Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AD25
ISIN: FR0012818227
Mischfonds ausgewogen, Welt
Aktueller Preis (27. 07. 2024)
136,50 €
-0,31 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0012818227","name":"Sycomore Allocation Patrimoine RD","currency":"EUR"},"ts":[[20190729,136.2],[20190730,135.64],[20190731,135.64],[20190801,135.77],[20190802,134.94],[20190805,134.03],[20190806,134.01],[20190807,134.1],[20190808,134.59],[20190809,134.16],[20190812,133.94],[20190813,134.16],[20190814,133.75],[20190816,134.03],[20190819,134.37],[20190820,134.36],[20190821,134.75],[20190822,134.73],[20190823,134.39],[20190826,134.41],[20190827,134.63],[20190828,134.64],[20190829,135.01],[20190830,135.18],[20190902,135.23],[20190903,135.05],[20190904,135.33],[20190905,135.76],[20190906,135.85],[20190909,135.79],[20190910,135.72],[20190911,136.05],[20190912,136.32],[20190913,136.4],[20190916,136.28],[20190917,136.03],[20190918,135.99],[20190919,136.2],[20190920,136.36],[20190923,136.05],[20190924,135.96],[20190925,135.78],[20190926,135.89],[20190927,136.01],[20190930,136.05],[20191001,135.77],[20191002,134.89],[20191003,134.81],[20191004,135.01],[20191007,134.96],[20191008,134.58],[20191009,134.67],[20191010,134.87],[20191011,135.54],[20191014,135.48],[20191015,135.81],[20191016,135.81],[20191017,135.81],[20191018,135.45],[20191021,135.63],[20191022,135.67],[20191023,135.66],[20191024,135.74],[20191025,135.8],[20191028,135.94],[20191029,135.95],[20191030,135.83],[20191031,135.61],[20191104,136.17],[20191105,136.47],[20191106,136.48],[20191107,136.61],[20191108,136.48],[20191112,136.56],[20191113,136.31],[20191114,136.22],[20191115,136.41],[20191118,136.27],[20191119,136.21],[20191120,136.07],[20191121,135.95],[20191122,136.2],[20191125,136.57],[20191126,136.75],[20191127,136.84],[20191128,136.85],[20191129,136.79],[20191202,136.25],[20191203,135.99],[20191204,136.18],[20191205,136.28],[20191206,136.65],[20191209,136.53],[20191210,136.59],[20191211,136.75],[20191212,136.96],[20191213,137.16],[20191216,137.61],[20191217,137.57],[20191218,137.59],[20191219,137.64],[20191220,137.97],[20191223,138.04],[20191224,138.05],[20191227,138.04],[20191230,137.77],[20191231,137.72],[20200102,138.25],[20200103,138.25],[20200106,138.03],[20200107,138.09],[20200108,138.15],[20200109,138.37],[20200110,138.4],[20200113,138.48],[20200114,138.46],[20200115,138.34],[20200116,138.45],[20200117,138.71],[20200120,138.78],[20200121,138.61],[20200122,138.52],[20200123,138.45],[20200124,138.6],[20200127,137.99],[20200128,138.22],[20200129,138.42],[20200130,138],[20200131,137.7],[20200203,137.89],[20200204,138.37],[20200205,138.66],[20200206,138.86],[20200207,138.86],[20200210,138.96],[20200211,139.11],[20200212,139.36],[20200213,139.45],[20200214,139.58],[20200217,139.71],[20200218,139.61],[20200219,139.82],[20200220,139.59],[20200221,139.27],[20200224,138.18],[20200225,137.37],[20200226,137.27],[20200227,135.89],[20200228,134.58],[20200302,134.57],[20200303,134.86],[20200304,135.49],[20200305,134.67],[20200306,132.84],[20200309,129.12],[20200310,128.75],[20200311,128.04],[20200312,123.03],[20200313,123.27],[20200316,119.52],[20200317,119],[20200318,116.6],[20200319,116.62],[