],[20220325,16.35],[20220328,16.55],[20220329,16.5],[20220330,16.49],[20220331,16.64],[20220401,16.7],[20220404,16.79],[20220405,16.78],[20220406,16.86],[20220407,17.05],[20220408,17.09],[20220411,17.02],[20220412,16.99],[20220413,17.06],[20220414,17],[20220419,17.07],[20220420,17.13],[20220421,17.2],[20220422,17.2],[20220425,16.94],[20220426,16.98],[20220427,16.93],[20220428,17.09],[20220429,17.14],[20220503,16.74],[20220504,16.86],[20220505,17.05],[20220506,16.76],[20220509,16.78],[20220510,16.49],[20220511,16.34],[20220512,16.49],[20220513,16.6],[20220516,16.77],[20220517,16.81],[20220518,16.93],[20220519,16.71],[20220520,16.6],[20220523,16.59],[20220524,16.61],[20220525,16.87],[20220526,16.89],[20220527,16.89],[20220530,17.01],[20220601,16.97],[20220602,16.98],[20220603,17.07],[20220607,17.05],[20220608,17.12],[20220609,16.9],[20220610,16.77],[20220613,16.6],[20220614,16.15],[20220615,15.86],[20220616,16.01],[20220617,15.65],[20220620,15.56],[20220621,15.61],[20220622,15.7],[20220623,15.76],[20220624,15.91],[20220627,16.1],[20220628,16.22],[20220629,16.21],[20220630,16.25],[20220701,16.28],[20220704,16.56],[20220706,16.38],[20220707,16.52],[20220708,16.72],[20220711,16.67],[20220712,16.81],[20220713,16.73],[20220714,16.64],[20220715,16.62],[20220718,16.62],[20220719,16.49],[20220720,16.65],[20220721,16.58],[20220722,16.7],[20220725,16.69],[20220726,16.94],[20220727,17.01],[20220728,17.08],[20220729,17.38],[20220802,17.41],[20220803,17.45],[20220804,17.55],[20220805,17.49],[20220808,17.52],[20220809,17.47],[20220810,17.62],[20220811,17.63],[20220812,17.71],[20220815,18.01],[20220816,18.19],[20220817,18.12],[20220818,18.08],[20220819,18.21],[20220822,18.24],[20220823,18.23],[20220824,18.15],[20220825,18.15],[20220826,18.21],[20220829,17.94],[20220830,17.91],[20220831,17.66],[20220901,17.43],[20220902,17.58],[20220905,17.61],[20220907,17.62],[20220908,17.71],[20220909,17.74],[20220912,17.79],[20220913,17.87],[20220914,17.63],[20220915,17.72],[20220916,17.38],[20220919,17.24],[20220920,17.36],[20220921,17.24],[20220922,17.13],[20220923,17.13],[20220926,16.95],[20220927,16.71],[20220928,16.56],[20220929,16.58],[20220930,16.06],[20221003,15.92],[20221004,16.15],[20221005,16.23],[20221006,16.05],[20221007,15.8],[20221010,15.64],[20221011,15.58],[20221012,15.53],[20221013,15.24],[20221014,15.58],[20221017,15.37],[20221018,15.56],[20221019,15.78],[20221020,15.67],[20221021,15.43],[20221024,15.54],[20221025,15.57],[20221026,15.64],[20221027,15.68],[20221028,15.92],[20221101,16.26],[20221102,16.29],[20221103,16.32],[20221104,16.38],[20221107,16.3],[20221108,16.13],[20221109,16.15],[20221110,16.12],[20221111,16.42],[20221114,16.34],[20221115,16.08],[20221116,16.15],[20221117,16.3],[20221118,16.16],[20221121,16.48],[20221122,16.49],[20221123,16.54],[20221124,16.6],[20221128,16.5],[20221129,16.51],[20221130,16.59],[20221201,16.78],[20221202,16.62],[20221205,16.52],[20221206,16.4],[20221207,16.35],[20221208,16.31],[20221209,16.39],[20221212,16.31],[20221213,16.54],[20221214,16.49],[20221215,16.45],[20221216,16.2],[20221219,16],[20221220,15.87],[20221221,15.93],[20221222,16.08],[20221223,15.97],[20221229,15.96],[20221230,16.05],[20230103,16.09],[20230104,16.05],[20230105,16.2],[20230106,16.14],[20230109,16.29],[20230110,16.23],[20230111,16.29],[20230112,16.47],[20230113,16.48],[20230116,16.51],[20230117,16.49],[20230118,16.52],[20230119,16.3],[20230120,16.29],[20230123,16.28],[20230124,16.32],[20230125,16.34],[20230126,16.24],[20230127,16.3],[20230130,16.2],[20230131,16.16],[20230201,16.28],[20230202,16.28],[20230203,16.36],[20230207,16.39],[20230208,16.39],[20230209,16.22],[20230210,16.08],[20230213,16.29],[20230214,16.27],[20230215,16.21],[20230216,16.32],[20230217,16.25],[20230220,16.31],[20230222,16.1],[20230223,16.13],[20230224,16.2],[20230227,16.12],[20230228,16.1],[20230301,15.89],[20230302,15.87],[20230303,16.07],[20230306,16.21],[20230307,16.13],[20230308,16.03],[20230309,16.09],[20230310,15.95],[20230313,15.68],[20230314,15.74],[20230315,15.92],[20230316,15.99],[20230320,15.8],[20230321,15.86],[20230322,15.67],[20230323,15.36],[20230324,15.33],[20230327,15.61],[20230328,15.59],[20230329,15.62],[20230330,15.86],[20230331,15.89],[20230403,15.97],[20230404,15.82],[20230405,15.84],[20230406,16.09],[20230411,16.19],[20230412,16.22],[20230413,16.09],[20230414,16.07],[20230417,16.06],[20230418,16.14],[20230419,16.12],[20230420,16.18],[20230421,16.14],[20230424,16.09],[20230425,16.06],[20230426,15.99],[20230427,15.81],[20230428,16.02],[20230502,16.12],[20230503,15.79],[20230504,15.71],[20230505,15.84],[20230508,16.02],[20230509,16],[20230510,16.05],[20230511,16.16],[20230512,16.06],[20230515,16.18],[20230516,16.09],[20230517,15.89],[20230518,15.92],[20230519,15.9],[20230522,15.83],[20230523,15.83],[20230524,15.72],[20230525,15.6],[20230526,15.49],[20230529,15.53],[20230531,15.53],[20230601,15.54],[20230602,15.55],[20230606,15.79],[20230607,15.81],[20230608,15.94],[20230609,15.95],[20230612,15.87],[20230613,15.83],[20230614,15.87],[20230615,15.85],[20230616,15.86],[20230619,15.92],[20230621,15.72],[20230622,15.63],[20230623,15.66],[20230626,15.47],[20230627,15.54],[20230628,15.57],[20230629,15.52],[20230630,15.65],[20230703,15.72],[20230704,15.81],[20230706,15.8],[20230707,15.61],[20230710,15.49],[20230711,15.43],[20230712,15.55],[20230713,15.54],[20230714,15.54],[20230717,15.44],[20230718,15.25],[20230719,15.27],[20230720,15.4],[20230721,15.54],[20230724,15.71],[20230725,15.83],[20230726,15.76],[20230727,15.84],[20230728,15.89],[20230731,15.82],[20230801,15.85],[20230802,15.64],[20230803,15.61],[20230804,15.4],[20230808,15.21],[20230809,15.27],[20230810,15.3],[20230811,15.32],[20230814,15.35],[20230815