Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AGN9
ISIN: DE000A2AGN90
Mischfonds flexibel, Welt
Aktueller Preis (30. 08. 2024)
68,51 €
0,19 € / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2AGN90","name":"KIRIX Herkules-Portfolio","currency":"EUR"},"ts":[[20190902,54.47],[20190903,54.53],[20190904,54.45],[20190905,54.64],[20190906,54.81],[20190909,54.94],[20190910,54.81],[20190911,54.85],[20190912,55.19],[20190913,55.21],[20190916,55.11],[20190917,55.07],[20190918,55],[20190919,54.95],[20190920,54.95],[20190923,55.06],[20190924,54.97],[20190925,54.91],[20190926,54.92],[20190927,54.96],[20190930,54.94],[20191001,55.03],[20191002,54.75],[20191004,54.32],[20191007,54.54],[20191008,54.6],[20191009,54.39],[20191010,54.45],[20191011,54.46],[20191014,54.84],[20191015,54.84],[20191016,55.01],[20191017,55.14],[20191018,55],[20191021,54.78],[20191022,54.93],[20191023,55.04],[20191024,55.1],[20191025,55.27],[20191028,55.46],[20191029,55.49],[20191030,55.43],[20191031,55.46],[20191101,55.38],[20191104,55.53],[20191105,55.8],[20191106,56],[20191107,56.14],[20191108,56.34],[20191111,56.47],[20191112,56.35],[20191113,56.49],[20191114,56.55],[20191115,56.39],[20191118,56.41],[20191119,56.47],[20191120,56.52],[20191121,56.37],[20191122,56.24],[20191125,56.41],[20191126,56.74],[20191127,56.74],[20191128,56.81],[20191129,56.81],[20191202,56.65],[20191203,56.29],[20191204,56.12],[20191205,56.26],[20191206,56.31],[20191209,56.63],[20191210,56.61],[20191211,56.47],[20191212,56.65],[20191213,56.81],[20191216,56.86],[20191217,57.18],[20191218,57],[20191219,56.79],[20191220,56.97],[20191223,57.3],[20191227,57.35],[20191230,57.42],[20200102,57.12],[20200103,57.55],[20200106,57.32],[20200107,57.07],[20200108,57.29],[20200109,57.26],[20200110,57.39],[20200113,57.38],[20200114,57.51],[20200115,57.4],[20200116,57.39],[20200117,57.48],[20200120,57.74],[20200121,57.74],[20200122,57.6],[20200123,57.72],[20200124,57.55],[20200127,57.92],[20200128,57.16],[20200129,57.49],[20200130,57.57],[20200131,57.28],[20200203,56.92],[20200204,57.06],[20200205,57.55],[20200206,57.96],[20200207,58.13],[20200210,57.95],[20200211,58.2],[20200212,58.36],[20200213,58.63],[20200214,58.53],[20200217,58.62],[20200218,58.77],[20200219,58.71],[20200220,58.93],[20200221,58.65],[20200224,58.33],[20200225,57.27],[20200226,56.82],[20200227,56.63],[20200228,55.48],[20200302,54.47],[20200303,54.56],[20200304,54.81],[20200305,55.45],[20200306,54.92],[20200309,53.87],[20200310,51.85],[20200311,52.35],[20200312,51.89],[20200313,50.13],[20200316,50.77],[20200317,49.28],[20200318,49.48],[20200319,49.38],[20200320,49.31],[20200323,49.4],[20200324,49.03],[20200325,49.57],[20200326,49.86],[20200327,50.33],[20200330,50.1],[20200331,50.54],[20200401,50.86],[20200402,50.55],[20200403,51.13],[20200406,51.15],[20200407,51.88],[20200408,51.98],[20200409,52.06],[20200414,52.13],[20200415,52.89],[20200416,52.52],[20200417,52.8],[20200420,53.15],[20200421,53.24],[20200422,52.57],[20200423,53.11],[20200424,53.07],[20200427,53.08],[20200428,53.29],[20200429,53.35],[20200430,53.6],[20200504,52.95],[20200505,52.67],[20200506,53.14],[20200507,53.25],[20200508,53.46],[20200511,53.66],[20200512,53.91],[20200513,53.8],[20200514,53.62],[20200515,53.47],[20200518,53.66],[20200519,54.06],[20200520,54.07],[20200522,53.82],[20200525,54.16],[20200526,54.67],[20200527,54.77],[20200528,54.72],[20200529,54.66],[20200602,54.76],[20200603,55.18],[20200604,55.4],[20200605,55.25],[20200608,55.41],[20200609,55.56],[20200610,55.44],[20200611,55.58],[20200612,54.57],[20200615,54.78],[20200616,54.66],[20200617,55.31],[20200618,55.53],[20200619,55.67],[20200622,55.69],[20200623,55.69],[20200624,55.8],[20200625,55.36],[20200626,55.5],[20200629,55.41],[20200630,55.37],[20200701,55.66],[20200702,55.69],[20200703,56.12],[20200706,56.29],[20200707,56.65],[20200708,56.48],[20200709,56.7],[20200710,56.86],[20200713,56.88],[20200714,56.71],[20200715,56.69],[20200716,56.88],[20200717,56.73],[20200720,56.9],[20200721,57.21],[20200722,57.28],[20200723,57.11],[20200724,57.05],[20200727,56.53],[20200728,56.34],[20200729,56.45],[20200730,56.57],[20200731,56.21],[20200803,56.23],[20200804,56.76],[20200805,56.77],[20200806,57],[20200807,57.03],[20200810,56.92],[20200811,57.05],[20200812,57.03],[20200813,57.5],[20200814,57.19],[20200817,57.03],[20200818,57.14],[20200819,57.03],[20200820,57.17],[20200821,57.19],[20200824,57.34],[20200825,57.65],[20200826,57.6],[20200827,58.02],[20200828,58.03],[20200831,57.88],[20200901,57.72],[20200902,57.83],[20200903,58.41],[20200904,57.65],[20200907,57.29],[20200908,57.54],[20200909,57.1],[20200910,57.72],[20200911,57.34],[20200914,57.37],[20200915,57.37],[20200916,57.62],[20200917,56.78],[20200918,56.74],[20200921,56.48],[20200922,56.11],[20200923,56.36],[20200924,56.09],[20200925,56.05],[20200928,56.2],[20200929,56.8],[20200930,56.6],[20201001,56.71],[20201002,56.91],[20201005,56.66],[20201006,56.95],[20201007,56.94],[20201008,57.31],[20201009,57.55],[20201012,57.84],[20201013,58.15],[20201014,58.18],[20201015,58.09],[20201016,57.62],[20201019,57.81],[20201020,57.37],[20201021,57.19],[20201022,57.08],[20201023,57.11],[20201026,57.08],[20201027,56.24],[20201028,56.25],[20201029,55.21],[20201030,55.36],[20201102,55.17],[20201103,55.49],[20201104,55.92],[20201105,56.74],[20201106,57.18],[20201109,57.08],[20201110,57.42],[20201111,57.09],[20201112,57.49],[20201113,57.3],[20201116,57.49],[20201117,57.62],[20201118,57.43],[20201119,57.49],[20201120,57.42],[20201123,57.56],[20201124,57.71],[20201125,57.88],[20201126,57.88],[20201127,57.91],[20201130,57.95],[20201201,57.91],[20201202,58.04],[20201203,58.02],[20201204,57.89],[20201207,58.14],[20201208,58.19],[20201209,58.33],[20201210,58.21],[20201211,58.01],[20201214,58.2],[20201215,58.08],[20201216,58.31],[20201217,58.58],[20201218,58.89],[20201221,58.78],[20201222,58.31],[20201223,58.44],[20201228,58.59],[20201229,58.88],[20201230,59],[20210104,59.22],[20210105,59.21],[20210106,59.28],[20210107,59.13],[20210108,59.51],[20210111,59.83],[20210112,59.78],[20210113,59.67],[20210114,59.96],[20210115,60.04],[20210118,59.78],[20210119,59.88],[20210120,60.07],[20210121,60.72],[20210122,60.73],[20210125,60.66],[20210126,60.93],[20210127,60.93],[20210128,60.45],[20210129,60.46],[20210201,59.75],[20210202,60.78],[20210203,61.17],[20210204,61.25],[20210205,61.36],[20210208,61.3],[20210209,61.46],[20210210,61.39],[20210211,61.39],[20210212,61.49],[20210215,61.62],[20210216,61.72],[20210217,61.61],[20210218,61.54],[20210219,61.27],[20210222,61.03],[20210223,60.79],[20210224,60.45],[20210225,60.53],[20210226,59.93],[20210301,59.72],[20210302,60.69],[20210303,60.71],[20210304,60.49],[20210305,60.14],[20210308,60.31],[20210309,60.58],[20210310,61.02],[20210311,61.11],[20210312,61.35],[20210315,61.11],[20210316,61.3],[20210317,61.5],[20210318,61.41],[20210319,61.18],[20210322,61.11],[20210323,61.34],[20210324,61.26],[20210325,61.04],[20210326,61.15],[20210329,61.48],[20210330,61.59],[20210331,61.59],[20210401,61.64],[20210406,62.46],[20210407,62.43],[20210408,62.41],[20210409,62.7],[20210412,62.85],[20210413,62.6],[20210414,62.76],[20210415,62.66],[20210416,63.17],[20210419,63.53],[20210420,63.23],[20210421,62.86],[20210422,63.15],[20210423,63.08],[20210426,63.14],[20210427,63.05],[20210428,62.91],[20210429,62.85],[20210430,62.95],[20210503,62.87],[20210504,63.07],[20210505,62.51],[20210506,62.95],[20210