20200320,117.29],[20200323,116.29],[20200324,118.01],[20200325,119.07],[20200326,120.45],[20200327,119.93],[20200330,119.84],[20200331,120.41],[20200401,119.76],[20200402,119.95],[20200403,119.74],[20200406,120.98],[20200407,121.66],[20200408,122.16],[20200409,123.31],[20200414,124.52],[20200415,123.91],[20200416,123.93],[20200417,124.5],[20200420,124.61],[20200421,123.63],[20200422,124.03],[20200423,124.38],[20200424,124.49],[20200427,125.02],[20200428,125.05],[20200429,125.71],[20200430,125.38],[20200504,124.28],[20200505,124.74],[20200506,124.77],[20200507,125.24],[20200511,125.37],[20200512,125.24],[20200513,124.73],[20200514,124.21],[20200515,124.29],[20200518,125.07],[20200519,124.84],[20200520,125.18],[20200522,125.19],[20200525,125.74],[20200526,126.14],[20200527,126.79],[20200528,127.21],[20200529,127.01],[20200602,128.07],[20200603,129.07],[20200604,129.13],[20200605,130.42],[20200608,130.77],[20200609,130.13],[20200610,129.76],[20200611,128.04],[20200612,128.15],[20200615,128.08],[20200616,129.26],[20200617,129.51],[20200618,129.3],[20200619,129.39],[20200622,129.34],[20200623,129.66],[20200624,128.82],[20200625,128.99],[20200626,128.76],[20200629,128.92],[20200630,129.08],[20200701,129.27],[20200702,130],[20200703,129.83],[20200706,130.5],[20200707,130.31],[20200708,130.14],[20200709,129.91],[20200710,130.04],[20200713,130.27],[20200715,130.47],[20200716,130.32],[20200717,130.39],[20200720,131],[20200721,131.29],[20200722,131.12],[20200723,131.11],[20200724,130.46],[20200727,130.13],[20200728,130.25],[20200729,130.54],[20200730,129.85],[20200731,129.71],[20200803,130.35],[20200804,130.29],[20200805,130.5],[20200806,130.51],[20200807,130.46],[20200810,130.53],[20200811,130.85],[20200812,131.22],[20200813,131.14],[20200814,130.85],[20200817,130.92],[20200818,130.77],[20200819,130.83],[20200820,130.71],[20200821,130.77],[20200824,131.31],[20200825,131.4],[20200826,131.86],[20200827,131.82],[20200828,131.75],[20200831,131.41],[20200901,131.64],[20200902,132.42],[20200903,131.6],[20200904,130.98],[20200907,131.48],[20200908,130.81],[20200909,131.55],[20200910,131.48],[20200911,131.41],[20200914,131.63],[20200915,131.94],[20200916,132.05],[20200917,131.79],[20200918,131.32],[20200921,130.33],[20200922,130.3],[20200923,129.98],[20200924,129.58],[20200925,129.52],[20200928,130.17],[20200929,130],[20200930,130.27],[20201001,130.55],[20201002,130.23],[20201005,130.6],[20201006,130.76],[20201007,130.73],[20201008,131.07],[20201009,131.49],[20201012,132.1],[20201013,132.16],[20201014,132],[20201015,131.34],[20201016,131.52],[20201019,131.34],[20201020,131.28],[20201021,130.85],[20201022,130.73],[20201023,130.97],[20201026,130.1],[20201027,129.69],[20201028,128.37],[20201029,128.47],[20201030,128.3],[20201102,128.78],[20201103,129.5],[20201104,130.94],[20201105,131.89],[20201106,131.99],[20201109,133.49],[20201110,133.5],[20201112,133.72],[20201113,134.08],[20201116,134.62],[20201117,134.74],[20201118,134.9],[20201119,134.86],[20201120,134.99],[20201123,135.02],[20201124,135.75],[20201125,136.13],[20201126,136.25],[20201127,136.57],[20201130,136.13],[20201201,136.51],[20201202,136.41],[20201203,136.49],[20201204,136.93],[20201207,136.83],[20201