Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AGX8
ISIN: LU1325892591
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (25. 07. 2024)
111,84 €
-0,15 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1325892591","name":"Bellevue Funds (Lux) - Bellevue Global Macro AB EUR","currency":"EUR"},"ts":[[20190729,134.42],[20190730,134.14],[20190731,134.13],[20190801,133.99],[20190802,133.52],[20190805,132.73],[20190806,132.73],[20190807,132.67],[20190808,133.07],[20190809,132.91],[20190812,132.49],[20190813,132.75],[20190814,132.03],[20190816,132.27],[20190819,132.48],[20190820,132.35],[20190821,132.63],[20190822,132.63],[20190823,132.2],[20190826,132.35],[20190827,132.33],[20190828,132.31],[20190829,132.61],[20190830,132.71],[20190902,132.82],[20190903,132.6],[20190904,132.73],[20190905,133.25],[20190906,133.24],[20190909,133.31],[20190910,133.51],[20190911,133.95],[20190912,134.25],[20190913,134.52],[20190916,134.44],[20190917,134.29],[20190918,134.18],[20190919,134.27],[20190920,134.3],[20190923,134.05],[20190924,133.74],[20190925,133.95],[20190926,133.9],[20190927,133.83],[20190930,134.04],[20191001,133.67],[20191002,133.03],[20191003,132.87],[20191004,133.03],[20191007,133.1],[20191008,132.79],[20191009,132.95],[20191010,133.22],[20191011,133.78],[20191014,133.58],[20191015,134.04],[20191016,133.97],[20191017,133.91],[20191018,133.78],[20191021,134.07],[20191022,134.09],[20191023,134.14],[20191024,134.26],[20191025,134.44],[20191028,134.69],[20191029,134.57],[20191030,134.5],[20191031,134.13],[20191104,134.82],[20191105,135.13],[20191106,135.01],[20191107,135.43],[20191108,135.53],[20191111,135.42],[20191112,135.58],[20191113,135.42],[20191114,135.18],[20191115,135.36],[20191118,135.28],[20191119,135.37],[20191120,135.27],[20191121,135.28],[20191122,135.46],[20191125,135.81],[20191126,135.88],[20191127,136.07],[20191128,136.04],[20191129,135.94],[20191202,135.71],[20191203,135.42],[20191204,135.77],[20191205,135.56],[20191206,135.91],[20191209,135.77],[20191210,135.77],[20191211,135.74],[20191212,136.02],[20191213,135.93],[20191216,136.36],[20191217,136.22],[20191218,136.25],[20191219,136.33],[20191220,136.52],[20191223,136.59],[20191224,136.59],[20191227,136.34],[20191230,136.03],[20191231,135.95],[20200102,136.22],[20200103,135.84],[20200106,135.74],[20200107,135.9],[20200108,136.18],[20200109,136.49],[20200110,136.41],[20200113,136.34],[20200114,136.51],[20200115,136.41],[20200116,136.56],[20200117,136.73],[20200120,136.72],[20200121,136.51],[20200122,136.56],[20200123,136.4],[20200124,136.26],[20200127,135.62],[20200128,136.01],[20200129,135.96],[20200130,135.56],[20200131,134.98],[20200203,135.23],[20200204,135.93],[20200205,136.33],[20200206,136.58],[20200207,136.37],[20200210,136.41],[20200211,136.72],[20200212,137.02],[20200213,137.05],[20200214,136.93],[20200217,136.94],[20200218,136.82],[20200219,137.12],[20200220,136.96],[20200221,136.45],[20200224,135.04],[20200225,134.3],[20200226,134.16],[20200227,132.69],[20200228,131.68],[20200302,131.76],[20200303,131.51],[20200304,132.18],[20200305,131.27],[20200306,129.63],[20200309,125.6],[20200310,126.27],[20200311,125.26],[20200312,120.84],[20200313,122.04],[20200316,117.96],[20200317,118.47],[20200318,116.39],[20200319,116.86],[20200320,117.3],[20200323,115.11],[20200324,118.17],[20200325,120.01],[20200326,120.84],[20200327,119.37],[20200330,119.06],[20200331,119.46],[20200401,117.77],[20200402,118.22],[20200403,118.18],[20200406,120.55],[20200407,121.67],[20200408,122.45],