507,62.99],[20210510,63.06],[20210511,62.82],[20210512,62.36],[20210514,62.3],[20210517,62.52],[20210518,62.57],[20210519,62.44],[20210520,62.3],[20210521,62.84],[20210525,63.05],[20210526,63.33],[20210527,63.38],[20210528,63.33],[20210531,63.6],[20210601,63.53],[20210602,63.69],[20210603,63.99],[20210604,63.84],[20210607,64.45],[20210608,64.09],[20210609,64.27],[20210610,64.33],[20210611,64.59],[20210614,64.88],[20210615,64.8],[20210616,64.88],[20210617,64.73],[20210618,65.14],[20210621,64.78],[20210622,65.08],[20210623,65.08],[20210624,64.92],[20210625,65.14],[20210628,65.1],[20210629,65.26],[20210630,65.29],[20210701,65.47],[20210702,65.61],[20210705,65.97],[20210706,65.9],[20210707,66.14],[20210708,66.41],[20210709,65.74],[20210712,66.43],[20210713,66.4],[20210714,66.68],[20210715,66.56],[20210716,66.33],[20210719,66.26],[20210720,65.56],[20210721,66.19],[20210722,66.18],[20210723,66.53],[20210726,66.74],[20210727,66.46],[20210728,66.26],[20210729,66.61],[20210730,66.55],[20210802,66.35],[20210803,66.42],[20210804,66.82],[20210805,66.95],[20210806,67.3],[20210809,67.09],[20210810,67.29],[20210811,67.26],[20210812,67.37],[20210813,67.49],[20210816,67.44],[20210817,67.54],[20210818,67.62],[20210819,67.64],[20210820,67.61],[20210823,67.78],[20210824,67.7],[20210825,67.74],[20210826,67.66],[20210827,67.64],[20210830,67.64],[20210831,67.7],[20210901,67.7],[20210902,67.5],[20210903,67.62],[20210906,67.72],[20210907,67.73],[20210908,67.66],[20210909,67.61],[20210910,67.67],[20210913,67.52],[20210914,67.61],[20210915,67.65],[20210916,67.54],[20210917,67.73],[20210920,67.59],[20210921,67.42],[20210922,67.49],[20210923,67.4],[20210924,67.49],[20210927,67.4],[20210928,67.17],[20210929,67.08],[20210930,67.24],[20211001,67.31],[20211004,67.54],[20211005,67.27],[20211006,67.4],[20211007,67.68],[20211008,67.76],[20211011,67.72],[20211012,67.61],[20211013,67.51],[20211014,67.78],[20211015,67.84],[20211018,67.92],[20211019,67.96],[20211020,67.98],[20211021,68.13],[20211022,68.06],[20211025,68.06],[20211026,68.21],[20211027,68.58],[20211028,68.66],[20211029,68.71],[20211101,68.85],[20211102,68.67],[20211103,69.06],[20211104,69.15],[20211105,69.86],[20211108,69.71],[20211109,69.87],[20211110,69.9],[20211111,69.83],[20211112,70.07],[20211115,70.4],[20211116,70.45],[20211117,70.77],[20211118,70.78],[20211119,70.77],[20211122,70.98],[20211123,70.72],[20211124,70.27],[20211125,70.51],[20211126,70.58],[20211129,69.1],[20211130,69.71],[20211201,69.08],[20211202,69.15],[20211203,69.07],[20211206,68.76],[20211207,69.21],[20211208,70.49],[20211209,70.17],[20211210,70.17],[20211213,70.25],[20211214,69.99],[20211215,69.47],[20211216,70.22],[20211217,70.06],[20211220,69.77],[20211221,68.95],[20211222,69.65],[20211223,69.77],[20211227,70.08],[20211228,70.22],[20211229,70.49],[20211230,70.2],[20220103,70.21],[20220104,70.57],[20220105,70.59],[20220106,70.27],[20220107,69.73],[20220110,69.52],[20220111,69.1],[20220112,69.23],[20220113,69.24],[20220114,68.99],[20220117,68.62],[20220118,68.86],[20220119,68.54],[20220120,68.4],[20220121,68.48],[20220124,67.95],[20220125,67.39],[20220126,67.18],[20220127,67.46],[20220128,67.62],[20220131,67.77],[20220201,68.22],[20220202,68.35],[20220203,68.76],[20220204,67.74],[20220207,67.69],[20220208,67.67],[20220209,67.68],[20220210,68.22],[20220211,67.95],[20220214,67.61],[20220215,67.56],[20220216,67.86],[20220217,67.92],[20220218,67.75],[20220221,67.57],[20220222,67.33],[20220223,67.19],[20220224,66.96],[20220225,67.53],[20220228,67.7],[20220301,68.02],[20220302,68.16],[20220303,68.4],[20220304,68.43],[20220307,68.48],[20220308,68.3],[20220309,68.2],[20220310,68.22],[20220311,68.22],[20220314,68.26],[20220315,67.89],[20220316,68.26],[20220317,68.72],[20220318,68.88],[20220321,69.36],[20220322,69.38],[20220323,69.58],[20220324,69.4],[20220325,69.62],[20220328,69.6],[20220329,69.83],[20220330,69.75],[20220331,69.68],[20220401,69.47],[20220404,69.74],[20220405,70.05],[20220406,70.07],[20220407,69.54],[20220408,69.71],[20220411,69.65],[20220412,69.14],[20220413,68.99],[20220414,69.27],[20220419,69.1],[20220420,69.21],[20220421,68.98],[20220422,68.67],[20220425,68.25],[20220426,68.52],[20220427,68.09],[20220428,68.37],[20220429,68.9],[20220502,68.26],[20220503,68.15],[20220504,67.87],[20220505,68.2],[20220506,67.56],[20220509,67.01],[20220510,66.08],[20220511,66.22],[20220512,65.99],[20220513,66.11],[20220516,66.66],[20220517,66.54],[20220518,66.83],[20220519,66.12],[20220520,65.54],[20220523,65.91],[20220524,66.1],[20220525,65.6],[20220527,66.02],[20220530,66.76],[20220531,66.88],[20220601,66.79],[20220602,66.67],[20220603,67.05],[20220607,66.8],[20220608,66.97],[20220609,66.7],[20220610,66.16],[20220613,65.45],[20220614,64.56],[20220615,64.23],[20220616,64.66],[20220617,63.68],[20220620,63.76],[20220621,63.62],[20220622,64.04],[20220623,63.9],[20220624,64.23],[20220627,65.13],[20220628,64.97],[20220629,64.64],[20220630,64.62],[20220701,64.33],[20220704,64.66],[20220705,64.58],[20220706,65.09],[20220707,65.54],[20220708,66.1],[20220711,66.12],[20220712,66.11],[20220713,65.9],[20220714,65.62],[20220715,65.62],[20220718,65.86],[20220719,65.7],[20220720,66.03],[20220721,66.44],[20220722,66.69],[20220725,66.61],[20220726,66.44],[20220727,66.33],[20220728,66.87],[20220729,67.48],[20220801,67.89],[20220802,67.67],[20220803,67.85],[20220804,68.32],[20220805,68.34],[20220808,68.25],[20220809,68.04],[20220810,67.69],[20220811,68.11],[20220812,67.95],[20220815,68.63],[20220816,69.08],[20220817,69.1],[20220818,68.66],[20220819,68.85],[20220822,68.46],[20220823,67.82],[20220824,67.59],[20220825,67.73],[20220826,68.15],[20220829,66.78],[20220830,66.32],[20220831,66.02],[20220901,65.45],[20220902,65.26],[20220905,64.99],[20220906,65.08],[20220907,65.01],[20220908,65.29],[20220909,65.38],[20220912,65.81],[20220913,66.07],[20220914,65.01],[20220915,64.93],[20220916,64.11],[20220919,63.53],[20220920,63.54],[20220921,63.17],[20220922,63.21],[20220923,62.81],[20220926,62.64],[20220927,62.39],[20220928,62.38],[20220929,62.67],[20220930,61.76],[20221004,62.12],[20221005,62.79],[20221006,62.89],[20221007,62.69],[20221010,61.81],[20221011,61.7],[20221012,61.41],[20221013,61.21],[20221014,61.45],[20221017,61.22],[20221018,61.74],[20221019,61.96],[20221020,61.77],[20221021,61.66],[20221024,61.99],[20221025,62.07],[20221026,62.48],[20221027,61.95],[20221028,61.96],[20221031,62.44],[20221101,62.37],[20221102,62.28],[20221103,61.75],[20221104,61.42],[20221107,61.55],[20221108,61.65],[20221109,61.85],[20221110,61.53],[20221111,63],[20221114,63.3],[20221115,63.14],[20221116,63.13],[20221117,62.63],[20221118,62.58],[20221121,62.65],[20221122,62.65],[20221123,62.89],[20221124,63.02],[20221125,63.18],[20221128,63.1],[20221129,62.82],[20221130,62.72],[20221201,63.62],[20221202,63.46],[20221205,63.43],[20221206,62.93],[20221207,62.4],[20221208,62.15],[20221209,62.27],[20221212,62.39],[20221213,62.66],[20221214,63.06],[20221215,62.9],[20221216,61.78],[20221219,61.26],[20221220,60.98],[20221221,60.8],[20221222,61.32],[20221223,60.86],[20221227,60.82],[20221228,60.71],[20221229,60.49],[20221230,60.93],[20230102,60.83],[20230103,61],[20230104,61.41],[20230105,61.81],[20230106,61.55],[20230109,61.96],[20230110,62.07],[20230111,62.07],[20230112,62.49],[20230113,62.7],[20230116,62.87],[20230117,63.08],[20230118,63.23],[20230119,62.86],[20230120,62.45],[20230123,62.75],[20230124,63.33],[20230125,63