,15.27],[20230816,15.13],[20230817,15.08],[20230818,15],[20230821,15],[20230822,14.93],[20230823,15.07],[20230824,15.1],[20230825,15.03],[20230828,15.09],[20230829,15.17],[20230830,15.16],[20230831,15.16],[20230901,15.04],[20230904,15.08],[20230906,14.9],[20230907,14.88],[20230908,14.96],[20230911,15.02],[20230912,15.04],[20230913,15.05],[20230914,15.12],[20230915,15.45],[20230918,15.37],[20230919,15.37],[20230920,15.31],[20230921,15.33],[20230922,15.19],[20230925,15.15],[20230926,15.17],[20230927,14.93],[20230928,14.83],[20230929,14.75],[20231003,14.37],[20231004,14.32],[20231005,14.31],[20231006,14.21],[20231009,14.36],[20231010,14.46],[20231011,14.61],[20231012,14.74],[20231013,14.62],[20231016,14.71],[20231017,14.79],[20231018,14.71],[20231019,14.54],[20231020,14.36],[20231023,14.24],[20231024,14.19],[20231025,14.36],[20231026,14.41],[20231027,14.56],[20231031,14.35],[20231101,14.59],[20231102,14.72],[20231103,15.01],[20231106,14.97],[20231107,14.97],[20231108,14.93],[20231109,14.83],[20231110,14.68],[20231113,14.72],[20231114,14.63],[20231115,14.93],[20231116,14.95],[20231117,15],[20231120,14.98],[20231121,14.98],[20231122,15.05],[20231123,15.09],[20231127,15.06],[20231128,15.06],[20231129,15.06],[20231130,15.12],[20231201,15.25],[20231204,15.45],[20231205,15.39],[20231206,15.44],[20231207,15.6],[20231208,15.55],[20231211,15.5],[20231212,15.46],[20231213,15.41],[20231214,15.64],[20231215,15.74],[20231218,15.63],[20231219,15.64],[20231220,15.67],[20231221,15.53],[20231222,15.53],[20231228,15.53],[20231229,15.62],[20240102,15.71],[20240103,15.85],[20240104,15.8],[20240105,15.83],[20240108,15.8],[20240109,15.91],[20240110,15.77],[20240111,15.74],[20240112,15.59],[20240115,15.65],[20240116,15.62],[20240117,15.43],[20240118,15.23],[20240119,15.19],[20240122,15.17],[20240123,15.14],[20240124,15.18],[20240125,15.13],[20240126,15.34],[20240129,15.42],[20240130,15.43],[20240131,15.39],[20240201,15.36],[20240202,15.53],[20240206,15.34],[20240207,15.38],[20240208,15.31],[20240209,15.21],[20240212,15.25],[20240213,15.32],[20240214,15.17],[20240215,15.21],[20240216,15.38],[20240219,15.4],[20240221,15.43],[20240222,15.52],[20240223,15.52],[20240226,15.55],[20240227,15.34],[20240228,15.41],[20240229,15.43],[20240301,15.5],[20240304,15.37],[20240305,15.44],[20240306,15.44],[20240307,15.5],[20240308,15.53],[20240311,15.58],[20240312,15.64],[20240313,15.57],[20240314,15.61],[20240315,15.57],[20240319,15.59],[20240320,15.67],[20240321,15.67],[20240322,15.73],[20240325,15.7],[20240326,15.62],[20240327,15.54],[20240328,15.88],[20240402,15.9],[20240403,15.86],[20240404,15.76],[20240405,15.73],[20240408,15.79],[20240409,15.81],[20240410,15.92],[20240411,15.8],[20240412,15.86],[20240415,15.74],[20240416,15.6],[20240417,15.41],[20240418,15.53],[20240419,15.59],[20240422,15.82],[20240423,15.89],[20240424,15.99],[20240425,15.95],[20240426,15.95],[20240429,15.96],[20240430,16.04],[20240501,15.96],[20240502,16.09],[20240503,16.14],[20240507,16.2],[20240508,16.36],[20240509,16.45],[20240510,16.6],[20240513,16.54],[20240514,16.52],[20240515,16.48],[20240516,16.57],[20240517,16.65],[20240520,16.65],[20240521,16.56],[20240522,16.67],[20240523,16.5],[20240524,16.28],[20240527,16.26],[20240529,16.15],[20240530,16.08],[20240531,16.24],[20240604,16.37],[20240605,16.46],[20240606,16.41],[20240607,16.34],[20240610,16.32],[20240611,16.31],[20240612,16.17],[20240613,16.08],[20240614,16.2],[20240617,16.13],[20240618,16.03],[20240619,16.09],[20240621,16.27],[20240624,16.22],[20240625,16.35],[20240626,16.26],[20240627,16.17],[20240628,16.23],[20240701,16.11],[20240702,16.04],[20240703,16.05],[20240704,16.1],[20240708,16.11],[20240709,16.15],[20240710,16.21],[20240711,16.32],[20240712,16.53],[20240715,16.59],[20240716,16.45],[20240717,16.53],[20240718,16.65],[20240719,16.62],[20240722,16.61],[20240723,16.73],[20240724,16.63],[20240725,16.68],[20240726,16.65]]}
{"meta":{"id":"1275-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt","currency":"EUR"},"ts":[[20190727,201.92],[20190728,201.92],[20190729,202.27],[20190730,201.47],[20190731,201.32],[20190801,201.83],[20190802,200.79],[20190803,200.79],[20190804,200.79],[20190805,197.35],[20190806,195.79],[20190807,195.99],[20190808,197.79],[20190809,198.08],[20190810,198.08],[20190811,198.08],[20190812,197.34],[20190813,197.26],[20190814,196.11],[20190815,196.12],[20190816,198.06],[20190817,198.06],[20190818,198.06],[20190819,199.69],[20190820,199.7],[20190821,200.33],[20190822,200.31],[20190823,199.45],[20190824,199.45],[20190825,199.45],[20190826,198.72],[20190827,199.23],[20190828,199.46],[20190829,200.9],[20190830,202.32],[20190831,202.32],[20190901,202.32],[20190902,202.82],[20190903,203.3],[20190904,204.41],[20190905,204.84],[20190906,204.55],[20190907,204.55],[20190908,204.55],[20190909,203.59],[20190910,202.61],[20190911,203.62],[20190912,204.72],[20190913,203.85],[20190914,203.85],[20190915,203.85],[20190916,203.98],[20190917,204.5],[20190918,204.92],[20190919,205.17],[20190920,205.78],[20190921,205.78],[20190922,205.78],[20190923,205.95],[20190924,206.41],[20190925,205.95],[20190926,207.1],[20190927,206.84],[20190928,206.84],[20190929,206.84],[20190930,207.49],[20191001,206.74],[20191002,204.06],[20191003,203.2],[20191004,204.28],[20191005,204.28],[20191006,204.28],[20191007,204.7],[20191008,203.87],[20191009,203.77],[20191010,203.7],[20191011,205.73],[20191012,205.73],[20191013,205.73],[20191014,205.69],[20191015,206.34],[20191016,206.19],[20191017,205.97],[20191018,205.73],[20191019,205.73],[20191020,205.73],[20191021,206.11],[20191022,206.93],[20191023,207.08],[20191024,207.54],[20191025,207.29],[20191026,207.29],[20191027,207.29],[20191028,207.09],[20191029,206.48],[20191