[20200409,123.79],[20200414,124.69],[20200415,123.28],[20200416,123.68],[20200417,124.98],[20200420,125.06],[20200421,123.66],[20200422,124.43],[20200423,124.99],[20200424,125.1],[20200427,125.92],[20200428,126.24],[20200429,127.25],[20200430,126.46],[20200504,125.22],[20200505,126.2],[20200506,126.23],[20200507,126.85],[20200508,127.21],[20200511,127.77],[20200512,127.37],[20200513,126.4],[20200514,125.18],[20200515,125.73],[20200518,127.75],[20200519,127.52],[20200520,128.37],[20200522,127.99],[20200525,128.51],[20200526,129.1],[20200527,129.53],[20200528,130.21],[20200529,130.01],[20200602,131.55],[20200603,132.65],[20200604,132.34],[20200605,133.9],[20200608,134.49],[20200609,133.83],[20200610,133.35],[20200611,130.73],[20200612,130.59],[20200615,130.5],[20200616,131.99],[20200617,132.1],[20200618,132.02],[20200619,132.48],[20200622,132.41],[20200624,131.87],[20200625,132.17],[20200626,131.77],[20200629,131.74],[20200630,132.03],[20200701,132.15],[20200702,133.01],[20200703,132.75],[20200706,133.42],[20200707,133.35],[20200708,133.13],[20200709,132.73],[20200710,132.62],[20200713,132.69],[20200714,132.64],[20200715,133.51],[20200716,133.19],[20200717,133.42],[20200720,133.85],[20200721,133.86],[20200722,133.55],[20200723,133.24],[20200724,132.35],[20200727,132.46],[20200728,132.1],[20200729,131.97],[20200730,131.07],[20200731,130.29],[20200803,131.23],[20200804,131.3],[20200805,131.5],[20200806,131.18],[20200807,131.28],[20200810,131.3],[20200811,132],[20200812,132.53],[20200813,132.66],[20200814,132.19],[20200817,132.44],[20200818,132.3],[20200819,132.41],[20200820,132.09],[20200821,132],[20200824,132.5],[20200825,132.67],[20200826,132.92],[20200827,132.68],[20200828,132.69],[20200831,132.57],[20200901,132.47],[20200902,133.24],[20200903,132.59],[20200904,132.14],[20200907,132.45],[20200908,131.94],[20200909,132.61],[20200910,132.25],[20200911,132.31],[20200914,132.81],[20200915,133.03],[20200916,133.29],[20200917,133.11],[20200918,132.8],[20200921,131.27],[20200922,131.23],[20200923,130.99],[20200924,130.22],[20200925,130.19],[20200928,130.94],[20200929,130.82],[20200930,130.95],[20201001,131.02],[20201002,130.73],[20201005,131.65],[20201006,131.8],[20201007,132.24],[20201008,132.74],[20201009,132.84],[20201012,133.04],[20201013,133.09],[20201014,133.06],[20201015,132.22],[20201016,132.46],[20201019,132.23],[20201020,132.14],[20201021,131.66],[20201022,131.68],[20201023,132.01],[20201026,131.23],[20201027,131.02],[20201028,129.48],[20201029,129.44],[20201030,129.38],[20201102,129.92],[20201103,130.87],[20201104,132.2],[20201105,133.26],[20201106,133.05],[20201109,135.06],[20201110,135.53],[20201111,135.8],[20201112,135.47],[20201113,135.63],[20201116,136.23],[20201117,136.35],[20201118,136.2],[20201119,136.14],[20201120,136.46],[20201123,136.77],[20201124,137.05],[20201125,137.19],[20201126,137.2],[20201127,137.58],[20201130,137.38],[20201201,137.51],[20201202,137.49],[20201203,137.68],[20201204,137.87],[20201207,137.93],[20201208,137.97],[20201209,137.68],[20201210,137.74],[20201211,137.66],[20201214,138.03],[20201215,138.09],[20201216,138.12],[20201217,138.54],[20201218,138.59],[20201221,138.09],[20201222,138.47],[20201223,138.74],[20201224,138.75],[20201228,138.84],[20201229,138.93],[20201230,139],[20201231,138.92],[20210104,139.16],[20210105,139.14],[20210106,139.78],[20210107,140.34],[20210108,140.49],[20210111,140.38],[20210112,140.31],[20210113,140.26],[20210114,140.65],[20210115,140.12],[20210118,140.03],[20210119,140.28],[20