.26],[20230126,62.9],[20230127,63.31],[20230130,63.45],[20230131,63.02],[20230201,63.16],[20230202,63.41],[20230203,64.35],[20230206,64.32],[20230207,64.25],[20230208,64.64],[20230209,64.36],[20230210,64.22],[20230213,63.98],[20230214,64.4],[20230215,64.4],[20230216,64.47],[20230217,64.17],[20230220,63.8],[20230221,63.88],[20230222,63.32],[20230223,63.32],[20230224,63.73],[20230227,63.13],[20230228,63.22],[20230301,63.03],[20230302,62.68],[20230303,63.21],[20230306,63.86],[20230307,63.77],[20230308,63.55],[20230309,63.62],[20230310,63.29],[20230313,62.38],[20230314,62.13],[20230315,62.79],[20230316,62.77],[20230317,63.18],[20230320,62.95],[20230321,62.96],[20230322,63.26],[20230323,63.07],[20230324,63.17],[20230327,63.23],[20230328,63.26],[20230329,63.06],[20230330,63.63],[20230331,63.86],[20230403,64.43],[20230404,64.43],[20230405,64.18],[20230406,64.07],[20230411,64.23],[20230412,64.22],[20230413,64.13],[20230414,64.35],[20230417,64.69],[20230418,64.99],[20230419,64.98],[20230420,64.83],[20230421,64.55],[20230424,64.57],[20230425,64.44],[20230426,64.22],[20230427,63.84],[20230428,64.37],[20230502,65.03],[20230503,64.57],[20230504,64.25],[20230505,64.29],[20230508,64.99],[20230509,65.14],[20230510,65.05],[20230511,65.22],[20230512,65.4],[20230515,65.54],[20230516,65.71],[20230517,65.54],[20230519,66.31],[20230522,66.45],[20230523,66.48],[20230524,66.2],[20230525,65.68],[20230526,66.55],[20230530,67.12],[20230531,66.98],[20230601,66.66],[20230602,66.81],[20230605,67.42],[20230606,67.39],[20230607,67.63],[20230608,67.12],[20230609,67.24],[20230612,67.47],[20230613,67.83],[20230614,68.04],[20230615,68.19],[20230616,68.32],[20230619,68.25],[20230620,67.9],[20230621,67.71],[20230622,67.14],[20230623,67.27],[20230626,67.12],[20230627,66.7],[20230628,66.79],[20230629,67.08],[20230630,67.12],[20230703,67.75],[20230704,67.74],[20230705,67.85],[20230706,67.7],[20230707,66.96],[20230710,66.79],[20230711,66.68],[20230712,67.09],[20230713,67.42],[20230714,67.77],[20230717,67.5],[20230718,67.51],[20230719,67.91],[20230720,68.12],[20230721,68.17],[20230724,68.24],[20230725,68.55],[20230726,68.99],[20230727,68.71],[20230728,69.11],[20230731,69.08],[20230801,69.25],[20230802,69.05],[20230803,68.39],[20230804,68.28],[20230807,67.95],[20230808,68.16],[20230809,68.29],[20230810,68.07],[20230811,68.1],[20230814,67.83],[20230815,68.22],[20230816,67.74],[20230817,67.7],[20230818,67.58],[20230821,67.32],[20230822,67.59],[20230823,67.84],[20230824,68.29],[20230825,68.07],[20230828,68.33],[20230829,68.6],[20230830,69.11],[20230831,68.81],[20230901,69.25],[20230904,69.48],[20230905,69.52],[20230906,69.47],[20230907,69.26],[20230908,69.08],[20230911,69.15],[20230912,69.31],[20230913,69.07],[20230914,68.94],[20230915,69.73],[20230918,69.51],[20230919,69.24],[20230920,69.07],[20230921,69.06],[20230922,68.32],[20230925,68.3],[20230926,68.37],[20230927,67.86],[20230928,67.97],[20230929,67.94],[20231002,67.91],[20231004,67.3],[20231005,67.26],[20231006,67.19],[20231009,67.56],[20231010,67.63],[20231011,68.18],[20231012,68.43],[20231013,68.71],[20231016,68.42],[20231017,68.43],[20231018,68.25],[20231019,67.77],[20231020,67.34],[20231023,66.7],[20231024,66.42],[20231025,66.75],[20231026,66.4],[20231027,65.92],[20231030,65.96],[20231031,66.23],[20231101,66.65],[20231102,66.93],[20231103,67.59],[20231106,67.67],[20231107,67.7],[20231108,67.93],[20231109,67.94],[20231110,68.14],[20231113,68.55],[20231114,68.54],[20231115,68.97],[20231116,69.16],[20231117,69.09],[20231120,69.23],[20231121,69.51],[20231122,69.45],[20231123,69.66],[20231124,69.64],[20231127,69.64],[20231128,69.64],[20231129,69.43],[20231130,69.65],[20231201,70],[20231204,70.55],[20231205,70.14],[20231206,70.34],[20231207,70.4],[20231208,70.67],[20231211,70.83],[20231212,70.9],[20231213,70.96],[20231214,71.02],[20231215,70.98],[20231218,71.5],[20231219,71.61],[20231220,71.65],[20231221,71.52],[20231222,71.62],[20231227,71.65],[20231228,71.59],[20231229,71.64],[20240102,71.77],[20240103,71.59],[20240104,71.28],[20240105,71.15],[20240108,70.95],[20240109,71.3],[20240110,71.45],[20240111,71.45],[20240112,71.39],[20240115,71.69],[20240116,71.5],[20240117,71.6],[20240118,71.16],[20240119,71.63],[20240122,71.73],[20240123,71.78],[20240124,71.94],[20240125,72.1],[20240126,72.6],[20240129,72.9],[20240130,73.37],[20240131,73.18],[20240201,72.91],[20240202,73.16],[20240205,73.28],[20240206,73.52],[20240207,73.69],[20240208,73.79],[20240209,73.77],[20240212,73.86],[20240213,73.95],[20240214,73.57],[20240215,73.88],[20240216,73.93],[20240219,73.88],[20240220,73.92],[20240221,73.37],[20240222,73.33],[20240223,74.25],[20240226,74.19],[20240227,73.86],[20240228,73.82],[20240229,73.7],[20240301,73.97],[20240304,74.44],[20240305,74.3],[20240306,73.88],[20240307,74.11],[20240308,74.83],[20240311,74.64],[20240312,74.75],[20240313,75.31],[20240314,75.17],[20240315,75.31],[20240318,74.56],[20240319,74.95],[20240320,75.11],[20240321,75.38],[20240322,75.64],[20240325,75.91],[20240326,75.82],[20240327,75.69],[20240328,75.64],[20240402,76.12],[20240403,75.7],[20240404,75.63],[20240405,75.04],[20240408,75.22],[20240409,75.29],[20240410,75.24],[20240411,75.43],[20240412,75.72],[20240415,75.76],[20240416,75.14],[20240417,74.69],[20240418,74.61],[20240419,74.46],[20240422,73.95],[20240423,74.31],[20240424,74.75],[20240425,74.62],[20240426,74.17],[20240429,75.35],[20240430,75.09],[20240502,74.74],[20240503,74.88],[20240506,75.26],[20240507,75.75],[20240508,76.04],[20240510,76.13],[20240513,76.51],[20240514,76.49],[20240515,76.55],[20240516,77.24],[20240517,77.04],[20240521,77.09],[20240522,77.15],[20240523,77.12],[20240524,77.11],[20240527,76.92],[20240528,77.11],[20240529,77.07],[20240530,76.7],[20240531,76.27],[20240603,76.6],[20240604,76.85],[20240605,76.6],[20240606,77.39],[20240607,77.41],[20240610,77.3],[20240611,77.45],[20240612,77.28],[20240613,77.67],[20240614,77.48],[20240617,77.79],[20240618,77.61],[20240619,77.91],[20240620,77.73],[20240621,77.98],[20240624,77.78],[20240625,77.48],[20240626,77.9],[20240627,77.75],[20240628,77.64],[20240701,77.46],[20240702,77.57],[20240703,77.41],[20240704,77.98],[20240705,78.02],[20240708,78.21],[20240709,78.08],[20240710,77.85],[20240711,78.45],[20240712,78.19],[20240715,78.57],[20240716,77.89],[20240717,78.01],[20240718,77.15],[20240719,76.98],[20240722,76.43],[20240723,77.07],[20240724,77.06],[20240725,76.12],[20240726,75.73],[20240729,76.32],[20240730,76.36],[20240731,76.18],[20240801,77.12],[20240802,76.43],[20240805,75.05],[20240806,73.44],[20240807,74.03],[20240808,74.17],[20240809,74.97],[20240812,75.39],[20240813,75.34],[20240814,75.9],[20240815,75.8],[20240816,76.63],[20240819,76.69],[20240820,77.13],[20240821,76.78],[20240822,76.88],[20240823,76.82],[20240826,77.01],[20240827,77.15],[20240828,77.14],[20240829,77.37],[20240830,77.52]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190831,1046.97],[20190901,1046.97],[20190902,1049.85],[20190903,1050.73],[20190904,1051.51],[20190905,1053.52],[20190906,1055.68],[20190907,1055.68],[20190908,1055.68],[20190909,1056.19],[20190910,1054.78],[20190911,1056.07],[20190912,1058.81],[20190913,1058.69],[20190914,1058.69],[20190915,1058.69],[20190916,1058.6],[20190917,1058.43],[20190918,1057.87],[20190919,1058.52],[20190920,1060.01],[20190921,1060.01],[20190922,1060.01],[20190923,1060.71],[20190924,1060.3],[20190925,1058.46],[20190926,1058.51],[20190927,1058.74],[20