030,206.39],[20191031,206.25],[20191101,206.93],[20191102,206.93],[20191103,206.93],[20191104,207.7],[20191105,207.74],[20191106,207.54],[20191107,207.34],[20191108,207.38],[20191109,207.38],[20191110,207.38],[20191111,207.19],[20191112,207.56],[20191113,207.32],[20191114,207.65],[20191115,207.89],[20191116,207.89],[20191117,207.89],[20191118,208.39],[20191119,208.04],[20191120,207.71],[20191121,206.82],[20191122,207.09],[20191123,207.09],[20191124,207.09],[20191125,208.21],[20191126,208.48],[20191127,209.16],[20191128,208.98],[20191129,208.35],[20191130,208.35],[20191201,208.35],[20191202,206.14],[20191203,204.94],[20191204,205.65],[20191205,206.01],[20191206,206.97],[20191207,206.97],[20191208,206.97],[20191209,207.16],[20191210,207.1],[20191211,208.25],[20191212,207.99],[20191213,209.04],[20191214,209.04],[20191215,209.04],[20191216,210.89],[20191217,211.34],[20191218,211.91],[20191219,212.28],[20191220,213.69],[20191221,213.69],[20191222,213.69],[20191223,213.89],[20191224,213.81],[20191225,213.81],[20191226,213.82],[20191227,213.91],[20191228,213.91],[20191229,213.91],[20191230,212.78],[20191231,212.2],[20200101,212.2],[20200102,213.03],[20200103,212.83],[20200104,212.83],[20200105,212.83],[20200106,211.92],[20200107,212.21],[20200108,212.88],[20200109,213.76],[20200110,214.54],[20200111,214.54],[20200112,214.54],[20200113,214.92],[20200114,215.83],[20200115,216.3],[20200116,217.38],[20200117,219.34],[20200118,219.34],[20200119,219.34],[20200120,219.93],[20200121,219.06],[20200122,219.89],[20200123,219.99],[20200124,221.47],[20200125,221.47],[20200126,221.47],[20200127,219.91],[20200128,220.3],[20200129,220.74],[20200130,219.73],[20200131,218.19],[20200201,218.19],[20200202,218.19],[20200203,217.85],[20200204,219.34],[20200205,220.93],[20200206,221.93],[20200207,221.67],[20200208,221.67],[20200209,221.67],[20200210,221.86],[20200211,224.15],[20200212,224.78],[20200213,225.79],[20200214,226.99],[20200215,226.99],[20200216,226.99],[20200217,227.42],[20200218,227.92],[20200219,228.82],[20200220,227.92],[20200221,227.16],[20200222,227.16],[20200223,227.16],[20200224,222.55],[20200225,219.16],[20200226,215.79],[20200227,210.3],[20200228,202.63],[20200229,202.63],[20200301,202.63],[20200302,202.53],[20200303,204.91],[20200304,208.28],[20200305,207.25],[20200306,200.75],[20200307,200.75],[20200308,200.75],[20200309,187.12],[20200310,184.94],[20200311,182.1],[20200312,167.73],[20200313,168.92],[20200314,168.92],[20200315,168.92],[20200316,158.3],[20200317,160.74],[20200318,159.11],[20200319,158.37],[20200320,160.28],[20200321,160.28],[20200322,160.28],[20200323,151.39],[20200324,157.08],[20200325,163.81],[20200326,169.21],[20200327,169.21],[20200328,169.21],[20200329,169.21],[20200330,169.92],[20200331,171.34],[20200401,166.94],[20200402,166.61],[20200403,167.23],[20200404,167.23],[20200405,167.23],[20200406,171.59],[20200407,174.21],[20200408,175.07],[20200409,180.33],[20200410,180.41],[20200411,180.41],[20200412,180.41],[20200413,180.34],[20200414,182.43],[20200415,180.22],[20200416,179.19],[20200417,182.84],[20200418,182.84],[20200419,182.84],[20200420,182.07],[20200421,178.48],[20200422,179.68],[20200423,181.75],[20200424,181.06],[20200425,181.06],[20200426,181.06],[20200427,183.1],[20200428,185.13],[20200429,186.87],[20200430,185.63],[20200501,184.35],[20200502,184.35],[20200503,184.35],[20200504,180.45],[20200505,182.56],[20200506,181.88],[20200507,181.68],[20200508,183.03],[20200509,183.03],[20200510,183.03],[20200511,183.76],[20200512,183],[20200513,180.9],[20200514,179.05],[20200515,179.21],[20200516,179.21],[20200517,179.21],[20200518,182.45],[20200519,182.14],[20200520,182.78],[20200521,182.57],[20200522,182.35],[20200523,182.35],[20200524,182.35],[20200525,183.66],[20200526,186.84],[20200527,187.5],[20200528,189.1],[20200529,188.68],[20200530,188.68],[20200531,188.68],[20200601,189.17],[20200602,192.63],[20200603,195.47],[20200604,194.53],[20200605,195.17],[20200606,195.17],[20200607,195.17],[20200608,197.12],[20200609,195.98],[20200610,193.92],[20200611,187.98],[20200612,186.76],[20200613,186.76],[20200614,186.76],[20200615,186.75],[20200616,190.37],[20200617,191.19],[20200618,190.61],[20200619,190.83],[20200620,190.83],[20200621,190.83],[20200622,189.59],[20200623,189.5],[20200624,186.97],[20200625,186.44],[20200626,185.94],[20200627,185.94],[20200628,185.94],[20200629,185.09],[20200630,186.95],[20200701,188],[20200702,190.13],[20200703,190.53],[20200704,190.53],[20200705,190.53],[20200706,190.87],[20200707,189.6],[20200708,189.22],[20200709,187.39],[20200710,187.68],[20200711,187.68],[20200712,187.68],[20200713,187.66],[20200714,186.89],[20200715,188.58],[20200716,188.94],[20200717,189.82],[20200718,189.82],[20200719,189.82],[20200720,190.05],[20200721,191.21],[20200722,189.79],[20200723,189.94],[20200724,188.07],[20200725,188.07],[20200726,188.07],[20200727,186.39],[20200728,187.08],[20200729,188.46],[20200730,186.47],[20200731,185.33],[20200801,185.33],[20200802,185.33],[20200803,185.92],[20200804,187.12],[20200805,187.03],[20200806,186.78],[20200807,187.66],[20200808,187.66],[20200809,187.66],[20200810,189.35],[20200811,190.23],[20200812,191.2],[20200813,190.66],[20200814,189.83],[20200815,189.83],[20200816,189.83],[20200817,189],[20200818,188.3],[20200819,187.79],[20200820,187.12],[20200821,187.92],[20200822,187.92],[20200823,187.92],[20200824,189],[20200825,189.07],[20200826,188.12],[20200827,187.89],[20200828,187.37],[20200829,187.37],[20200830,187.37],[20200831,186.58],[20200901,185.41],[20200902,188.71],[20200903,189.05],[20200904,186.51],[20200905,186.51],[20200906,186.51],[20200907,186.58],[20200908,185.48],[20200909,186.7],[20200910,185.18],[20200911,184.48],[20200912,