210120,140.59],[20210121,140.53],[20210122,140.25],[20210125,140.15],[20210126,139.88],[20210127,139.32],[20210128,139.45],[20210129,139.25],[20210201,139.6],[20210202,140.13],[20210203,140.41],[20210204,140.64],[20210205,141.03],[20210208,141.34],[20210209,141.25],[20210210,141.14],[20210211,141.36],[20210212,141.3],[20210215,141.54],[20210216,141.36],[20210217,141.27],[20210218,140.91],[20210219,141.12],[20210222,140.84],[20210223,140.69],[20210224,140.84],[20210225,139.72],[20210226,139],[20210301,140.11],[20210302,140.17],[20210303,139.5],[20210304,138.78],[20210305,138.65],[20210308,138.3],[20210309,138.83],[20210310,139.01],[20210311,139.81],[20210312,139.72],[20210315,139.69],[20210316,139.87],[20210317,139.96],[20210318,139.28],[20210319,139.22],[20210322,139.07],[20210323,138.37],[20210324,137.93],[20210325,138.28],[20210326,138.23],[20210329,137.94],[20210330,137.61],[20210331,137.78],[20210401,137.99],[20210406,138.12],[20210407,137.97],[20210408,138.11],[20210409,137.87],[20210412,137.5],[20210413,137.9],[20210414,138.31],[20210415,138.28],[20210416,138.73],[20210419,138.59],[20210420,138.26],[20210421,138.55],[20210422,138.66],[20210423,138.72],[20210426,138.92],[20210427,138.84],[20210428,138.98],[20210429,138.84],[20210430,138.67],[20210503,139],[20210504,138.35],[20210505,138.58],[20210506,138.28],[20210507,138.93],[20210510,138.93],[20210511,138.52],[20210512,138.23],[20210514,138.69],[20210517,138.53],[20210518,138.76],[20210519,138.13],[20210520,138.67],[20210521,138.67],[20210525,138.63],[20210526,138.82],[20210527,139.11],[20210528,139.29],[20210531,139.16],[20210601,139.29],[20210602,139.51],[20210603,139.22],[20210604,139.49],[20210607,139.84],[20210608,139.97],[20210609,140.16],[20210610,140.51],[20210611,140.51],[20210614,140.42],[20210615,140.16],[20210616,139.56],[20210617,139.02],[20210618,138.52],[20210621,139.17],[20210622,139.29],[20210624,139.15],[20210625,139.55],[20210628,139.18],[20210629,139.14],[20210630,139],[20210701,139.19],[20210702,139.34],[20210705,139.35],[20210706,139.22],[20210707,139.03],[20210708,138.87],[20210709,139.32],[20210712,139.26],[20210713,138.97],[20210714,138.74],[20210715,138.32],[20210716,138.5],[20210719,137.88],[20210720,138.48],[20210721,138.78],[20210722,138.83],[20210723,139.24],[20210726,138.97],[20210727,138.64],[20210728,139.18],[20210729,139.29],[20210730,139.26],[20210802,139.53],[20210803,139.51],[20210804,139.44],[20210805,139.62],[20210806,139.58],[20210809,139.61],[20210810,139.45],[20210811,139.36],[20210812,139.44],[20210813,139.31],[20210816,139.2],[20210817,139.27],[20210818,139.01],[20210819,138.37],[20210820,138.23],[20210823,138.85],[20210824,139.05],[20210825,139.34],[20210826,139.1],[20210827,139.34],[20210830,139.33],[20210831,139.59],[20210901,139.76],[20210902,139.96],[20210903,139.99],[20210906,140.05],[20210907,139.9],[20210908,139.64],[20210909,139.51],[20210910,139.38],[20210913,139.13],[20210914,138.91],[20210915,138.89],[20210916,138.71],[20210917,138.58],[20210920,137.73],[20210921,138.14],[20210922,138.03],[20210923,138.54],[20210924,138.23],[20210927,137.9],[20210928,137.24],[20210929,137.23],[20210930,137.42],[20211001,137.25],[20211004,136.75],[20211005,137.02],[20211006,136.45],[20211007,137],[20211008,136.85],[20211011,136.41],[20211012,136.23],[20211013,136.06],[20211014,136.79],[20211015,136.42],[20211018,135.66],[20211019,136.25],[20211020,136.5],[20211021,136.19],[20211022,136.02],[20211025,136.47],[20211026,136.34],[20211027,135.94],[20