190928,1058.74],[20190929,1058.74],[20190930,1058.53],[20191001,1057.45],[20191002,1051.42],[20191003,1049.3],[20191004,1047.02],[20191005,1047.02],[20191006,1047.02],[20191007,1049.11],[20191008,1048.38],[20191009,1046.76],[20191010,1046.87],[20191011,1049.97],[20191012,1049.97],[20191013,1049.97],[20191014,1052.43],[20191015,1054.3],[20191016,1055.87],[20191017,1055.57],[20191018,1054.25],[20191019,1054.25],[20191020,1054.25],[20191021,1053.64],[20191022,1054.7],[20191023,1055.54],[20191024,1057.11],[20191025,1059.33],[20191026,1059.33],[20191027,1059.33],[20191028,1060.82],[20191029,1061.52],[20191030,1061.21],[20191031,1060.76],[20191101,1061.07],[20191102,1061.07],[20191103,1061.07],[20191104,1064.86],[20191105,1068.07],[20191106,1069.99],[20191107,1071.34],[20191108,1072.3],[20191109,1072.3],[20191110,1072.3],[20191111,1071.59],[20191112,1071.97],[20191113,1072.15],[20191114,1071.99],[20191115,1072.08],[20191116,1072.08],[20191117,1072.08],[20191118,1072.71],[20191119,1073.16],[20191120,1072.27],[20191121,1070.39],[20191122,1070.18],[20191123,1070.18],[20191124,1070.18],[20191125,1073.09],[20191126,1075.93],[20191127,1078.09],[20191128,1079.07],[20191129,1078.44],[20191130,1078.49],[20191201,1078.49],[20191202,1075.07],[20191203,1070.03],[20191204,1069.32],[20191205,1070.89],[20191206,1072.96],[20191207,1072.96],[20191208,1072.96],[20191209,1075.27],[20191210,1074.67],[20191211,1075.03],[20191212,1076.43],[20191213,1079.11],[20191214,1079.11],[20191215,1079.11],[20191216,1082.41],[20191217,1084.45],[20191218,1084.92],[20191219,1085.35],[20191220,1087.46],[20191221,1087.46],[20191222,1087.46],[20191223,1089.89],[20191224,1089.93],[20191225,1089.93],[20191226,1089.95],[20191227,1091.87],[20191228,1091.87],[20191229,1091.87],[20191230,1090.55],[20191231,1090.42],[20200101,1090.42],[20200102,1090.92],[20200103,1093.26],[20200104,1093.26],[20200105,1093.26],[20200106,1091.63],[20200107,1091.96],[20200108,1093.52],[20200109,1095.87],[20200110,1098.22],[20200111,1098.22],[20200112,1098.22],[20200113,1098.52],[20200114,1099.17],[20200115,1099.81],[20200116,1100.85],[20200117,1104.55],[20200118,1104.55],[20200119,1104.55],[20200120,1107.22],[20200121,1106.58],[20200122,1106.46],[20200123,1105.71],[20200124,1106.4],[20200125,1106.4],[20200126,1106.4],[20200127,1102.53],[20200128,1098.83],[20200129,1100.25],[20200130,1098.95],[20200131,1094.1],[20200201,1094.1],[20200202,1094.1],[20200203,1090.88],[20200204,1094.5],[20200205,1101.62],[20200206,1107.01],[20200207,1108.96],[20200208,1108.96],[20200209,1108.97],[20200210,1109.22],[20200211,1112.48],[20200212,1116.79],[20200213,1119.35],[20200214,1121.26],[20200215,1121.26],[20200216,1121.26],[20200217,1122.16],[20200218,1122.08],[20200219,1123.95],[20200220,1125],[20200221,1122.33],[20200222,1122.33],[20200223,1122.33],[20200224,1112.01],[20200225,1099.03],[20200226,1088.38],[20200227,1076.19],[20200228,1056.86],[20200229,1056.7],[20200301,1056.7],[20200302,1047.59],[20200303,1050.23],[20200304,1055.88],[20200305,1055.62],[20200306,1044.95],[20200307,1044.95],[20200308,1044.95],[20200309,1017.92],[20200310,1002.96],[20200311,993.25],[20200312,968.73],[20200313,948.42],[20200314,948.42],[20200315,948.42],[20200316,929.74],[20200317,921.92],[20200318,909.31],[20200319,901.95],[20200320,904.68],[20200321,904.68],[20200322,904.68],[20200323,900.77],[20200324,907.81],[20200325,923.47],[20200326,935.08],[20200327,937.97],[20200328,937.97],[20200329,937.97],[20200330,937.1],[20200331,940.25],[20200401,937.69],[20200402,935.73],[20200403,936.01],[20200404,936.01],[20200405,936.01],[20200406,943.62],[20200407,953.15],[20200408,960.06],[20200409,965.94],[20200410,966.36],[20200411,966.36],[20200412,966.36],[20200413,966.35],[20200414,975.2],[20200415,976.45],[20200416,975.37],[20200417,981.53],[20200418,981.53],[20200419,981.53],[20200420,984.18],[20200421,979.87],[20200422,977.36],[20200423,982.09],[20200424,985.04],[20200425,985.04],[20200426,985.04],[20200427,987.75],[20200428,992.03],[20200429,997.86],[20200430,999.6],[20200501,999.31],[20200502,999.31],[20200503,999.31],[20200504,989.68],[20200505,989.96],[20200506,992.79],[20200507,995.93],[20200508,999.81],[20200509,999.81],[20200510,999.81],[20200511,1002.19],[20200512,1002.04],[20200513,998.65],[20200514,994.35],[20200515,993.57],[20200516,993.57],[20200517,993.57],[20200518,999.92],[20200519,1003.92],[20200520,1006.99],[20200521,1006.95],[20200522,1007.85],[20200523,1007.85],[20200524,1007.85],[20200525,1010.39],[20200526,1013.79],[20200527,1015.62],[20200528,1016.85],[20200529,1016.76],[20200530,1016.76],[20200531,1016.76],[20200601,1016.98],[20200602,1020.95],[20200603,1027.03],[20200604,1029.1],[20200605,1032.04],[20200606,1032.04],[20200607,1032.04],[20200608,1037.08],[20200609,1037.51],[20200610,1035.64],[20200611,1030.63],[20200612,1020.86],[20200613,1020.86],[20200614,1020.86],[20200615,1018.69],[20200616,1023.51],[20200617,1030.4],[20200618,1032.05],[20200619,1032.99],[20200620,1032.99],[20200621,1032.99],[20200622,1033.49],[20200623,1033.65],[20200624,1031.04],[20200625,1028.61],[20200626,1027.63],[20200627,1027.63],[20200628,1027.63],[20200629,1026.17],[20200630,1028.14],[20200701,1030.93],[20200702,1035.15],[20200703,1039.23],[20200704,1039.23],[20200705,1039.23],[20200706,1042.15],[20200707,1044.47],[20200708,1045.19],[20200709,1045.19],[20200710,1046.5],[20200711,1046.5],[20200712,1046.5],[20200713,1047.03],[20200714,1045.92],[20200715,1046.45],[20200716,1047.81],[20200717,1048.19],[20200718,1048.19],[20200719,1048.19],[20200720,1050.56],[20200721,1055.54],[20200722,1055.66],[20200723,1054.36],[20200724,1050.3],[20200725,1050.3],[20200726,1050.3],[20200727,1045.66],[20200728,1045.52],[20200729,1046.24],[20200730,1043.71],[20200731,1039.94],[20200801,1039.94],[20200802,1039.94],[20200803,1042.89],[20200804,1047.48],[20200805,1050.26],[20200806,1051.56],[20200807,1052.41],[20200808,1052.41],[20200809,1052.41],[20200810,1053.52],[20200811,1053.97],[20200812,1054.83],[20200813,1055.62],[20200814,1054.75],[20200815,1054.75],[20200816,1054.75],[20200817,1054.55],[20200818,1055.24],[20200819,1055.11],[20200820,1054.57],[20200821,1055.34],[20200822,1055.34],[20200823,1055.34],[20200824,1058.09],[20200825,1060.34],[20200826,1063.01],[20200827,1065.05],[20200828,1064.72],[20200829,1064.72],[20200830,1064.72],[20200831,1062.94],[20200901,1062.3],[20200902,1067.46],[20200903,1068.17],[20200904,1061.13],[20200905,1061.13],[20200906,1061.13],[20200907,1056.85],[20200908,1054.92],[20200909,1054.39],[20200910,1054.94],[20200911,1054.26],[20200912,1054.26],[20200913,1054.26],[20200914,1055.2],[20200915,1058.56],[20200916,1062.01],[20200917,1061.71],[20200918,1058.6],[20200919,1058.6],[20200920,1058.6],[20200921,1051.93],[20200922,1048.37],[20200923,1047.21],[20200924,1044.51],[20200925,1042.53],[20200926,1042.53],[20200927,1042.53],[20200928,1047.08],[20200929,1050.55],[20200930,1051.24],[20201001,1053.32],[20201002,1053.93],[20201003,1053.93],[20201004,1053.93],[20201005,1055.39],[20201006,1056.87],[20201007,1058.76],[20201008,1061.69],[20201009,1065.84],[20201010,1065.84],[20201011,1065.84],[20201012,1070.13],[20201013,1073.38],[20201014,1074.12],[20201015,1071.4],[20201016,1069.61],[20201017,1069.61],[20201018,1069.61],[20201019,1068.85],[20201020,1066.1],[20201021,1062.44],[20201022,1060.84],[20201023,1060.53],[20201024,1060.53],[20201025,1060.53],[20201026,1057.71],[