208,136.84],[20201209,136.79],[20201210,136.71],[20201211,136.51],[20201214,136.66],[20201215,136.69],[20201216,137.19],[20201217,137.58],[20201218,137.71],[20201221,136.93],[20201222,137.4],[20201223,137.65],[20201224,137.62],[20201228,137.9],[20201229,138.19],[20201230,138.16],[20201231,138.15],[20210104,138.33],[20210105,138.65],[20210106,138.73],[20210107,138.88],[20210108,139.59],[20210111,139.12],[20210112,139.12],[20210113,139.47],[20210114,139.68],[20210115,139.24],[20210118,139.11],[20210119,139.37],[20210120,140.02],[20210121,140.01],[20210122,139.69],[20210125,139.67],[20210126,139.6],[20210127,138.66],[20210128,138.63],[20210129,137.92],[20210201,138.83],[20210202,139.86],[20210203,140.14],[20210204,140.43],[20210205,140.64],[20210208,140.9],[20210209,140.8],[20210210,140.8],[20210211,141.16],[20210212,141.36],[20210215,141.9],[20210216,141.93],[20210217,141.87],[20210218,141.27],[20210219,141.25],[20210222,140.74],[20210223,140.01],[20210224,139.91],[20210225,139.55],[20210226,139.03],[20210301,139.71],[20210302,139.74],[20210303,139.5],[20210304,139.12],[20210305,138.85],[20210308,139.13],[20210309,139.66],[20210310,139.99],[20210311,140.54],[20210312,140.34],[20210315,140.4],[20210316,140.81],[20210317,140.73],[20210318,140.54],[20210319,140.43],[20210322,140.52],[20210323,140.58],[20210324,140.24],[20210325,140.17],[20210326,140.57],[20210329,140.71],[20210330,140.81],[20210331,140.86],[20210401,141.44],[20210406,141.79],[20210407,141.74],[20210408,142],[20210409,142],[20210412,141.98],[20210413,142.12],[20210414,141.98],[20210415,142.21],[20210416,142.42],[20210419,142.38],[20210420,141.74],[20210421,141.92],[20210422,142.28],[20210423,142.47],[20210426,142.57],[20210427,142.62],[20210428,142.74],[20210429,142.7],[20210430,142.45],[20210503,142.52],[20210504,142.08],[20210505,142.34],[20210506,142.34],[20210507,142.55],[20210510,142.53],[20210511,142.02],[20210512,141.74],[20210514,141.96],[20210517,142.09],[20210518,142.12],[20210519,141.7],[20210520,142.04],[20210521,142.15],[20210525,142.17],[20210526,142.26],[20210527,142.46],[20210528,142.66],[20210531,142.54],[20210601,142.86],[20210602,142.96],[20210603,142.91],[20210604,143.12],[20210607,143.21],[20210608,143.21],[20210609,143.22],[20210610,143.16],[20210611,143.58],[20210614,143.66],[20210615,143.49],[20210616,143.31],[20210617,143.42],[20210618,142.77],[20210621,142.84],[20210622,142.93],[20210623,142.65],[20210624,143.04],[20210625,143.16],[20210628,143.04],[20210629,143.25],[20210630,143.05],[20210701,143.31],[20210702,143.45],[20210705,143.56],[20210706,143.38],[20210707,143.44],[20210708,142.61],[20210709,143.07],[20210712,143.24],[20210713,143.28],[20210715,142.83],[20210716,142.63],[20210719,141.74],[20210720,141.92],[20210721,142.47],[20210722,142.73],[20210723,143.22],[20210726,143.22],[20210727,142.91],[20210728,143.25],[20210729,143.55],[20210730,143.52],[20210802,143.64],[20210803,143.83],[20210804,144.03],[20210805,144.28],[20210806,144.48],[20210809,144.55],[20210810,144.63],[20210811,144.83],[20210812,144.94],[20210813,145.04],[20210816,144.94],[20210817,144.69],[20210818,144.75],[20210819,144.21],[20210820,144.32],[20210823,144.69],[20210824,144.85],[20