211028,135.88],[20211029,135.7],[20211102,136.55],[20211103,136.74],[20211104,137.15],[20211105,136.77],[20211108,136.33],[20211109,136.19],[20211110,135.17],[20211111,134.66],[20211112,135.35],[20211115,135.47],[20211116,135.46],[20211117,135.47],[20211118,135.15],[20211119,134.99],[20211122,134.08],[20211123,133.79],[20211124,133.42],[20211125,133.38],[20211126,132.95],[20211129,133.26],[20211130,132.67],[20211201,132.72],[20211202,132.08],[20211203,131.85],[20211206,131.6],[20211207,132.9],[20211208,133.39],[20211209,132.92],[20211210,132.61],[20211213,132.7],[20211214,132.28],[20211215,132.82],[20211216,133.31],[20211217,133.63],[20211220,133.6],[20211221,133.77],[20211222,133.89],[20211223,134.56],[20211227,134.15],[20211228,134.28],[20211229,134.3],[20211230,134.48],[20211231,134.12],[20220103,134.23],[20220104,134.12],[20220105,133.05],[20220106,132.28],[20220107,131.72],[20220110,131.36],[20220111,131.68],[20220112,131.82],[20220113,131.55],[20220114,131.4],[20220117,131.48],[20220118,130.16],[20220119,130.06],[20220120,130.24],[20220121,129.98],[20220124,129.75],[20220125,129.6],[20220126,129.44],[20220127,128.75],[20220128,129.26],[20220131,130.12],[20220201,130.63],[20220202,130.61],[20220203,129.69],[20220204,129.34],[20220207,129.54],[20220208,129.43],[20220209,130.26],[20220210,129.48],[20220211,129.47],[20220214,128.79],[20220215,129.33],[20220216,129.41],[20220217,129.11],[20220218,128.78],[20220221,128.42],[20220222,128.11],[20220223,127.75],[20220224,127.98],[20220225,128.5],[20220228,128.72],[20220301,128.58],[20220302,128.28],[20220303,127.51],[20220304,126.73],[20220307,125.7],[20220308,125.72],[20220309,127.21],[20220310,126.95],[20220311,126.68],[20220314,126],[20220315,125.88],[20220316,127.18],[20220317,127.71],[20220318,128.2],[20220321,127.64],[20220322,128.22],[20220323,127.87],[20220324,128.08],[20220325,127.39],[20220328,127.5],[20220329,128.45],[20220330,128.27],[20220331,128.27],[20220401,128.67],[20220404,129.14],[20220405,128.49],[20220406,127.92],[20220407,127.8],[20220408,127.85],[20220411,127.19],[20220412,127.29],[20220413,127.82],[20220414,127.58],[20220419,126.61],[20220420,126.9],[20220421,126.25],[20220422,125.61],[20220425,125.72],[20220426,124.93],[20220427,124.55],[20220428,124.36],[20220429,123.95],[20220502,123.9],[20220503,123.97],[20220504,124.15],[20220505,123.05],[20220506,121.98],[20220510,120.9],[20220511,120.61],[20220512,121.34],[20220513,122.01],[20220516,122.22],[20220517,122.78],[20220518,122.32],[20220519,122.31],[20220520,122.46],[20220523,122.46],[20220524,121.95],[20220525,122.31],[20220527,123.66],[20220530,123.67],[20220531,123.05],[20220601,122.49],[20220602,122.93],[20220603,122.88],[20220607,123.15],[20220608,123.04],[20220609,122.25],[20220610,120.76],[20220613,118.79],[20220614,118.18],[20220615,119.2],[20220616,118.52],[20220617,119.38],[20220620,119.32],[20220621,119.81],[20220622,120.12],[20220624,121.44],[20220627,121.27],[20220628,120.67],[20220629,120.76],[20220630,120.56],[20220701,121.05],[20220704,120.93],[20220705,121.51],[20220706,120.99],[20220707,121.4],[20220708,121.27],[20220711,121.07],[20220712,121.07],[20220713,120.93],[20220714,119.93],[20220715,120.53],[20220718,120.01],[20220719,120.89],[20220720,121.04],[20220721,121.55],[20220722,121.64],[20220725,121.69],[20220726,121.86],[20220727,122.53],[20220728,123.33],[20220729,123.74],[20220801,123.62],[20220802,123.09],[20220803,124.37],[20220804,125.29],[20220805,125.04],[20220808,125.68],[20220809,125],[