20201027,1053.5],[20201028,1045.83],[20201029,1041.06],[20201030,1039.06],[20201031,1039.08],[20201101,1039.08],[20201102,1041.38],[20201103,1046.78],[20201104,1055.02],[20201105,1064.47],[20201106,1069.81],[20201107,1069.81],[20201108,1069.81],[20201109,1074.99],[20201110,1077.8],[20201111,1080.12],[20201112,1081.44],[20201113,1082.45],[20201114,1082.45],[20201115,1082.45],[20201116,1085.95],[20201117,1087.61],[20201118,1087.42],[20201119,1087.35],[20201120,1087.83],[20201121,1087.83],[20201122,1087.83],[20201123,1089.51],[20201124,1091.96],[20201125,1093.57],[20201126,1094.4],[20201127,1095.63],[20201128,1095.63],[20201129,1095.63],[20201130,1094.07],[20201201,1094.4],[20201202,1094.27],[20201203,1093.21],[20201204,1094.65],[20201205,1094.65],[20201206,1094.65],[20201207,1097.05],[20201208,1098.53],[20201209,1100.04],[20201210,1099.24],[20201211,1097.01],[20201212,1097.01],[20201213,1097.01],[20201214,1096.69],[20201215,1098.17],[20201216,1100.89],[20201217,1104.17],[20201218,1105.89],[20201219,1105.89],[20201220,1105.89],[20201221,1103.26],[20201222,1101.62],[20201223,1104.44],[20201224,1104.53],[20201225,1104.53],[20201226,1104.53],[20201227,1104.53],[20201228,1107.12],[20201229,1109.15],[20201230,1110.31],[20201231,1111.12],[20210101,1111.12],[20210102,1111.12],[20210103,1111.12],[20210104,1113.69],[20210105,1115.22],[20210106,1116.8],[20210107,1122.17],[20210108,1128.13],[20210109,1128.13],[20210110,1128.13],[20210111,1130.4],[20210112,1130.75],[20210113,1131.36],[20210114,1134.09],[20210115,1133.25],[20210116,1133.25],[20210117,1133.25],[20210118,1131.73],[20210119,1132.51],[20210120,1137.23],[20210121,1140.79],[20210122,1139.52],[20210123,1139.52],[20210124,1139.52],[20210125,1138.46],[20210126,1138.23],[20210127,1133.9],[20210128,1129.25],[20210129,1123.93],[20210130,1123.93],[20210131,1124.01],[20210201,1125.09],[20210202,1132.4],[20210203,1139.85],[20210204,1143.46],[20210205,1147.33],[20210206,1147.33],[20210207,1147.33],[20210208,1150.43],[20210209,1151.83],[20210210,1152.32],[20210211,1153.09],[20210212,1155.43],[20210213,1155.43],[20210214,1155.43],[20210215,1158.29],[20210216,1159.84],[20210217,1159.69],[20210218,1155.61],[20210219,1152.29],[20210220,1152.29],[20210221,1152.29],[20210222,1149.59],[20210223,1144.38],[20210224,1142.04],[20210225,1139.15],[20210226,1131.56],[20210227,1131.56],[20210228,1131.61],[20210301,1133.22],[20210302,1138.7],[20210303,1138.26],[20210304,1132.42],[20210305,1129.37],[20210306,1129.37],[20210307,1129.37],[20210308,1130.23],[20210309,1134.88],[20210310,1139.64],[20210311,1144.2],[20210312,1147.6],[20210313,1147.6],[20210314,1147.6],[20210315,1149.26],[20210316,1151.65],[20210317,1152.74],[20210318,1151.17],[20210319,1149.19],[20210320,1149.19],[20210321,1149.19],[20210322,1147.51],[20210323,1146.63],[20210324,1144.69],[20210325,1142.72],[20210326,1145.73],[20210327,1145.73],[20210328,1145.73],[20210329,1149.59],[20210330,1151.63],[20210331,1153.6],[20210401,1157.71],[20210402,1157.82],[20210403,1157.82],[20210404,1157.82],[20210405,1157.9],[20210406,1163.75],[20210407,1164.29],[20210408,1164.64],[20210409,1166.25],[20210410,1166.25],[20210411,1166.25],[20210412,1165.9],[20210413,1165.28],[20210414,1165.49],[20210415,1167.45],[20210416,1171.05],[20210417,1171.05],[20210418,1171.05],[20210419,1171.51],[20210420,1166.41],[20210421,1164.44],[20210422,1166.22],[20210423,1167.77],[20210424,1167.77],[20210425,1167.77],[20210426,1169.19],[20210427,1170.4],[20210428,1170.7],[20210429,1169.86],[20210430,1168.01],[20210501,1168.01],[20210502,1168.01],[20210503,1168.04],[20210504,1166.5],[20210505,1166.29],[20210506,1167.69],[20210507,1169.6],[20210508,1169.6],[20210509,1169.6],[20210510,1169.52],[20210511,1163.88],[20210512,1158.35],[20210513,1158.27],[20210514,1157.8],[20210515,1157.8],[20210516,1157.8],[20210517,1160.46],[20210518,1161.29],[20210519,1157.91],[20210520,1158.16],[20210521,1162.52],[20210522,1162.52],[20210523,1162.52],[20210524,1162.58],[20210525,1165.79],[20210526,1168.1],[20210527,1170.28],[20210528,1173.44],[20210529,1173.44],[20210530,1173.44],[20210531,1174.07],[20210601,1174.94],[20210602,1177.22],[20210603,1177.44],[20210604,1179.27],[20210605,1179.27],[20210606,1179.27],[20210607,1180.94],[20210608,1181.27],[20210609,1181.37],[20210610,1182.59],[20210611,1185.79],[20210612,1185.79],[20210613,1185.79],[20210614,1187.91],[20210615,1188.12],[20210616,1186.85],[20210617,1187.39],[20210618,1186.06],[20210619,1186.06],[20210620,1186.06],[20210621,1184.69],[20210622,1185.89],[20210623,1186.03],[20210624,1187.8],[20210625,1190.72],[20210626,1190.72],[20210627,1190.72],[20210628,1191.93],[20210629,1193.19],[20210630,1193.47],[20210701,1194.05],[20210702,1196.46],[20210703,1196.46],[20210704,1196.46],[20210705,1197.88],[20210706,1197.92],[20210707,1198.9],[20210708,1195.07],[20210709,1193.75],[20210710,1193.75],[20210711,1193.75],[20210712,1196.4],[20210713,1199.23],[20210714,1200.65],[20210715,1198.91],[20210716,1196.12],[20210717,1196.12],[20210718,1196.12],[20210719,1189.17],[20210720,1185.88],[20210721,1190.08],[20210722,1194.88],[20210723,1198.97],[20210724,1198.97],[20210725,1198.97],[20210726,1200.03],[20210727,1197.27],[20210728,1196.57],[20210729,1199.24],[20210730,1199.48],[20210731,1199.48],[20210801,1199.48],[20210802,1199.48],[20210803,1200.91],[20210804,1202.99],[20210805,1205.29],[20210806,1207.16],[20210807,1207.16],[20210808,1207.16],[20210809,1207.61],[20210810,1209.12],[20210811,1210.69],[20210812,1210.93],[20210813,1211.16],[20210814,1211.16],[20210815,1211.16],[20210816,1209.83],[20210817,1208.16],[20210818,1207.42],[20210819,1203.75],[20210820,1201.89],[20210821,1201.89],[20210822,1201.89],[20210823,1204.54],[20210824,1208.6],[20210825,1210.66],[20210826,1209.41],[20210827,1209.97],[20210828,1209.97],[20210829,1209.97],[20210830,1211.41],[20210831,1213.04],[20210901,1213.78],[20210902,1214.66],[20210903,1215.46],[20210904,1215.46],[20210905,1215.46],[20210906,1216.87],[20210907,1217.02],[20210908,1215.06],[20210909,1212.34],[20210910,1210.47],[20210911,1210.47],[20210912,1210.47],[20210913,1210.27],[20210914,1209.09],[20210915,1208.25],[20210916,1207.84],[20210917,1206.14],[20210918,1206.14],[20210919,1206.14],[20210920,1200.13],[20210921,1196.57],[20210922,1198.44],[20210923,1202.94],[20210924,1204.24],[20210925,1204.24],[20210926,1204.24],[20210927,1203.79],[20210928,1197.79],[20210929,1193.03],[20210930,1192.02],[20211001,1191.15],[20211002,1191.15],[20211003,1191.15],[20211004,1188.11],[20211005,1187.57],[20211006,1187.83],[20211007,1191.59],[20211008,1194.94],[20211009,1194.94],[20211010,1194.94],[20211011,1194.7],[20211012,1193.7],[20211013,1194.95],[20211014,1200.34],[20211015,1206.87],[20211016,1206.87],[20211017,1206.87],[20211018,1209.17],[20211019,1210.15],[20211020,1212.72],[20211021,1213.68],[20211022,1214.85],[20211023,1214.85],[20211024,1214.85],[20211025,1216.72],[20211026,1219.22],[20211027,1219.62],[20211028,1218.56],[20211029,1218.01],[20211030,1218.01],[20211031,1218.05],[20211101,1219.15],[20211102,1222.81],[20211103,1224.92],[20211104,1228.6],[20211105,1232.99],[20211106,1232.99],[20211107,1232.99],[20211108,1233.88],[20211109,1234.23],[20211110,1234.14],[20211111,1236.02],[20211112,1238.97],[20211113,1238.97],[20211114,1238.97],[20211115,1242.12],[20211116,1245.23],[20211117,1247.45],[20211118,1245.9],[20211119,1244.42],[20211120,1244.42],[20211121,1244.42],[20211