210825,144.91],[20210826,144.83],[20210827,145.05],[20210830,145.25],[20210831,145.18],[20210901,145.46],[20210902,145.48],[20210903,145.33],[20210906,145.55],[20210907,145.51],[20210908,144.99],[20210909,145.01],[20210910,144.82],[20210913,144.91],[20210914,144.86],[20210915,144.78],[20210916,144.94],[20210917,144.89],[20210920,144.13],[20210921,144.42],[20210922,144.74],[20210923,145.27],[20210924,145.22],[20210927,145.24],[20210928,144.51],[20210929,144.35],[20210930,144.23],[20211001,144.17],[20211004,143.8],[20211005,144.15],[20211006,143.83],[20211007,144.21],[20211008,144.14],[20211011,144.05],[20211012,143.73],[20211013,143.96],[20211014,144.5],[20211015,144.75],[20211018,144.54],[20211019,144.69],[20211020,144.82],[20211021,144.84],[20211022,144.89],[20211025,144.98],[20211026,145.18],[20211027,145.09],[20211028,145.17],[20211029,145.21],[20211102,145.38],[20211103,145.56],[20211104,145.83],[20211105,146.02],[20211108,146.03],[20211109,145.89],[20211110,146.04],[20211112,146.25],[20211115,146.34],[20211116,146.49],[20211117,146.47],[20211118,146.27],[20211119,146],[20211122,145.85],[20211123,145.33],[20211124,145.31],[20211125,145.37],[20211126,143.86],[20211129,143.9],[20211130,143.43],[20211201,143.79],[20211202,143.68],[20211203,143.43],[20211206,143.89],[20211207,144.81],[20211208,144.6],[20211209,144.53],[20211210,144.32],[20211213,144.09],[20211214,143.83],[20211215,143.95],[20211216,144.23],[20211217,144.14],[20211220,143.57],[20211221,144.19],[20211222,144.51],[20211223,144.86],[20211224,144.83],[20211227,145.06],[20211228,145.28],[20211229,145.17],[20211230,145.3],[20211231,145.23],[20220103,145.57],[20220104,145.82],[20220105,145.85],[20220106,145.59],[20220107,145.42],[20220110,144.87],[20220111,145.1],[20220112,145.38],[20220113,145.45],[20220114,145.12],[20220117,145.27],[20220118,144.69],[20220119,144.57],[20220120,144.61],[20220121,143.62],[20220124,141.77],[20220125,141.52],[20220126,142.09],[20220127,142.24],[20220128,141.76],[20220131,142.06],[20220201,142.59],[20220202,142.68],[20220203,141.45],[20220204,140.4],[20220207,140.03],[20220208,140.1],[20220209,141.05],[20220210,140.83],[20220211,140.25],[20220214,139.42],[20220215,140.04],[20220216,140.19],[20220217,139.92],[20220218,139.55],[20220221,138.89],[20220222,138.58],[20220223,138.32],[20220224,137.13],[20220225,138.25],[20220228,137.94],[20220301,136.98],[20220302,137.21],[20220303,136.42],[20220304,134.79],[20220307,133.62],[20220308,133.49],[20220309,135.35],[20220310,134.88],[20220311,135.15],[20220314,135.47],[20220315,135.51],[20220316,136.86],[20220317,137.22],[20220318,137.63],[20220321,137.04],[20220322,137.45],[20220323,137.06],[20220324,136.89],[20220325,136.91],[20220328,137.1],[20220329,138.34],[20220330,138.01],[20220331,137.56],[20220401,137.72],[20220404,138.08],[20220405,137.53],[20220406,136.56],[20220407,136.14],[20220408,136.46],[20220411,136.18],[20220412,135.88],[20220413,135.9],[20220414,136],[20220419,135.82],[20220420,135.88],[20220421,136.14],[20220422,135.37],[20220425,134.79],[20220426,134.17],[20220427,133.98],[20220428,134.24],[20220429,134.06],[20220502,133.7],[20220503,133.81],[20220504,133.62],[20220505,133.11],[20220506,133.11],