20220810,125.76],[20220811,125.16],[20220812,125.74],[20220816,125.76],[20220817,124.65],[20220818,124.66],[20220819,123.91],[20220822,123.14],[20220823,123.18],[20220824,123.4],[20220825,123.58],[20220826,122.51],[20220829,121.81],[20220830,121.42],[20220831,121.17],[20220901,120.78],[20220902,121.28],[20220905,121],[20220906,120.08],[20220907,120.92],[20220908,121.86],[20220909,122.16],[20220912,122.49],[20220913,121.1],[20220914,121.3],[20220915,121.07],[20220916,120.32],[20220919,120.1],[20220920,119.5],[20220921,119.16],[20220922,118.22],[20220923,117.42],[20220926,116.07],[20220927,116.05],[20220928,117.46],[20220929,116.45],[20220930,116.45],[20221003,117.53],[20221004,118.98],[20221005,118.25],[20221006,118.08],[20221007,117.15],[20221010,116.45],[20221011,116.42],[20221012,116.69],[20221013,116.68],[20221014,116.13],[20221017,116.82],[20221018,117.22],[20221019,116.03],[20221020,115.63],[20221021,116.14],[20221024,116.33],[20221025,117.37],[20221026,118],[20221027,118.14],[20221028,118.55],[20221031,118.47],[20221102,118.68],[20221103,118.27],[20221104,118.32],[20221107,118.02],[20221108,118.66],[20221109,118.35],[20221110,120.98],[20221111,121.32],[20221114,121.17],[20221115,121.65],[20221116,121.43],[20221117,121.26],[20221118,121.45],[20221121,121.31],[20221122,121.8],[20221123,122.01],[20221124,122.12],[20221125,122.26],[20221128,121.99],[20221129,121.96],[20221130,123.12],[20221201,123.82],[20221202,124.17],[20221205,123.26],[20221206,122.94],[20221207,123.38],[20221208,123.17],[20221209,122.82],[20221212,122.81],[20221213,123.8],[20221214,124.02],[20221215,123.19],[20221216,122.82],[20221219,122],[20221220,121.83],[20221221,122.42],[20221222,122.36],[20221223,121.75],[20221227,121.13],[20221228,121.05],[20221229,121.58],[20221230,121.49],[20230102,121.62],[20230103,122.11],[20230104,122.79],[20230105,122.71],[20230106,123.56],[20230109,123.24],[20230110,123.35],[20230111,123.68],[20230112,124.71],[20230113,125.06],[20230116,125.12],[20230117,125.07],[20230118,125.68],[20230119,125.32],[20230120,125.38],[20230123,125.51],[20230124,125.87],[20230125,125.89],[20230126,125.9],[20230127,125.92],[20230130,125.25],[20230131,125.57],[20230201,126.07],[20230202,126.62],[20230203,125.77],[20230206,125.11],[20230207,125.19],[20230208,124.77],[20230209,124.65],[20230210,124.13],[20230213,124.31],[20230214,124.15],[20230215,124.08],[20230216,124.02],[20230217,123.88],[20230220,123.86],[20230221,122.73],[20230222,122.76],[20230223,122.88],[20230224,122.25],[20230227,122.32],[20230228,122.37],[20230301,121.81],[20230302,121.54],[20230303,122.31],[20230306,122.3],[20230307,121.95],[20230308,121.85],[20230309,121.92],[20230310,121.92],[20230313,122.26],[20230314,122.52],[20230315,122.63],[20230316,122.38],[20230317,122.56],[20230320,121.81],[20230321,122.08],[20230322,122.38],[20230323,122.51],[20230324,122.4],[20230327,122.12],[20230328,122.17],[20230329,122.68],[20230330,123.04],[20230331,123.74],[20230403,124.09],[20230404,124.19],[20230405,124.27],[20230406,124.51],[20230411,124.02],[20230412,124.09],[20230413,124.46],[20230414,124.29],[20230417,124.2],[20230418,124.14],[20230419,124.05],[20230420,123.95],[20230421,123.86],[20230424,123.83],[20230425,123.95],[20230426,123.56],[20230427,123.33],[20230428,123.69],[20230502,123.7],[20230503,123.77],[20230504,124.04],[20230505,124.02],[20230508,123.93],[20230510,124.21],[20230511,124.32],[20230512,124.12],[20230515,124.25],[20230516,123.82],[20230517,123.96],[20230519,124.15],[20230522,124.24