184.48],[20200913,184.48],[20200914,185.44],[20200915,186.46],[20200916,187.45],[20200917,187.1],[20200918,185.62],[20200919,185.62],[20200920,185.62],[20200921,182.54],[20200922,182.89],[20200923,183.13],[20200924,182.46],[20200925,183.52],[20200926,183.52],[20200927,183.52],[20200928,185.39],[20200929,184.95],[20200930,184.43],[20201001,184.58],[20201002,185.23],[20201003,185.23],[20201004,185.23],[20201005,186.69],[20201006,187.15],[20201007,187.92],[20201008,189.75],[20201009,189.62],[20201010,189.62],[20201011,189.62],[20201012,190.52],[20201013,190.37],[20201014,190.9],[20201015,189.79],[20201016,189.65],[20201017,189.65],[20201018,189.65],[20201019,189.26],[20201020,189.13],[20201021,187.98],[20201022,188.1],[20201023,188.63],[20201024,188.63],[20201025,188.63],[20201026,187.56],[20201027,186.02],[20201028,182.94],[20201029,182.19],[20201030,181.84],[20201031,181.84],[20201101,181.84],[20201102,184.27],[20201103,186.66],[20201104,187.8],[20201105,189.28],[20201106,188.8],[20201107,188.8],[20201108,188.8],[20201109,193.99],[20201110,197.15],[20201111,199.66],[20201112,198.03],[20201113,197.62],[20201114,197.62],[20201115,197.62],[20201116,199.09],[20201117,198.95],[20201118,198.65],[20201119,198.24],[20201120,198.21],[20201121,198.21],[20201122,198.21],[20201123,198.6],[20201124,200.25],[20201125,200.07],[20201126,199.93],[20201127,199.44],[20201128,199.44],[20201129,199.44],[20201130,197.16],[20201201,197.02],[20201202,196.51],[20201203,195.89],[20201204,196.19],[20201205,196.19],[20201206,196.19],[20201207,196.08],[20201208,196.32],[20201209,196.54],[20201210,196.21],[20201211,195.4],[20201212,195.4],[20201213,195.4],[20201214,195.28],[20201215,195.59],[20201216,196.22],[20201217,196.19],[20201218,195.41],[20201219,195.41],[20201220,195.41],[20201221,192.64],[20201222,192.44],[20201223,194.32],[20201224,194.56],[20201225,194.56],[20201226,194.56],[20201227,194.56],[20201228,195.01],[20201229,195.33],[20201230,195.51],[20201231,195.95],[20210101,195.95],[20210102,195.95],[20210103,195.95],[20210104,196.31],[20210105,195.76],[20210106,197.29],[20210107,198.9],[20210108,200.33],[20210109,200.33],[20210110,200.33],[20210111,199.89],[20210112,199.91],[20210113,200.51],[20210114,201.62],[20210115,201.04],[20210116,201.04],[20210117,201.04],[20210118,201.16],[20210119,201.21],[20210120,201.92],[20210121,201.06],[20210122,199.57],[20210123,199.57],[20210124,199.57],[20210125,199.75],[20210126,199.55],[20210127,197.57],[20210128,197.49],[20210129,196.01],[20210130,196.01],[20210131,196.01],[20210201,197.41],[20210202,200.37],[20210203,201.8],[20210204,201.98],[20210205,203.19],[20210206,203.19],[20210207,203.19],[20210208,203.08],[20210209,201.65],[20210210,201.72],[20210211,201.54],[20210212,201.54],[20210213,201.54],[20210214,201.54],[20210215,201.99],[20210216,201.75],[20210217,201.6],[20210218,200.06],[20210219,199.52],[20210220,199.52],[20210221,199.52],[20210222,198.74],[20210223,198.89],[20210224,199.28],[20210225,198.07],[20210226,195.85],[20210227,195.85],[20210228,195.85],[20210301,198.1],[20210302,198.03],[20210303,196.62],[20210304,196.31],[20210305,197.3],[20210306,197.3],[20210307,197.3],[20210308,199.61],[20210309,201.28],[20210310,202.8],[20210311,203.75],[20210312,204.93],[20210313,204.93],[20210314,204.93],[20210315,206.61],[20210316,207.65],[20210317,207.03],[20210318,205.79],[20210319,205.53],[20210320,205.53],[20210321,205.53],[20210322,205.2],[20210323,205.52],[20210324,206.01],[20210325,206.82],[20210326,208.67],[20210327,208.67],[20210328,208.67],[20210329,209.98],[20210330,210.22],[20210331,210.78],[20210401,211.39],[20210402,211.45],[20210403,211.45],[20210404,211.45],[20210405,211.5],[20210406,211.99],[20210407,211.3],[20210408,211.65],[20210409,211.18],[20210410,211.18],[20210411,211.18],[20210412,210.91],[20210413,210.91],[20210414,211.14],[20210415,211.9],[20210416,212.64],[20210417,212.64],[20210418,212.64],[20210419,212.73],[20210420,211.78],[20210421,212],[20210422,212.21],[20210423,212.01],[20210424,212.01],[20210425,212.01],[20210426,212.13],[20210427,211.55],[20210428,211.86],[20210429,211.83],[20210430,212.6],[20210501,212.6],[20210502,212.6],[20210503,213.19],[20210504,213.43],[20210505,213.79],[20210506,213.76],[20210507,214.72],[20210508,214.72],[20210509,214.72],[20210510,214.73],[20210511,212.85],[20210512,211.94],[20210513,212.1],[20210514,213.18],[20210515,213.18],[20210516,213.18],[20210517,212.99],[20210518,212.14],[20210519,210.81],[20210520,212.04],[20210521,213.04],[20210522,213.04],[20210523,213.04],[20210524,213.08],[20210525,212.43],[20210526,212.99],[20210527,212.93],[20210528,214.17],[20210529,214.17],[20210530,214.17],[20210531,213.83],[20210601,214.23],[20210602,215.21],[20210603,215.27],[20210604,216.56],[20210605,216.56],[20210606,216.56],[20210607,217.1],[20210608,217.13],[20210609,217.7],[20210610,218.39],[20210611,219.73],[20210612,219.73],[20210613,219.73],[20210614,220.44],[20210615,220.6],[20210616,220.35],[20210617,220.94],[20210618,219.07],[20210619,219.07],[20210620,219.07],[20210621,218.77],[20210622,219.12],[20210623,218.28],[20210624,218.12],[20210625,218.61],[20210626,218.61],[20210627,218.61],[20210628,218.58],[20210629,217.97],[20210630,217.11],[20210701,217.62],[20210702,218.98],[20210703,218.98],[20210704,218.98],[20210705,219.78],[20210706,220.11],[20210707,221.23],[20210708,219.3],[20210709,219.8],[20210710,219.8],[20210711,219.8],[20210712,220.66],[20210713,220.74],[20210714,220.48],[20210715,220.2],[20210716,220.55],[20210717,220.55],[20210718,220.55],[20210719,217.46],[20210720,217.34],[20210721,218.46],[20210722,219.15],[20210723,220.21],[20210724,220.21],[20210725,220.21],[20210726,220.26],[20210727,220.06],[20210