[20220510,131.21],[20220511,131.86],[20220512,131.94],[20220513,132.79],[20220516,132.72],[20220517,133.23],[20220518,132.85],[20220519,132.32],[20220520,132.44],[20220523,132.89],[20220524,132.44],[20220525,132.67],[20220527,133.74],[20220530,134.11],[20220531,133.93],[20220601,133.81],[20220602,133.95],[20220603,133.95],[20220607,133.92],[20220608,133.64],[20220609,133.05],[20220610,131.94],[20220613,130.35],[20220614,129.85],[20220615,129.96],[20220616,129.06],[20220617,128.98],[20220620,128.96],[20220621,129.39],[20220622,129.13],[20220624,129.42],[20220627,129.23],[20220628,128.96],[20220629,128.34],[20220630,127.28],[20220701,127.32],[20220704,127.21],[20220705,127.14],[20220706,127.44],[20220707,127.99],[20220708,128.42],[20220711,128.32],[20220712,128.21],[20220713,128.01],[20220715,127.96],[20220718,128.23],[20220719,128.76],[20220720,129.37],[20220721,129.52],[20220722,129.6],[20220725,129.92],[20220726,129.73],[20220727,129.99],[20220728,130.52],[20220729,131.2],[20220801,131.3],[20220802,131.19],[20220803,131.61],[20220804,131.81],[20220805,131.93],[20220808,132.04],[20220809,131.79],[20220810,131.86],[20220811,132.03],[20220812,132.33],[20220816,132.65],[20220817,132.18],[20220818,132.06],[20220819,131.61],[20220822,130.92],[20220823,130.77],[20220824,130.79],[20220825,131.04],[20220826,130.6],[20220829,130.49],[20220830,130.28],[20220831,129.81],[20220901,129.31],[20220902,129.49],[20220905,129.09],[20220906,129.12],[20220907,129.1],[20220908,129.35],[20220909,129.71],[20220912,130.33],[20220913,129.84],[20220914,129.58],[20220915,129.33],[20220916,128.82],[20220919,128.76],[20220920,128.4],[20220921,128.37],[20220922,127.94],[20220923,127.26],[20220926,126.78],[20220927,126.75],[20220928,126.51],[20220929,125.68],[20220930,125.67],[20221003,126.05],[20221004,127.2],[20221005,127.2],[20221006,127.12],[20221007,126.58],[20221010,126.33],[20221011,125.89],[20221012,125.65],[20221013,125.77],[20221014,125.84],[20221017,126.23],[20221018,126.46],[20221019,126.37],[20221020,126.24],[20221021,126.08],[20221024,126.46],[20221025,126.96],[20221026,127.04],[20221027,127.18],[20221028,127.44],[20221031,127.78],[20221102,127.78],[20221103,127.45],[20221104,127.86],[20221107,128.1],[20221108,128.38],[20221109,128.17],[20221110,129],[20221114,129.88],[20221115,130.13],[20221116,129.53],[20221117,129.37],[20221118,129.63],[20221121,129.63],[20221122,129.91],[20221123,130.14],[20221124,130.52],[20221125,130.46],[20221128,130.11],[20221129,130.13],[20221130,130.62],[20221201,130.77],[20221202,130.73],[20221205,130.54],[20221206,130.41],[20221207,130.23],[20221208,130.17],[20221209,130.17],[20221212,130.01],[20221213,130.34],[20221214,130.39],[20221215,129.41],[20221216,128.91],[20221219,128.88],[20221220,128.53],[20221221,128.95],[20221222,128.73],[20221223,128.75],[20221227,128.73],[20221228,128.64],[20221229,128.86],[20221230,128.58],[20230102,128.95],[20230103,129.33],[20230104,129.93],[20230105,130.06],[20230106,130.56],[20230109,131.14],[20230110,131.12],[20230111,131.58],[20230112,132.05],[20230113,132.37],[20230116,132.49],[20230117,132.71],[20230118,133.09],[20230119,132.43],[20230123,132.78],[20230124,132.85],[20230125,132.82],[20230126