],[20230523,124.31],[20230524,123.73],[20230525,123.19],[20230526,123.51],[20230530,123.52],[20230531,123.7],[20230601,123.94],[20230602,124.17],[20230605,124.43],[20230606,124.69],[20230607,124.31],[20230608,124.38],[20230609,124.32],[20230612,124.54],[20230613,124.49],[20230614,124.45],[20230615,124.56],[20230616,124.42],[20230619,124.27],[20230620,124.18],[20230621,123.96],[20230622,123.5],[20230626,123.2],[20230627,123.07],[20230628,123.55],[20230629,123.13],[20230630,123.48],[20230703,123.5],[20230704,123.51],[20230705,123.32],[20230706,122.49],[20230707,122.46],[20230710,122.79],[20230711,123.14],[20230712,123.7],[20230713,124.06],[20230714,123.8],[20230717,124.24],[20230718,124.54],[20230719,125.04],[20230720,124.69],[20230721,124.8],[20230724,124.58],[20230725,124.61],[20230726,124.73],[20230727,124.5],[20230728,124.8],[20230731,124.95],[20230801,124.65],[20230802,124.3],[20230803,123.94],[20230804,124.19],[20230807,123.92],[20230808,123.98],[20230809,124.02],[20230810,124.11],[20230811,124.01],[20230814,124.17],[20230816,123.62],[20230817,123.27],[20230818,123.26],[20230821,123.12],[20230822,123.48],[20230823,124.11],[20230824,123.98],[20230825,123.94],[20230828,124.15],[20230829,124.81],[20230830,124.76],[20230831,125.18],[20230901,125.08],[20230904,125.15],[20230905,124.84],[20230906,124.42],[20230907,124.55],[20230908,124.56],[20230911,124.57],[20230912,124.79],[20230913,124.81],[20230914,125.04],[20230915,124.89],[20230918,124.67],[20230919,124.44],[20230920,124.52],[20230921,123.67],[20230922,123.71],[20230925,123.33],[20230926,123.1],[20230927,122.74],[20230928,122.65],[20230929,122.95],[20231002,122.31],[20231003,121.4],[20231004,121.65],[20231005,122],[20231006,121.87],[20231009,122.46],[20231010,122.94],[20231011,123.27],[20231012,122.76],[20231013,123.15],[20231016,122.96],[20231017,122.2],[20231018,121.54],[20231019,120.83],[20231020,120.82],[20231023,120.74],[20231024,121.01],[20231025,120.32],[20231026,120.61],[20231027,120.41],[20231030,120.48],[20231031,120.9],[20231102,122.57],[20231103,123.7],[20231106,123.13],[20231107,123.77],[20231108,123.79],[20231109,123.14],[20231110,122.8],[20231113,122.92],[20231114,124.57],[20231115,124.4],[20231116,124.67],[20231117,124.94],[20231120,125.1],[20231121,125.15],[20231122,125.37],[20231123,125.23],[20231124,125.07],[20231127,125.49],[20231128,125.67],[20231129,126.37],[20231130,126.62],[20231201,127.59],[20231204,127.37],[20231205,127.77],[20231206,128.15],[20231207,128.34],[20231208,128.03],[20231211,128.05],[20231212,128.23],[20231213,129.16],[20231214,130.09],[20231215,130.31],[20231218,130.1],[20231219,130.53],[20231220,130.12],[20231221,130.25],[20231222,130.79],[20231227,131.18],[20231228,131.06],[20231229,131.08],[20240102,131.32],[20240103,130.84],[20240104,130.76],[20240105,130.51],[20240108,131.12],[20240109,131.19],[20240110,131.17],[20240111,131.17],[20240112,131.58],[20240115,131.5],[20240116,131.26],[20240117,130.76],[20240118,130.81],[20240119,130.84],[20240122,131.29],[20240123,131.37],[20240124,131.35],[20240125,131.86],[20240126,131.87],[20240129,132.29],[20240130,132.31],[20240131,132.24],[20240201,132.26],[20240202,132.07],[20240205,132.07],[20240206,132.17],[20240207,132.02],[20240208,132.05],[20240209,132.09],[20240212,132.23],[20240213,131.54],[20240214,131.86],[20240215,132.01],[20240216,131.86],[20240219,131.75],[20240220,131.72],[20240221,131.62],[20240222,132.02],[20240223,132.23],[20240226,131.98],[20240227,132.03],[20240228,131.89],[20240229,131