728,220.93],[20210729,220.86],[20210730,219.69],[20210731,219.69],[20210801,219.69],[20210802,219.96],[20210803,220.35],[20210804,220.75],[20210805,221.47],[20210806,222.21],[20210807,222.21],[20210808,222.21],[20210809,222.45],[20210810,223.17],[20210811,224.11],[20210812,224.24],[20210813,224.45],[20210814,224.45],[20210815,224.45],[20210816,224.27],[20210817,223.89],[20210818,224.5],[20210819,224.02],[20210820,224.55],[20210821,224.55],[20210822,224.55],[20210823,225.03],[20210824,224.74],[20210825,224.56],[20210826,223.31],[20210827,223.9],[20210828,223.9],[20210829,223.9],[20210830,224.02],[20210831,223.99],[20210901,225.65],[20210902,226.47],[20210903,225.84],[20210904,225.84],[20210905,225.84],[20210906,225.84],[20210907,224.91],[20210908,225.74],[20210909,224.76],[20210910,222.87],[20210911,222.87],[20210912,222.87],[20210913,223.93],[20210914,223.23],[20210915,222.57],[20210916,222.96],[20210917,222.05],[20210918,222.05],[20210919,222.05],[20210920,220.73],[20210921,221.57],[20210922,222.05],[20210923,223.36],[20210924,222.18],[20210925,222.18],[20210926,222.18],[20210927,222.34],[20210928,219.83],[20210929,219.99],[20210930,220.71],[20211001,220.72],[20211002,220.72],[20211003,220.72],[20211004,221.37],[20211005,222.01],[20211006,221.81],[20211007,223.26],[20211008,222.7],[20211009,222.7],[20211010,222.7],[20211011,221.92],[20211012,222.52],[20211013,223.44],[20211014,225.12],[20211015,226.19],[20211016,226.19],[20211017,226.19],[20211018,225.62],[20211019,226.01],[20211020,228.02],[20211021,227.86],[20211022,228.51],[20211023,228.51],[20211024,228.51],[20211025,228.73],[20211026,229.18],[20211027,229.1],[20211028,229.43],[20211029,228.41],[20211030,228.41],[20211031,228.41],[20211101,229.32],[20211102,229.81],[20211103,229.7],[20211104,230.05],[20211105,231.08],[20211106,231.08],[20211107,231.08],[20211108,230.4],[20211109,230.14],[20211110,230.4],[20211111,230.76],[20211112,231.14],[20211113,231.14],[20211114,231.14],[20211115,232.06],[20211116,232.68],[20211117,232.53],[20211118,231.58],[20211119,231.4],[20211120,231.4],[20211121,231.4],[20211122,231.58],[20211123,232.29],[20211124,233.65],[20211125,234.4],[20211126,229.43],[20211127,229.43],[20211128,229.43],[20211129,228.8],[20211130,225.61],[20211201,225.26],[20211202,225.8],[20211203,226.72],[20211204,226.72],[20211205,226.72],[20211206,228.97],[20211207,232.26],[20211208,231.94],[20211209,231.11],[20211210,231.37],[20211211,231.37],[20211212,231.37],[20211213,231.15],[20211214,230.24],[20211215,231.42],[20211216,232.17],[20211217,231.54],[20211218,231.54],[20211219,231.54],[20211220,230],[20211221,231.46],[20211222,232.39],[20211223,233.93],[20211224,233.92],[20211225,233.92],[20211226,233.92],[20211227,234.44],[20211228,235.38],[20211229,236.43],[20211230,236.86],[20211231,237.32],[20220101,237.32],[20220102,237.32],[20220103,237.26],[20220104,238.51],[20220105,236.59],[20220106,234.69],[20220107,234.56],[20220108,234.56],[20220109,234.56],[20220110,233.44],[20220111,233.02],[20220112,233.44],[20220113,233.07],[20220114,232.67],[20220115,232.67],[20220116,232.67],[20220117,232.71],[20220118,231.74],[20220119,231.76],[20220120,232.1],[20220121,230.29],[20220122,230.29],[20220123,230.29],[20220124,227.56],[20220125,227.05],[20220126,227.74],[20220127,228.58],[20220128,228.98],[20220129,228.98],[20220130,228.98],[20220131,231.06],[20220201,231.78],[20220202,232.3],[20220203,231.03],[20220204,227.43],[20220205,227.43],[20220206,227.43],[20220207,226.71],[20220208,227.81],[20220209,230.53],[20220210,229.7],[20220211,228.53],[20220212,228.53],[20220213,228.53],[20220214,227.13],[20220215,227.76],[20220216,228.43],[20220217,228.16],[20220218,227.57],[20220219,227.57],[20220220,227.57],[20220221,226.75],[20220222,225.22],[20220223,224.34],[20220224,224.24],[20220225,228.54],[20220226,228.54],[20220227,228.54],[20220228,230.59],[20220301,230.05],[20220302,231.43],[20220303,232.49],[20220304,234.09],[20220305,234.09],[20220306,234.09],[20220307,233.65],[20220308,232.51],[20220309,233.27],[20220310,233.16],[20220311,234.04],[20220312,234.04],[20220313,234.04],[20220314,233.13],[20220315,232.69],[20220316,234.56],[20220317,236.11],[20220318,237.61],[20220319,237.61],[20220320,237.61],[20220321,238.59],[20220322,239.44],[20220323,239.28],[20220324,240.52],[20220325,242.34],[20220326,242.34],[20220327,242.34],[20220328,243.41],[20220329,243.47],[20220330,244.22],[20220331,244.65],[20220401,245.74],[20220402,245.74],[20220403,245.74],[20220404,246.68],[20220405,247.96],[20220406,247.92],[20220407,248.12],[20220408,249.75],[20220409,249.75],[20220410,249.75],[20220411,248.32],[20220412,248.35],[20220413,248.99],[20220414,249.78],[20220415,249.81],[20220416,249.81],[20220417,249.81],[20220418,249.78],[20220419,250.22],[20220420,251.74],[20220421,250.6],[20220422,247.65],[20220423,247.65],[20220424,247.65],[20220425,245.72],[20220426,246.07],[20220427,247.17],[20220428,249.82],[20220429,247.43],[20220430,247.43],[20220501,247.43],[20220502,245.41],[20220503,244.82],[20220504,247.37],[20220505,245.99],[20220506,243.03],[20220507,243.03],[20220508,243.03],[20220509,241.03],[20220510,237.65],[20220511,237.87],[20220512,238.32],[20220513,241.91],[20220514,241.91],[20220515,241.91],[20220516,243.45],[20220517,244.27],[20220518,243.96],[20220519,241.67],[20220520,242.71],[20220521,242.71],[20220522,242.71],[20220523,243.21],[20220524,242.58],[20220525,245.3],[20220526,245.38],[20220527,247.07],[20220528,247.07],[20220529,247.07],[20220530,247.42],[20220531,246.6],[20220601,246.23],[20220602,246.79],[20220603,246.82],[20220604,246.82],[20220605,246.82],[20220606,246.96],[20220607,248.56],[20220608,246.89],[20220609,243.98],[20220610,241.76],[20220611