,133.18],[20230127,133.47],[20230130,133.16],[20230131,133.21],[20230201,133.43],[20230202,134.29],[20230203,134.49],[20230206,134.03],[20230207,134.2],[20230208,134.12],[20230209,134.27],[20230210,134.09],[20230213,133.93],[20230214,134.01],[20230215,134.01],[20230216,134.22],[20230217,134],[20230220,134.07],[20230221,133.62],[20230222,133.21],[20230223,133.41],[20230224,133.18],[20230227,133.38],[20230228,133.4],[20230301,133.28],[20230302,133.32],[20230303,133.82],[20230306,134.04],[20230307,133.81],[20230308,133.94],[20230309,133.69],[20230310,132.97],[20230313,131.95],[20230314,132.04],[20230315,131.21],[20230316,131.22],[20230317,130.97],[20230320,130.51],[20230321,131.4],[20230322,131.63],[20230323,131.76],[20230324,131.27],[20230327,131.5],[20230328,131.48],[20230329,131.98],[20230330,132.4],[20230331,132.81],[20230403,133.01],[20230404,132.92],[20230405,132.66],[20230406,132.63],[20230411,132.84],[20230412,132.9],[20230413,133.1],[20230414,133.34],[20230417,133.36],[20230418,133.54],[20230419,133.4],[20230420,133.03],[20230421,133.04],[20230424,132.93],[20230425,132.76],[20230426,132.39],[20230427,132.45],[20230428,132.72],[20230502,132.52],[20230503,132.43],[20230504,132.37],[20230505,132.77],[20230509,132.88],[20230510,132.9],[20230511,132.98],[20230512,133.21],[20230515,133.29],[20230516,133.27],[20230517,133.3],[20230519,133.9],[20230522,134],[20230523,133.83],[20230524,133.28],[20230525,133.08],[20230526,133.36],[20230530,133.38],[20230531,133.09],[20230601,133.38],[20230602,133.88],[20230605,133.91],[20230606,134.1],[20230607,134.07],[20230608,134.11],[20230609,134.2],[20230612,134.46],[20230613,134.67],[20230614,134.78],[20230615,134.58],[20230616,134.76],[20230619,134.53],[20230620,134.33],[20230621,134.11],[20230622,133.74],[20230626,133.56],[20230627,133.5],[20230628,133.87],[20230629,133.98],[20230630,134.34],[20230703,134.55],[20230704,134.57],[20230705,134.37],[20230706,133.59],[20230707,133.52],[20230710,133.58],[20230711,133.83],[20230712,134.41],[20230713,134.95],[20230717,134.54],[20230718,134.81],[20230719,134.94],[20230720,134.95],[20230721,135.04],[20230724,135.22],[20230725,135.29],[20230726,135.2],[20230727,135.53],[20230728,135.53],[20230731,135.6],[20230801,135.4],[20230802,134.96],[20230803,134.65],[20230804,134.6],[20230807,134.62],[20230808,134.49],[20230809,134.58],[20230810,134.76],[20230811,134.46],[20230814,134.51],[20230816,134.06],[20230817,133.84],[20230818,133.72],[20230821,133.76],[20230822,133.99],[20230823,134.27],[20230824,134.13],[20230825,134.16],[20230828,134.43],[20230829,134.82],[20230830,134.64],[20230831,134.77],[20230901,134.77],[20230904,134.73],[20230905,134.64],[20230906,134.37],[20230907,134.34],[20230908,134.43],[20230911,134.63],[20230912,134.66],[20230913,134.59],[20230914,135.11],[20230915,135.15],[20230918,134.57],[20230919,134.56],[20230920,134.65],[20230921,134.25],[20230922,134.13],[20230925,134.07],[20230926,133.7],[20230927,133.62],[20230928,133.51],[20230929,133.74],[20231002,133.65],[20231003,133.27],[20231004,133.14],[20231005,133.16],[20231006,133.32],[20231009,133.27],[20231010,133.69],[20231011,133.8],[20231012,133.92],[20231013,133.59],[20231016,133.57],[20231017,133.43