122,1243.59],[20211123,1239.27],[20211124,1236.31],[20211125,1237.06],[20211126,1227.18],[20211127,1227.18],[20211128,1227.18],[20211129,1220.72],[20211130,1216.19],[20211201,1214.04],[20211202,1211.91],[20211203,1209.73],[20211204,1209.73],[20211205,1209.73],[20211206,1210.36],[20211207,1219.2],[20211208,1224.43],[20211209,1225.73],[20211210,1225.42],[20211211,1225.42],[20211212,1225.42],[20211213,1223.51],[20211214,1219.43],[20211215,1217.17],[20211216,1219.21],[20211217,1218.6],[20211218,1218.6],[20211219,1218.6],[20211220,1212.36],[20211221,1212.2],[20211222,1217.48],[20211223,1223.28],[20211224,1223.43],[20211225,1223.43],[20211226,1223.43],[20211227,1228.14],[20211228,1231.42],[20211229,1232.17],[20211230,1231.79],[20211231,1231.49],[20220101,1231.49],[20220102,1231.49],[20220103,1232.31],[20220104,1234.59],[20220105,1232.5],[20220106,1226.57],[20220107,1220.12],[20220108,1220.12],[20220109,1220.12],[20220110,1215.34],[20220111,1214.63],[20220112,1218.08],[20220113,1217.51],[20220114,1213.01],[20220115,1213.01],[20220116,1212.9],[20220117,1211.13],[20220118,1208.55],[20220119,1205.56],[20220120,1204.9],[20220121,1199.44],[20220122,1199.44],[20220123,1199.44],[20220124,1187.85],[20220125,1180.08],[20220126,1180.82],[20220127,1182.99],[20220128,1182.47],[20220129,1182.47],[20220130,1182.47],[20220131,1186.5],[20220201,1193.07],[20220202,1197.32],[20220203,1192.52],[20220204,1182.11],[20220205,1182.11],[20220206,1182.11],[20220207,1178.88],[20220208,1180.53],[20220209,1186.74],[20220210,1189.44],[20220211,1186.61],[20220212,1186.61],[20220213,1186.61],[20220214,1181.14],[20220215,1181.17],[20220216,1183.57],[20220217,1182.93],[20220218,1178.6],[20220219,1178.6],[20220220,1178.6],[20220221,1172.97],[20220222,1168.17],[20220223,1164.29],[20220224,1159.42],[20220225,1162.34],[20220226,1162.34],[20220227,1162.34],[20220228,1166.89],[20220301,1167.71],[20220302,1168.86],[20220303,1168.67],[20220304,1163.74],[20220305,1163.74],[20220306,1163.74],[20220307,1155.93],[20220308,1149.95],[20220309,1150.61],[20220310,1151.71],[20220311,1152.11],[20220312,1152.11],[20220313,1152.11],[20220314,1149.76],[20220315,1146.68],[20220316,1154.85],[20220317,1163.51],[20220318,1171.45],[20220319,1171.45],[20220320,1171.45],[20220321,1176.04],[20220322,1180.31],[20220323,1182.86],[20220324,1183.23],[20220325,1183.95],[20220326,1183.95],[20220327,1183.95],[20220328,1185],[20220329,1187.14],[20220330,1187.89],[20220331,1185.97],[20220401,1186.25],[20220402,1186.25],[20220403,1186.25],[20220404,1190.45],[20220405,1193.71],[20220406,1189.48],[20220407,1184.54],[20220408,1185.5],[20220409,1185.5],[20220410,1185.5],[20220411,1183.32],[20220412,1180.26],[20220413,1181.61],[20220414,1183.1],[20220415,1183.18],[20220416,1183.18],[20220417,1183.18],[20220418,1183.16],[20220419,1182.76],[20220420,1182.87],[20220421,1180.39],[20220422,1172.95],[20220423,1172.95],[20220424,1172.95],[20220425,1164.38],[20220426,1159.2],[20220427,1158.37],[20220428,1162.81],[20220429,1164.5],[20220430,1164.59],[20220501,1164.59],[20220502,1161.34],[20220503,1159.25],[20220504,1160.63],[20220505,1157.95],[20220506,1148.56],[20220507,1148.56],[20220508,1148.56],[20220509,1140.79],[20220510,1127.36],[20220511,1124.35],[20220512,1124.7],[20220513,1130.21],[20220514,1130.21],[20220515,1130.21],[20220516,1135.24],[20220517,1138.52],[20220518,1136.28],[20220519,1130.37],[20220520,1127.94],[20220521,1127.94],[20220522,1127.94],[20220523,1129.56],[20220524,1127.11],[20220525,1126.84],[20220526,1127.07],[20220527,1137.78],[20220528,1137.78],[20220529,1137.78],[20220530,1144.57],[20220531,1146.26],[20220601,1144.49],[20220602,1145.02],[20220603,1144.58],[20220604,1144.58],[20220605,1144.58],[20220606,1144.63],[20220607,1146.15],[20220608,1144.96],[20220609,1140.47],[20220610,1131.96],[20220611,1131.96],[20220612,1131.96],[20220613,1117.54],[20220614,1105.7],[20220615,1102.64],[20220616,1099.89],[20220617,1091.35],[20220618,1091.35],[20220619,1091.35],[20220620,1090.03],[20220621,1091.98],[20220622,1091.98],[20220623,1091.84],[20220624,1097.74],[20220625,1097.74],[20220626,1097.74],[20220627,1103.05],[20220628,1104.22],[20220629,1101.99],[20220630,1097.39],[20220701,1095.97],[20220702,1095.97],[20220703,1095.97],[20220704,1097.12],[20220705,1098.43],[20220706,1100.99],[20220707,1107.72],[20220708,1114.03],[20220709,1114.03],[20220710,1114.03],[20220711,1114.8],[20220712,1113.65],[20220713,1110.95],[20220714,1106.64],[20220715,1106.14],[20220716,1106.14],[20220717,1106.14],[20220718,1107.98],[20220719,1109.95],[20220720,1114.49],[20220721,1118.88],[20220722,1122.07],[20220723,1122.07],[20220724,1122.07],[20220725,1121.9],[20220726,1122.41],[20220727,1125.83],[20220728,1132.57],[20220729,1139.98],[20220730,1139.98],[20220731,1139.99],[20220801,1142.42],[20220802,1141.72],[20220803,1143.73],[20220804,1146.88],[20220805,1147.14],[20220806,1147.14],[20220807,1147.14],[20220808,1147.91],[20220809,1146.27],[20220810,1146.4],[20220811,1147.97],[20220812,1153],[20220813,1153],[20220814,1153],[20220815,1154.99],[20220816,1161.03],[20220817,1159.3],[20220818,1157.33],[20220819,1155.96],[20220820,1155.96],[20220821,1155.96],[20220822,1151.62],[20220823,1148.31],[20220824,1147.02],[20220825,1149.7],[20220826,1146.86],[20220827,1146.86],[20220828,1146.86],[20220829,1139.11],[20220830,1132],[20220831,1125.41],[20220901,1119.28],[20220902,1117.2],[20220903,1117.2],[20220904,1117.2],[20220905,1117.87],[20220906,1116.99],[20220907,1116.73],[20220908,1117.91],[20220909,1123.1],[20220910,1123.1],[20220911,1123.1],[20220912,1127.4],[20220913,1125.43],[20220914,1120.94],[20220915,1116.04],[20220916,1108.93],[20220917,1108.93],[20220918,1108.93],[20220919,1104.3],[20220920,1101.37],[20220921,1100.58],[20220922,1097.54],[20220923,1090.35],[20220924,1090.35],[20220925,1090.35],[20220926,1084.23],[20220927,1081.6],[20220928,1081.95],[20220929,1077.41],[20220930,1071.89],[20221001,1071.89],[20221002,1071.89],[20221003,1073.34],[20221004,1081.27],[20221005,1086.77],[20221006,1087.94],[20221007,1083.93],[20221008,1083.93],[20221009,1083.93],[20221010,1078.59],[20221011,1073.01],[20221012,1069.55],[20221013,1068.86],[20221014,1068.23],[20221015,1068.23],[20221016,1068.23],[20221017,1070.57],[20221018,1073.68],[20221019,1074.29],[20221020,1072.25],[20221021,1072.81],[20221022,1072.81],[20221023,1072.81],[20221024,1074.24],[20221025,1078.54],[20221026,1080.77],[20221027,1082.39],[20221028,1085.19],[20221029,1085.19],[20221030,1085.19],[20221031,1087.81],[20221101,1088.98],[20221102,1089.99],[20221103,1086.68],[20221104,1086.77],[20221105,1086.77],[20221106,1086.77],[20221107,1087.79],[20221108,1090.57],[20221109,1090.22],[20221110,1097.05],[20221111,1104.01],[20221112,1104.01],[20221113,1104.01],[20221114,1106.43],[20221115,1107.86],[20221116,1106.64],[20221117,1103.62],[20221118,1103.32],[20221119,1103.32],[20221120,1103.32],[20221121,1105.25],[20221122,1108.05],[20221123,1110.54],[20221124,1112.73],[20221125,1113.61],[20221126,1113.61],[20221127,1113.61],[20221128,1109.92],[20221129,1108.9],[20221130,1113.56],[20221201,1119.27],[20221202,1120.83],[20221203,1120.83],[20221204,1120.83],[20221205,1117.11],[20221206,1112.26],[20221207,1107.82],[20221208,1107.27],[20221209,1107.07],[20221210,1107.07],[20221211,1107.07],[20221212,1106.98],[20221213,1109.57],[20221214,1110.63],[20221215,1103.52],[20221216,1092.97],[20221217,1092.97],[20221218,1092.97],[20221219