,241.76],[20220612,241.76],[20220613,237.05],[20220614,232.34],[20220615,232.74],[20220616,229.53],[20220617,227.28],[20220618,227.28],[20220619,227.28],[20220620,227.07],[20220621,228.12],[20220622,227.78],[20220623,228.41],[20220624,232.71],[20220625,232.71],[20220626,232.71],[20220627,233.73],[20220628,235.09],[20220629,233.87],[20220630,233.83],[20220701,235.68],[20220702,235.68],[20220703,235.68],[20220704,236.5],[20220705,235.03],[20220706,236.28],[20220707,238.63],[20220708,239.38],[20220709,239.38],[20220710,239.38],[20220711,239.75],[20220712,240.2],[20220713,239.01],[20220714,238.2],[20220715,239.03],[20220716,239.03],[20220717,239.03],[20220718,239.09],[20220719,239.63],[20220720,239.96],[20220721,239.46],[20220722,241.12],[20220723,241.12],[20220724,241.12],[20220725,241.95],[20220726,244.61],[20220727,245.4],[20220728,248.84],[20220729,250.85],[20220730,250.85],[20220731,250.85],[20220801,250.4],[20220802,249.77],[20220803,250.35],[20220804,250.79],[20220805,249.47],[20220806,249.47],[20220807,249.47],[20220808,251.05],[20220809,251.01],[20220810,251.98],[20220811,252.06],[20220812,254.09],[20220813,254.09],[20220814,254.09],[20220815,254.95],[20220816,258.47],[20220817,257.33],[20220818,257.57],[20220819,257.88],[20220820,257.88],[20220821,257.88],[20220822,257.07],[20220823,257.01],[20220824,256.89],[20220825,257.82],[20220826,255.03],[20220827,255.03],[20220828,255.03],[20220829,253.15],[20220830,250.06],[20220831,247.59],[20220901,245.93],[20220902,246.65],[20220903,246.65],[20220904,246.65],[20220905,246.67],[20220906,246.53],[20220907,248.16],[20220908,247.76],[20220909,249.56],[20220910,249.56],[20220911,249.56],[20220912,250.86],[20220913,248],[20220914,248.01],[20220915,245.98],[20220916,242.77],[20220917,242.77],[20220918,242.77],[20220919,242.59],[20220920,240.94],[20220921,240.86],[20220922,238.54],[20220923,234.95],[20220924,234.95],[20220925,234.95],[20220926,232.15],[20220927,229.77],[20220928,230.69],[20220929,225.94],[20220930,223.59],[20221001,223.59],[20221002,223.59],[20221003,225.65],[20221004,229.52],[20221005,227.58],[20221006,224.78],[20221007,222.17],[20221008,222.17],[20221009,222.17],[20221010,221.68],[20221011,219.78],[20221012,217.67],[20221013,218.01],[20221014,219.22],[20221015,219.22],[20221016,219.22],[20221017,221.6],[20221018,223.28],[20221019,223.02],[20221020,220.78],[20221021,220.96],[20221022,220.96],[20221023,220.96],[20221024,221.56],[20221025,223.96],[20221026,224.29],[20221027,226.53],[20221028,229.15],[20221029,229.15],[20221030,229.15],[20221031,230.13],[20221101,230.9],[20221102,231],[20221103,231.41],[20221104,232.69],[20221105,232.69],[20221106,232.69],[20221107,231.15],[20221108,231.79],[20221109,230.76],[20221110,236.65],[20221111,235.24],[20221112,235.24],[20221113,235.24],[20221114,234.27],[20221115,233.87],[20221116,233.44],[20221117,232.77],[20221118,234.12],[20221119,234.12],[20221120,234.12],[20221121,236.51],[20221122,237.86],[20221123,238.09],[20221124,238.64],[20221125,239.29],[20221126,239.29],[20221127,239.29],[20221128,236.34],[20221129,236.75],[20221130,238.93],[20221201,240.42],[20221202,238.03],[20221203,238.03],[20221204,238.03],[20221205,236.2],[20221206,235.32],[20221207,234.43],[20221208,234.42],[20221209,234.5],[20221210,234.5],[20221211,234.5],[20221212,234.89],[20221213,237.82],[20221214,236.32],[20221215,232.82],[20221216,229.21],[20221217,229.21],[20221218,229.21],[20221219,228.02],[20221220,227.16],[20221221,228.83],[20221222,228.5],[20221223,228.97],[20221224,228.97],[20221225,228.97],[20221226,228.97],[20221227,229.24],[20221228,228.7],[20221229,229.08],[20221230,227.68],[20221231,227.68],[20230101,227.68],[20230102,227.75],[20230103,229.79],[20230104,231.8],[20230105,230.96],[20230106,234.05],[20230107,234.05],[20230108,234.05],[20230109,234.04],[20230110,233.56],[20230111,235.14],[20230112,236.15],[20230113,236.17],[20230114,236.17],[20230115,236.17],[20230116,236.49],[20230117,236.84],[20230118,236.15],[20230119,234.17],[20230120,234.89],[20230121,234.89],[20230122,234.89],[20230123,235.1],[20230124,235.25],[20230125,234.6],[20230126,234.95],[20230127,235.55],[20230128,235.55],[20230129,235.55],[20230130,234.03],[20230131,234.56],[20230201,234.95],[20230202,236.2],[20230203,234.93],[20230204,234.93],[20230205,234.93],[20230206,235.38],[20230207,236.28],[20230208,236.02],[20230209,234.66],[20230210,235.19],[20230211,235.19],[20230212,235.19],[20230213,236.86],[20230214,236.09],[20230215,236.31],[20230216,235.67],[20230217,236.05],[20230218,236.05],[20230219,236.05],[20230220,236.23],[20230221,234.3],[20230222,232.95],[20230223,233.4],[20230224,232.73],[20230225,232.73],[20230226,232.73],[20230227,233.54],[20230228,231.44],[20230301,229.02],[20230302,230.19],[20230303,232.98],[20230304,232.98],[20230305,232.98],[20230306,233.15],[20230307,231.45],[20230308,232.35],[20230309,231.58],[20230310,228.66],[20230311,228.66],[20230312,228.66],[20230313,227.13],[20230314,228.2],[20230315,229.05],[20230316,229.84],[20230317,227.98],[20230318,227.98],[20230319,227.98],[20230320,227.33],[20230321,226.68],[20230322,224.82],[20230323,222.87],[20230324,223.78],[20230325,223.78],[20230326,223.78],[20230327,225.47],[20230328,225.44],[20230329,227.71],[20230330,229.25],[20230331,230.67],[20230401,230.67],[20230402,230.67],[20230403,230.69],[20230404,230.13],[20230405,231.37],[20230406,232.92],[20230407,232.93],[20230408,232.93],[20230409,232.93],[20230410,233.01],[20230411,234.13],[20230412,234.64],[20230413,233.41],[20230414,232.28],[20230415,232.28],[20230416,232.28],[20230417,233.52],[20230418,233.42],[20230419,234.03],[20230420,233.8],[20230421,233.29],[20230422,233.29],[20230423,233.29],[20230424,233.34],[20230425