],[20231018,133.06],[20231019,132.58],[20231020,132.32],[20231023,132.31],[20231024,132.64],[20231025,132.54],[20231026,132.44],[20231027,132.16],[20231030,132.24],[20231031,132.51],[20231102,133.56],[20231103,133.75],[20231106,133.65],[20231107,133.65],[20231108,133.81],[20231109,133.98],[20231110,133.72],[20231113,133.84],[20231114,134.43],[20231115,134.73],[20231116,134.73],[20231117,134.92],[20231120,135],[20231121,134.98],[20231122,135.18],[20231123,135.19],[20231124,135.22],[20231127,135.24],[20231128,135.26],[20231129,135.65],[20231130,136.02],[20231201,136.59],[20231204,136.72],[20231205,137.06],[20231206,137.38],[20231207,137.42],[20231208,137.58],[20231211,137.73],[20231212,137.72],[20231213,137.77],[20231214,138.47],[20231215,138.79],[20231218,138.63],[20231219,138.79],[20231220,138.97],[20231221,139.01],[20231222,139.01],[20231227,139.11],[20231228,139.04],[20231229,139.06],[20240102,139.21],[20240103,138.69],[20240104,138.5],[20240105,138.41],[20240108,138.58],[20240109,138.66],[20240110,138.67],[20240111,138.59],[20240112,138.81],[20240115,138.82],[20240116,138.69],[20240117,138.22],[20240118,138.44],[20240119,138.59],[20240122,138.88],[20240123,138.92],[20240124,139.22],[20240125,139.51],[20240126,139.75],[20240129,140.07],[20240130,140.12],[20240131,140.08],[20240201,139.91],[20240202,139.99],[20240205,139.9],[20240206,140.03],[20240207,140.01],[20240208,140.01],[20240209,140.02],[20240212,140.25],[20240213,139.93],[20240214,140.08],[20240215,140.48],[20240216,140.4],[20240219,140.27],[20240220,140.15],[20240221,140.18],[20240222,140.61],[20240223,140.78],[20240226,140.76],[20240227,140.97],[20240228,140.88],[20240229,140.86],[20240301,141.06],[20240304,141.1],[20240305,141.1],[20240306,141.17],[20240307,141.52],[20240308,141.65],[20240311,141.53],[20240312,141.77],[20240313,141.88],[20240314,141.83],[20240315,141.72],[20240318,141.83],[20240319,141.98],[20240320,142.07],[20240321,142.44],[20240322,142.53],[20240325,142.45],[20240326,142.63],[20240327,142.85],[20240328,143.08],[20240402,142.77],[20240403,142.85],[20240404,142.96],[20240405,142.71],[20240408,142.81],[20240409,142.85],[20240410,142.79],[20240411,142.65],[20240412,142.74],[20240415,142.47],[20240416,141.74],[20240417,141.62],[20240418,141.78],[20240419,141.62],[20240423,142.31],[20240424,142.3],[20240425,141.97],[20240426,142.33],[20240429,142.52],[20240430,142.27],[20240502,142.25],[20240503,142.36],[20240506,142.67],[20240507,143.09],[20240510,143.45],[20240513,143.55],[20240514,143.61],[20240515,143.94],[20240516,143.95],[20240517,143.88],[20240521,143.91],[20240522,143.84],[20240523,143.68],[20240524,143.72],[20240527,143.93],[20240528,143.86],[20240529,143.47],[20240530,143.26],[20240531,143.32],[20240603,143.6],[20240604,143.5],[20240605,143.92],[20240606,144.12],[20240607,143.9],[20240610,143.59],[20240611,143.22],[20240612,143.33],[20240613,143],[20240614,142.63],[20240617,142.46],[20240618,142.71],[20240619,142.69],[20240620,142.98],[20240621,142.91],[20240624,143.03],[20240625,143.1],[20240626,142.96],[20240627,142.83],[20240628,142.67],[20240701,142.83],[20240702,142.88],[20240703,143.18],[20240704,143.42],[20240705,143.61],[20240708,143.65],[20240709,143.47],[20240710,143.78],[20240711,143.84],[20240712,144.02],[20240715,143.92],[20240716,143.84],[20240717,143.38],[20240718,143.13],[20240719,142.75],[20240722,143.02],[20240723,143.19],[20240724,142.94],[20240725,142.49]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.99],[20240720,1336.99],[20240721,1336.99],[20240722,1336.77],[20240723,1339.24],[20240724,1336.43],[20240725,1330.4],[20240726,1325.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 956,76€ |