,1088.47],[20221220,1086.08],[20221221,1087.83],[20221222,1089],[20221223,1087.44],[20221224,1087.44],[20221225,1087.44],[20221226,1087.44],[20221227,1086.32],[20221228,1084.34],[20221229,1084.51],[20221230,1084.63],[20221231,1084.36],[20230101,1084.36],[20230102,1084.92],[20230103,1090.01],[20230104,1095.49],[20230105,1097.66],[20230106,1101.58],[20230107,1101.58],[20230108,1101.58],[20230109,1105.22],[20230110,1106.08],[20230111,1108.62],[20230112,1112.38],[20230113,1115.86],[20230114,1115.86],[20230115,1115.86],[20230116,1118.11],[20230117,1119.55],[20230118,1120.4],[20230119,1117.11],[20230120,1115.94],[20230121,1115.94],[20230122,1115.94],[20230123,1118.45],[20230124,1120.94],[20230125,1120.42],[20230126,1121.79],[20230127,1124.95],[20230128,1124.95],[20230129,1124.95],[20230130,1123.18],[20230131,1122.22],[20230201,1123.81],[20230202,1128.39],[20230203,1131.85],[20230204,1131.85],[20230205,1131.85],[20230206,1130.59],[20230207,1131.21],[20230208,1131.76],[20230209,1130.81],[20230210,1128.22],[20230211,1128.22],[20230212,1128.22],[20230213,1127.98],[20230214,1128.45],[20230215,1128.89],[20230216,1129.17],[20230217,1127.16],[20230218,1127.16],[20230219,1127.16],[20230220,1125.73],[20230221,1122.64],[20230222,1118.53],[20230223,1118.77],[20230224,1116.71],[20230225,1116.71],[20230226,1116.71],[20230227,1115.55],[20230228,1114.46],[20230301,1112.58],[20230302,1112.57],[20230303,1117.99],[20230304,1117.99],[20230305,1117.99],[20230306,1120.95],[20230307,1119.16],[20230308,1117.86],[20230309,1115.61],[20230310,1109.01],[20230311,1109.01],[20230312,1109.01],[20230313,1101.46],[20230314,1099.32],[20230315,1100.05],[20230316,1100.32],[20230317,1100.48],[20230318,1100.48],[20230319,1100.48],[20230320,1098.36],[20230321,1099.81],[20230322,1100.75],[20230323,1100.15],[20230324,1100.98],[20230325,1100.98],[20230326,1100.98],[20230327,1101.47],[20230328,1100.91],[20230329,1103.27],[20230330,1107.41],[20230331,1112.96],[20230401,1112.96],[20230402,1112.96],[20230403,1117.23],[20230404,1117.48],[20230405,1115.98],[20230406,1115.97],[20230407,1115.98],[20230408,1115.98],[20230409,1115.98],[20230410,1115.96],[20230411,1117.73],[20230412,1117.69],[20230413,1117.82],[20230414,1118.87],[20230415,1118.87],[20230416,1118.87],[20230417,1121.04],[20230418,1122.58],[20230419,1121.98],[20230420,1120.2],[20230421,1118.51],[20230422,1118.51],[20230423,1118.51],[20230424,1117.26],[20230425,1114.82],[20230426,1110.77],[20230427,1110.04],[20230428,1113.62],[20230429,1113.62],[20230430,1113.57],[20230501,1113.57],[20230502,1115],[20230503,1112.43],[20230504,1110.89],[20230505,1113.52],[20230506,1113.52],[20230507,1113.52],[20230508,1116.38],[20230509,1117.31],[20230510,1118.46],[20230511,1118.87],[20230512,1119.91],[20230513,1119.91],[20230514,1119.91],[20230515,1121.64],[20230516,1121.04],[20230517,1120.85],[20230518,1120.97],[20230519,1124.92],[20230520,1124.92],[20230521,1124.92],[20230522,1126.36],[20230523,1125.29],[20230524,1120.17],[20230525,1117.13],[20230526,1119.07],[20230527,1119.07],[20230528,1119.07],[20230529,1119.15],[20230530,1122.14],[20230531,1121.12],[20230601,1121.69],[20230602,1126.59],[20230603,1126.59],[20230604,1126.59],[20230605,1130.69],[20230606,1132.75],[20230607,1132.83],[20230608,1132.01],[20230609,1131.44],[20230610,1131.44],[20230611,1131.44],[20230612,1133.47],[20230613,1135.88],[20230614,1137.73],[20230615,1137.81],[20230616,1137.53],[20230617,1137.53],[20230618,1137.53],[20230619,1136.53],[20230620,1133.29],[20230621,1129.35],[20230622,1125.24],[20230623,1124.12],[20230624,1124.12],[20230625,1124.12],[20230626,1122.22],[20230627,1121.09],[20230628,1122.61],[20230629,1124.6],[20230630,1128.7],[20230701,1128.7],[20230702,1128.7],[20230703,1131.98],[20230704,1133.6],[20230705,1132.7],[20230706,1126.29],[20230707,1120.69],[20230708,1120.69],[20230709,1120.69],[20230710,1119],[20230711,1120.83],[20230712,1125.02],[20230713,1128.99],[20230714,1130.29],[20230715,1130.29],[20230716,1130.29],[20230717,1129.23],[20230718,1130.67],[20230719,1134.14],[20230720,1135.03],[20230721,1135.69],[20230722,1135.69],[20230723,1135.69],[20230724,1137.5],[20230725,1140.61],[20230726,1141.96],[20230727,1142.95],[20230728,1145.86],[20230729,1145.86],[20230730,1145.86],[20230731,1147.59],[20230801,1147.4],[20230802,1142.09],[20230803,1136.96],[20230804,1134.05],[20230805,1134.05],[20230806,1134.05],[20230807,1133.28],[20230808,1133.26],[20230809,1132.34],[20230810,1132.03],[20230811,1130.39],[20230812,1130.39],[20230813,1130.39],[20230814,1129.85],[20230815,1129.01],[20230816,1123.8],[20230817,1120.48],[20230818,1116.89],[20230819,1116.89],[20230820,1116.89],[20230821,1115.31],[20230822,1117.03],[20230823,1122.39],[20230824,1123.72],[20230825,1123.91],[20230826,1123.91],[20230827,1123.91],[20230828,1125.69],[20230829,1130.83],[20230830,1133],[20230831,1134.71],[20230901,1136.92],[20230902,1136.92],[20230903,1136.92],[20230904,1138.66],[20230905,1138.56],[20230906,1136.39],[20230907,1133.98],[20230908,1132.8],[20230909,1132.8],[20230910,1132.8],[20230911,1133.56],[20230912,1134.02],[20230913,1132.72],[20230914,1135.95],[20230915,1139.3],[20230916,1139.3],[20230917,1139.3],[20230918,1137.23],[20230919,1134.16],[20230920,1132.99],[20230921,1128.43],[20230922,1124.22],[20230923,1124.22],[20230924,1124.22],[20230925,1122.61],[20230926,1119.4],[20230927,1117.17],[20230928,1116.37],[20230929,1115.93],[20230930,1115.93],[20231001,1115.93],[20231002,1115.2],[20231003,1112.89],[20231004,1106.81],[20231005,1105.1],[20231006,1105.99],[20231007,1105.99],[20231008,1105.99],[20231009,1108.85],[20231010,1113.53],[20231011,1117.68],[20231012,1118.84],[20231013,1118.8],[20231014,1118.8],[20231015,1118.8],[20231016,1118.02],[20231017,1117.28],[20231018,1114.16],[20231019,1108.76],[20231020,1101.76],[20231021,1101.76],[20231022,1101.76],[20231023,1096.51],[20231024,1096.63],[20231025,1096.29],[20231026,1093.98],[20231027,1091.39],[20231028,1091.39],[20231029,1091.39],[20231030,1090.46],[20231031,1092.1],[20231101,1093.61],[20231102,1103.3],[20231103,1110.02],[20231104,1110.02],[20231105,1110.02],[20231106,1111.69],[20231107,1112.5],[20231108,1112.95],[20231109,1112.96],[20231110,1112.85],[20231111,1112.85],[20231112,1112.85],[20231113,1113.55],[20231114,1118.17],[20231115,1122.45],[20231116,1123.43],[20231117,1124.55],[20231118,1124.55],[20231119,1124.55],[20231120,1125.24],[20231121,1125.72],[20231122,1127.98],[20231123,1129.2],[20231124,1129.11],[20231125,1129.11],[20231126,1129.11],[20231127,1128.73],[20231128,1128.7],[20231129,1130.39],[20231130,1133.14],[20231201,1139.33],[20231202,1139.33],[20231203,1139.33],[20231204,1142.44],[20231205,1143.33],[20231206,1145.76],[20231207,1147.42],[20231208,1148.57],[20231209,1148.57],[20231210,1148.57],[20231211,1150.23],[20231212,1150.89],[20231213,1153.6],[20231214,1157.25],[20231215,1160.44],[20231216,1160.44],[20231217,1160.44],[20231218,1161.64],[20231219,1162.66],[20231220,1163.3],[20231221,1163.57],[20231222,1163.91],[20231223,1163.91],[20231224,1163.91],[20231225,1163.91],[20231226,1163.92],[20231227,1165.34],[20231228,1165.78],[20231229,1167.19],[20231230,1167.19],[20231231,1167.3],[20240101,1167.3],[20240102,1167.33],[20240103,1164.29],[20240104,1160.69],[20240105,1158.28],[20240106,1158.28],[20240107,1158.28],[20240108,1159.06],[20240109,1160.76],[20240110,1161.44],[20240111,1161.04],[20240112,1163.03],[20240113,1163.03],[20240114,1163.03],[20