,232.3],[20230426,230.68],[20230427,231.51],[20230428,233.33],[20230429,233.33],[20230430,233.33],[20230501,233.36],[20230502,232.04],[20230503,230.21],[20230504,230.29],[20230505,233.09],[20230506,233.09],[20230507,233.09],[20230508,233.33],[20230509,233.82],[20230510,234.55],[20230511,234.07],[20230512,235.21],[20230513,235.21],[20230514,235.21],[20230515,235.26],[20230516,233.66],[20230517,233.2],[20230518,233.06],[20230519,232.92],[20230520,232.92],[20230521,232.92],[20230522,232.8],[20230523,232.27],[20230524,229.63],[20230525,228.11],[20230526,228.14],[20230527,228.14],[20230528,228.14],[20230529,228.25],[20230530,228.65],[20230531,228.62],[20230601,229.25],[20230602,231.18],[20230603,231.18],[20230604,231.18],[20230605,232.34],[20230606,232.83],[20230607,233.66],[20230608,233.71],[20230609,233.14],[20230610,233.14],[20230611,233.14],[20230612,232.98],[20230613,232.76],[20230614,233.18],[20230615,233.63],[20230616,233.49],[20230617,233.49],[20230618,233.49],[20230619,233.12],[20230620,231.75],[20230621,230.97],[20230622,229.31],[20230623,228.8],[20230624,228.8],[20230625,228.8],[20230626,228.42],[20230627,229.28],[20230628,229.86],[20230629,229.98],[20230630,232.14],[20230701,232.14],[20230702,232.14],[20230703,232.96],[20230704,233.37],[20230705,232.6],[20230706,230.03],[20230707,228.97],[20230708,228.97],[20230709,228.97],[20230710,228.08],[20230711,228.9],[20230712,230.58],[20230713,230.43],[20230714,229.37],[20230715,229.37],[20230716,229.37],[20230717,227.97],[20230718,227.27],[20230719,228.84],[20230720,229.8],[20230721,231.47],[20230722,231.47],[20230723,231.47],[20230724,232.67],[20230725,233.44],[20230726,233.81],[20230727,233.35],[20230728,233.3],[20230729,233.3],[20230730,233.3],[20230731,233.47],[20230801,232.57],[20230802,229.94],[20230803,228.27],[20230804,227.27],[20230805,227.27],[20230806,227.27],[20230807,226.63],[20230808,226.6],[20230809,227.19],[20230810,227.34],[20230811,226.95],[20230812,226.95],[20230813,226.95],[20230814,226.74],[20230815,225.62],[20230816,224.09],[20230817,222.82],[20230818,222.68],[20230819,222.68],[20230820,222.68],[20230821,221.49],[20230822,222.04],[20230823,224.25],[20230824,224.34],[20230825,224.51],[20230826,224.51],[20230827,224.51],[20230828,225.51],[20230829,227.08],[20230830,226.35],[20230831,225.98],[20230901,226.08],[20230902,226.08],[20230903,226.08],[20230904,226.22],[20230905,225.31],[20230906,223.56],[20230907,224.39],[20230908,225.17],[20230909,225.17],[20230910,225.17],[20230911,225.49],[20230912,225.92],[20230913,225.64],[20230914,228.68],[20230915,229.98],[20230916,229.98],[20230917,229.98],[20230918,228.74],[20230919,227.97],[20230920,228.49],[20230921,226.22],[20230922,224.81],[20230923,224.81],[20230924,224.81],[20230925,223.97],[20230926,222.11],[20230927,220.7],[20230928,219.27],[20230929,219.13],[20230930,219.13],[20231001,219.13],[20231002,216.15],[20231003,213.27],[20231004,212.41],[20231005,212.03],[20231006,211.99],[20231007,211.99],[20231008,211.99],[20231009,214],[20231010,216.73],[20231011,218.44],[20231012,218.07],[20231013,218.22],[20231014,218.22],[20231015,218.22],[20231016,218.68],[20231017,218.65],[20231018,216.87],[20231019,214.74],[20231020,212.65],[20231021,212.65],[20231022,212.65],[20231023,210.93],[20231024,212.28],[20231025,212.71],[20231026,213.83],[20231027,213.29],[20231028,213.29],[20231029,213.29],[20231030,212.93],[20231031,214.14],[20231101,215.5],[20231102,219.41],[20231103,221.64],[20231104,221.64],[20231105,221.64],[20231106,220.57],[20231107,219.87],[20231108,218.98],[20231109,218.66],[20231110,218.23],[20231111,218.23],[20231112,218.23],[20231113,218.52],[20231114,221.98],[20231115,222.74],[20231116,222.63],[20231117,223.49],[20231118,223.49],[20231119,223.49],[20231120,223.26],[20231121,223],[20231122,224.12],[20231123,224.41],[20231124,224.7],[20231125,224.7],[20231126,224.7],[20231127,224.39],[20231128,224.76],[20231129,225.19],[20231130,226.77],[20231201,229.42],[20231202,229.42],[20231203,229.42],[20231204,230.14],[20231205,230.25],[20231206,231.89],[20231207,232.32],[20231208,232.28],[20231209,232.28],[20231210,232.28],[20231211,232.24],[20231212,231.14],[20231213,233.16],[20231214,235.17],[20231215,233.82],[20231216,233.82],[20231217,233.82],[20231218,233.07],[20231219,233.25],[20231220,232.65],[20231221,232.47],[20231222,232.9],[20231223,232.9],[20231224,232.9],[20231225,232.9],[20231226,232.98],[20231227,233.11],[20231228,233.1],[20231229,233.66],[20231230,233.66],[20231231,233.66],[20240101,233.66],[20240102,235],[20240103,234.44],[20240104,234.59],[20240105,234.72],[20240106,234.72],[20240107,234.72],[20240108,234.94],[20240109,235.1],[20240110,234.73],[20240111,232.82],[20240112,234.16],[20240113,234.16],[20240114,234.16],[20240115,234.21],[20240116,233.26],[20240117,230.27],[20240118,229.31],[20240119,229.17],[20240120,229.17],[20240121,229.17],[20240122,229.92],[20240123,229.65],[20240124,229.1],[20240125,230.44],[20240126,231.46],[20240127,231.46],[20240128,231.46],[20240129,232.45],[20240130,232.32],[20240131,232.33],[20240201,233.2],[20240202,231.99],[20240203,231.99],[20240204,231.99],[20240205,231.77],[20240206,231.71],[20240207,231.31],[20240208,230.38],[20240209,229.55],[20240210,229.55],[20240211,229.55],[20240212,230.72],[20240213,228.84],[20240214,229.68],[20240215,231.65],[20240216,231.72],[20240217,231.72],[20240218,231.72],[20240219,231.95],[20240220,232.29],[20240221,233.07],[20240222,233.25],[20240223,233.77],[20240224,233.77],[20240225,233.77],[20240226,232.13],[20240227,232.18],[20240228,232.37],[20240229,233.16],[20240301,233.42],[20240302,233.42],[20240303,233.42],[20240304,233.46],[20240305,234.25],[20240306,234.78],[20240307,235.99],[20240308,236.12],[20