2021 | 1.045,13€ |
2022 | 948,08€ |
2023 | 987,23€ |
2024 | 1.039,80€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,42% |
3 M | 0,37% |
6 M | 2,14% |
lfd. Jahr | 2,47% |
1 Jahr | 5,32% |
3 Jahre | -0,51% |
5 Jahre | 4,59% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,28% |
Wertentwicklung seit Auflage | 12,17% |
Der Fonds ist als Feederfonds zu mindestens 95% in den Masterfonds Sycomore Next Generation investiert. Der Masterfonds investiert bis zu 50% in internationale Aktien aller Marktkapitalisierungen und aus allen Sektoren, sowie bis zu 100% in internationale Anleihen und andere Schuldtitel, einschließlich Anleihen aus Schwellenländern, von öffentlichen oder privaten Emittenten mit beliebigen Ratings bzw. ohne Rating. Die ESG-Analyse (Umwelt, Soziales, Unternehmensführung) ist eine vollständig in die Fundamentalanalyse der Unternehmen des Anlageuniversums integrierte Komponente.
Die fünf größten Wertpapierbestände in diesem Fonds
France 0.0% 2024 | 3,20% |
Italy 3.75% 2024 | 1,70% |
Accor Sa 2.625% Perp | 1,30% |
Scor 3.875% perp | 1,30% |
USA 2.5% 2025 | 1,20% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -4.3244 | -0.503900 |
07.2020 - 07.2021 | 9.2366 | 11.843400 |
07.2021 - 07.2022 | -9.2857 | -6.405700 |
07.2022 - 07.2023 | 4.1298 | 0.667200 |
07.2023 - 07.2024 | 5.3241 | 8.351200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,17% | 6,25% | 7,82% | k.A. |
Sharpe Ratio | 0,59 | -0,19 | 0,10 | k.A. |
Tracking Error | 3,18% | 3,22% | 2,90% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,59 | 0,75 | 0,89 | k.A. |
Treynor Ratio | 4,21 | -1,58 | 0,85 | k.A. |
Die 10 größten Wertpapierbestände (27. 07. 2024)
France 0.0% 2024 | 3,20% |
Italy 3.75% 2024 | 1,70% |
Accor Sa 2.625% Perp | 1,30% |
Scor 3.875% perp | 1,30% |
USA 2.5% 2025 | 1,20% |
Länderverteilung (27. 07. 2024)
Europa | 71,00% |
Nordamerika | 21,00% |
Welt | 8,00% |
Branchenverteilung (27. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 07. 2024)
Renten | 56,00% |
Aktien | 25,00% |
Geldmarkt/Kasse | 19,00% |
Währungsverteilung (27. 07. 2024)
Euro | 90,00% |
US-Dollar | 7,00% |
Divers | 3,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1011KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 255KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3155KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 112KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,60% |
TER (Gesamtkostenquote KIID) | 1,68% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Stanislas de Bailliencourt Herr Emmanuel de Sinety |
Fondsgesellschaft: | Sycomore Asset Management, SA |
Fondswährung: | EUR |
Auflegungsdatum: | 06.07.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 215,40 Mio. EUR |