240115,1164.15],[20240116,1163.02],[20240117,1158.29],[20240118,1157.01],[20240119,1158.95],[20240120,1158.95],[20240121,1158.95],[20240122,1162.12],[20240123,1164.94],[20240124,1167.23],[20240125,1170.06],[20240126,1173.24],[20240127,1173.24],[20240128,1173.24],[20240129,1176.93],[20240130,1178.5],[20240131,1176.42],[20240201,1176.33],[20240202,1177.12],[20240203,1177.12],[20240204,1177.12],[20240205,1178.52],[20240206,1180.17],[20240207,1181.57],[20240208,1182.15],[20240209,1182.44],[20240210,1182.44],[20240211,1182.44],[20240212,1184.61],[20240213,1182.71],[20240214,1182.07],[20240215,1184.82],[20240216,1186.68],[20240217,1186.68],[20240218,1186.68],[20240219,1186.83],[20240220,1184.76],[20240221,1182.76],[20240222,1185.46],[20240223,1189.84],[20240224,1189.84],[20240225,1189.84],[20240226,1189.54],[20240227,1189.05],[20240228,1188.75],[20240229,1189.43],[20240301,1193.22],[20240302,1193.22],[20240303,1193.22],[20240304,1195.54],[20240305,1195],[20240306,1194.76],[20240307,1198.2],[20240308,1200.37],[20240309,1200.37],[20240310,1200.37],[20240311,1199.6],[20240312,1201.01],[20240313,1203.17],[20240314,1202.95],[20240315,1201.02],[20240316,1201.02],[20240317,1201.02],[20240318,1200.17],[20240319,1201.44],[20240320,1204.03],[20240321,1208.19],[20240322,1212.35],[20240323,1212.35],[20240324,1212.35],[20240325,1211.85],[20240326,1211.3],[20240327,1213.78],[20240328,1216.84],[20240329,1216.95],[20240330,1216.95],[20240331,1216.95],[20240401,1216.92],[20240402,1217.8],[20240403,1215.65],[20240404,1213.97],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.96],[20240409,1213.97],[20240410,1213.39],[20240411,1214.39],[20240412,1216.27],[20240413,1216.27],[20240414,1216.27],[20240415,1213.66],[20240416,1206.91],[20240417,1202.66],[20240418,1200.75],[20240419,1198.27],[20240420,1198.27],[20240421,1198.27],[20240422,1198.62],[20240423,1201.91],[20240424,1204.48],[20240425,1201.89],[20240426,1204.37],[20240427,1204.37],[20240428,1204.37],[20240429,1208.73],[20240430,1207.07],[20240501,1206.96],[20240502,1205.54],[20240503,1207.71],[20240504,1207.71],[20240505,1207.71],[20240506,1211.7],[20240507,1216.46],[20240508,1218.95],[20240509,1219.02],[20240510,1223.32],[20240511,1223.32],[20240512,1223.32],[20240513,1224.2],[20240514,1224.63],[20240515,1228.26],[20240516,1230.84],[20240517,1231.91],[20240518,1231.91],[20240519,1231.91],[20240520,1231.96],[20240521,1233.33],[20240522,1232.45],[20240523,1230.16],[20240524,1228.19],[20240525,1228.19],[20240526,1228.19],[20240527,1228.51],[20240528,1228.63],[20240529,1224.55],[20240530,1223.31],[20240531,1221.27],[20240601,1221.27],[20240602,1221.27],[20240603,1222.92],[20240604,1222.54],[20240605,1225.04],[20240606,1229.35],[20240607,1229.56],[20240608,1229.56],[20240609,1229.56],[20240610,1230.61],[20240611,1230.7],[20240612,1231.95],[20240613,1232.09],[20240614,1232.72],[20240615,1232.72],[20240616,1232.72],[20240617,1232.11],[20240618,1233.76],[20240619,1235.13],[20240620,1236.91],[20240621,1237.67],[20240622,1237.67],[20240623,1237.67],[20240624,1236.76],[20240625,1236.85],[20240626,1236.73],[20240627,1235.63],[20240628,1234.43],[20240629,1234.43],[20240630,1234.42],[20240701,1232.51],[20240702,1231.75],[20240703,1234.12],[20240704,1236.51],[20240705,1238.56],[20240706,1238.56],[20240707,1238.56],[20240708,1239.47],[20240709,1238.96],[20240710,1241.12],[20240711,1244.19],[20240712,1246.65],[20240713,1246.65],[20240714,1246.65],[20240715,1247.29],[20240716,1248.55],[20240717,1246.35],[20240718,1242.25],[20240719,1237.04],[20240720,1237.04],[20240721,1237.04],[20240722,1236.13],[20240723,1238.51],[20240724,1235.55],[20240725,1229.11],[20240726,1228.26],[20240727,1228.26],[20240728,1228.26],[20240729,1231.33],[20240730,1232.7],[20240731,1238.06],[20240801,1238.95],[20240802,1226.47],[20240803,1226.47],[20240804,1226.47],[20240805,1206.2],[20240806,1199.56],[20240807,1200.93],[20240808,1204.94],[20240809,1209.09],[20240810,1209.09],[20240811,1209.09],[20240812,1211.44],[20240813,1215.36],[20240814,1217.68],[20240815,1219.4],[20240816,1228.24],[20240817,1228.24],[20240818,1228.24],[20240819,1231.94],[20240820,1232.85],[20240821,1233.56],[20240822,1232.7],[20240823,1234.32],[20240824,1234.32],[20240825,1234.32],[20240826,1235.02],[20240827,1235.24],[20240828,1235.6],[20240829,1238.02],[20240830,1241.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.075,07€ |
2021 | 1.253,03€ |
2022 | 1.228,67€ |
2023 | 1.280,28€ |
2024 | 1.436,06€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,51% |
3 M | 1,06% |
6 M | 5,17% |
lfd. Jahr | 8,20% |
1 Jahr | 12,17% |
3 Jahre | 14,61% |
5 Jahre | 42,82% |
10 Jahre | k.A. |
Entwicklung p.a. | 5,70% |
Wertentwicklung seit Auflage | 55,03% |
Anlageziel ist ein positiver Wertzuwachs. Der Fonds wird aktiv gemanagt ohne starre Index-Orientierung. Das Fondsmanagement trifft seine Entscheidung diskretionär auf Basis eines fundamentalen Topdown- Investmentansatzes. Das Fondsvermögen kann sich aus internationalen Standardaktien, die nach Ansicht des Fondsmanagements solide Fundamentaldaten, hohe Ertragsstärke, eine starke Marktstellung und eine nachhaltige Dividendenfähigkeit aufweisen und aus Anleihen, Publikumsfonds, Zertifikaten und Exchange Traded Funds (ETFs) zusammensetzen.
Die fünf größten Wertpapierbestände in diesem Fonds
AMUNDIPHME ETC Z 2118 | 4,49% |
NVIDIA CORP. DL-,001 | 4,24% |
NOVO-NORDISK AS B DK 0,1 | 3,68% |
ALPHABET INC.CL.A DL-,001 | 3,61% |
MICROSOFT DL-,00000625 | 3,11% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 7.5066 | 2.344600 |
08.2020 - 08.2021 | 16.5539 | 13.777300 |
08.2021 - 08.2022 | -1.944 | -6.555100 |
08.2022 - 08.2023 | 4.1999 | 0.088400 |
08.2023 - 08.2024 | 12.1683 | 9.604500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,82% | 8,78% | 9,36% | k.A. |
Sharpe Ratio | 0,83 | 0,39 | 0,68 | k.A. |
Tracking Error | 3,29% | 3,82% | 3,50% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,12 | 1,05 | 0,97 | k.A. |
Treynor Ratio | 5,78 | 3,29 | 6,51 | k.A. |
Die 10 größten Wertpapierbestände (30. 08. 2024)
AMUNDIPHME ETC Z 2118 | 4,49% |
NVIDIA CORP. DL-,001 | 4,24% |
NOVO-NORDISK AS B DK 0,1 | 3,68% |
ALPHABET INC.CL.A DL-,001 | 3,61% |
MICROSOFT DL-,00000625 | 3,11% |
JOHNSON + JOHNSON DL 1 | 2,84% |
ALLIANZ SE NA O.N. | 2,76% |
VONOVIA SE NA O.N. | 2,71% |
GIVAUDAN SA NA SF 10 | 2,61% |
SCHNEIDER ELEC. INH. EO 4 | 2,46% |
Länderverteilung (30. 08. 2024)
USA | 27,20% |
Deutschland | 23,00% |
Irland | 9,50% |
Luxemburg | 8,70% |
Kasse | 6,90% |
Frankreich | 6,80% |
Welt | 6,10% |
Dänemark | 4,90% |
Schweiz | 4,60% |
Großbritannien | 2,30% |
Branchenverteilung (30. 08. 2024)
Divers | 31,70% |
Technologie | 18,90% |
Industrie / Investitionsgüter | 11,40% |
Grundstoffe | 8,60% |
Gesundheit / Healthcare | 8,10% |
Kasse | 6,90% |
Finanzdienstleistungen | 5,20% |
Immobilien | 2,70% |
Energie | 2,30% |
Versorger | 2,20% |
Assetverteilung (30. 08. 2024)
gemischt | 93,10% |
Geldmarkt/Kasse | 6,90% |
Währungsverteilung (30. 08. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1244KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1428KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 860KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,63% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Kirix Vermögensverwaltung AG |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 04.10.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 19,32 Mio. EUR |