240309,236.12],[20240310,236.12],[20240311,236.13],[20240312,235.89],[20240313,235.71],[20240314,234.75],[20240315,234.79],[20240316,234.79],[20240317,234.79],[20240318,234.51],[20240319,234.88],[20240320,236.13],[20240321,236.57],[20240322,237.42],[20240323,237.42],[20240324,237.42],[20240325,237.11],[20240326,236.29],[20240327,238.5],[20240328,239.81],[20240329,239.82],[20240330,239.82],[20240331,239.82],[20240401,239.75],[20240402,238.81],[20240403,237.89],[20240404,237.21],[20240405,235.66],[20240406,235.66],[20240407,235.66],[20240408,236.32],[20240409,236.71],[20240410,234.86],[20240411,235.05],[20240412,235.65],[20240413,235.65],[20240414,235.65],[20240415,234.05],[20240416,230.96],[20240417,231.13],[20240418,231.94],[20240419,233.26],[20240420,233.26],[20240421,233.26],[20240422,235.15],[20240423,236.66],[20240424,236.34],[20240425,235.52],[20240426,236.12],[20240427,236.12],[20240428,236.12],[20240429,237.23],[20240430,235.74],[20240501,235.81],[20240502,237.82],[20240503,239.14],[20240504,239.14],[20240505,239.14],[20240506,239.35],[20240507,241.09],[20240508,242.24],[20240509,243.05],[20240510,244.84],[20240511,244.84],[20240512,244.84],[20240513,244.8],[20240514,245.46],[20240515,246.67],[20240516,246.88],[20240517,247.04],[20240518,247.04],[20240519,247.04],[20240520,247],[20240521,246.25],[20240522,245.85],[20240523,242.34],[20240524,241.15],[20240525,241.15],[20240526,241.15],[20240527,241.62],[20240528,240.69],[20240529,238.32],[20240530,239.73],[20240531,242.2],[20240601,242.2],[20240602,242.2],[20240603,242.83],[20240604,242.8],[20240605,243.09],[20240606,243.19],[20240607,241.29],[20240608,241.29],[20240609,241.29],[20240610,242.39],[20240611,241.07],[20240612,241.02],[20240613,240.23],[20240614,240.24],[20240615,240.24],[20240616,240.24],[20240617,238.42],[20240618,239.35],[20240619,239.38],[20240620,240.66],[20240621,240.98],[20240622,240.98],[20240623,240.98],[20240624,241.77],[20240625,241.37],[20240626,240.54],[20240627,240.04],[20240628,239.85],[20240629,239.85],[20240630,239.85],[20240701,239.1],[20240702,238.63],[20240703,240.05],[20240704,240.46],[20240705,240.55],[20240706,240.55],[20240707,240.55],[20240708,240.21],[20240709,240.07],[20240710,241.67],[20240711,244.94],[20240712,246.3],[20240713,246.3],[20240714,246.3],[20240715,244.95],[20240716,245.19],[20240717,245.89],[20240718,246.2],[20240719,245.48],[20240720,245.48],[20240721,245.48],[20240722,246.5],[20240723,246.58],[20240724,246.11],[20240725,245.68],[20240726,244.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 925,59€ |
2021 | 1.041,11€ |
2022 | 1.201,30€ |
2023 | 1.117,50€ |
2024 | 1.180,75€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,39% |
3 M | 4,41% |
6 M | 8,54% |
lfd. Jahr | 6,57% |
1 Jahr | 5,66% |
3 Jahre | 13,41% |
5 Jahre | 18,75% |
10 Jahre | k.A. |
Entwicklung p.a. | 6,23% |
Wertentwicklung seit Auflage | 66,49% |
Der Fonds strebt die Erwirtschaftung von Erträgen und einen Kapitalzuwachs an. Der Fonds investiert mindestens 70% seines Vermögens in notierte Aktien von Unternehmen jeder Größe, die weltweit im Infrastrukturbereich tätig sind. Der Infrastruktursektor umfasst Versorgungsunternehmen (z.B. Wasser und Strom), Unternehmen im Bereich Autobahnen und Eisenbahnen, Flughafendienstleister, Seehäfen und Dienstleister sowie Unternehmen im Bereich Speicherung/Transport von Erdöl und -gas.
Die fünf größten Wertpapierbestände in diesem Fonds
Nextera Energy, Inc. | 6,20% |
Transurban | 5,90% |
Cheniere Energy, Inc. | 4,80% |
AMERICAN TOWER CORPORATION | 4,60% |
Duke Energy Corporation | 4,40% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -7.4411 | -7.199200 |
07.2020 - 07.2021 | 12.4812 | 17.116300 |
07.2021 - 07.2022 | 15.3859 | 11.056200 |
07.2022 - 07.2023 | -6.9759 | -4.414100 |
07.2023 - 07.2024 | 5.6598 | 4.694500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,63% | 12,00% | 14,00% | k.A. |
Sharpe Ratio | 0,00 | 0,25 | 0,22 | k.A. |
Tracking Error | 3,80% | 4,54% | 4,49% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,93 | 0,96 | k.A. |
Treynor Ratio | -0,05 | 3,26 | 3,20 | k.A. |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Nextera Energy, Inc. | 6,20% |
Transurban | 5,90% |
Cheniere Energy, Inc. | 4,80% |
AMERICAN TOWER CORPORATION | 4,60% |
Duke Energy Corporation | 4,40% |
Southern Company | 4,40% |
National Grid PLC | 4,10% |
Eversource Energy | 3,70% |
Dominion Energy Inc | 3,20% |
Atlas Arteria | 3,10% |
Länderverteilung (27. 07. 2024)
USA | 58,50% |
Australien | 9,10% |
Großbritannien | 7,20% |
Mexiko | 4,90% |
China | 4,40% |
Welt | 4,30% |
Frankreich | 3,60% |
Schweiz | 2,60% |
Kanada | 2,40% |
Brasilien | 2,40% |
Branchenverteilung (27. 07. 2024)
Stromversorger | 32,50% |
Bahn / Straßen / Fracht | 23,90% |
Versorger | 17,30% |
Fluggesellschaften | 7,40% |
Telekommunikationsdienstleister | 6,70% |
Gasversorger | 5,00% |
Divers | 3,00% |
Wasserversorger | 2,40% |
Bau- / Ingenieurswesen | 1,20% |
Kasse | 0,60% |
Assetverteilung (27. 07. 2024)
Aktien | 99,40% |
Geldmarkt/Kasse | 0,60% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8343KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 293KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 21149KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10521KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,58% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Infrastruktur |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
Fondsmanager: | Herr Peter Meany Herr Andrew Greenup Herr Edmund Leung |
Fondsgesellschaft: | First Sentier Investors (Ireland) Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 22.02.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 836,50 Mio. EUR |