.78],[20240301,132.24],[20240304,132.15],[20240305,132.15],[20240306,132.5],[20240307,132.89],[20240308,133.17],[20240311,133.27],[20240312,133.36],[20240313,133.23],[20240314,132.95],[20240315,132.84],[20240318,132.84],[20240319,132.91],[20240320,133.12],[20240321,133.55],[20240322,133.52],[20240325,133.45],[20240326,133.46],[20240327,133.62],[20240328,133.77],[20240402,133.33],[20240403,133.42],[20240404,133.57],[20240405,133.53],[20240408,133.4],[20240409,133.55],[20240410,133.21],[20240411,133.16],[20240412,133.34],[20240415,132.7],[20240416,132.37],[20240417,132.51],[20240418,132.28],[20240419,132.15],[20240422,132.24],[20240423,132.69],[20240424,132.45],[20240425,131.89],[20240426,132.59],[20240429,132.88],[20240430,132.28],[20240502,133.22],[20240503,133.68],[20240506,133.83],[20240507,134.38],[20240508,134.15],[20240510,133.89],[20240513,134],[20240514,134.27],[20240515,135],[20240516,134.93],[20240517,134.83],[20240521,134.91],[20240522,134.78],[20240523,134.39],[20240524,134.26],[20240527,134.23],[20240528,134.15],[20240529,133.57],[20240530,133.83],[20240531,133.85],[20240603,134.74],[20240604,134.83],[20240605,135.46],[20240606,135.62],[20240607,134.9],[20240610,134.82],[20240611,134.9],[20240612,135.46],[20240613,135.51],[20240614,135.35],[20240617,135.02],[20240618,135.34],[20240619,135.34],[20240620,135.65],[20240621,135.6],[20240624,135.95],[20240625,136.03],[20240626,135.7],[20240627,135.62],[20240628,135.45],[20240701,135.28],[20240702,135.28],[20240703,135.77],[20240704,135.77],[20240705,136.21],[20240708,136.31],[20240709,136.42],[20240710,136.87],[20240711,137.3],[20240712,137.48],[20240715,137.36],[20240716,137.71],[20240717,137.36],[20240718,137.15],[20240719,136.71],[20240722,137.03],[20240723,137.32],[20240724,136.78],[20240725,136.58]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20190727,347.75],[20190728,347.75],[20190729,347.82],[20190730,347.16],[20190731,346.64],[20190801,346.44],[20190802,345.42],[20190803,345.42],[20190804,345.42],[20190805,342.6],[20190806,342.05],[20190807,342.3],[20190808,343.21],[20190809,342.62],[20190810,342.62],[20190811,342.62],[20190812,342.16],[20190813,342.5],[20190814,341.84],[20190815,342.14],[20190816,343.55],[20190817,343.55],[20190818,343.55],[20190819,343.75],[20190820,343.87],[20190821,344.31],[20190822,344.68],[20190823,344.29],[20190824,344.29],[20190825,344.29],[20190826,343.82],[20190827,344.28],[20190828,345.18],[20190829,346.09],[20190830,346.79],[20190831,346.79],[20190901,346.79],[20190902,347.05],[20190903,347.66],[20190904,348.75],[20190905,348.98],[20190906,349.02],[20190907,349.02],[20190908,349.02],[20190909,349.1],[20190910,348.6],[20190911,348.79],[20190912,349.58],[20190913,349.09],[20190914,349.09],[20190915,349.09],[20190916,349.23],[20190917,348.86],[20190918,349.03],[20190919,349.53],[20190920,350.1],[20190921,350.1],[20190922,350.1],[20190923,350.25],[20190924,350.21],[20190925,349.89],[20190926,350.25],[20190927,350.16],[20190928,350.16],[20190929,350.16],[20190930,350.58],[20191001,349.92],[20191002,348.11],[20191003,347.86],[20191004,348.08],[20191005,348.08],[20191006,348.08],[20191007,348.13],[20191008,347.61],[20191009,347.48],[20191010,347.24],[20191011,348.52],[20191012,348.52],[20191013,348.52],[20191014,348.5],[20191015,349.37],[20191016,349.3],[20191017,348.51],[20191018,348.15],[20191019,348.15],[20191020,348.15],[20191021,348.17],[20191022,348.56],[20191023,348.7],[20191024,349.06],[20191025,349.3],[20191026,349.3],[20191027,349.3],[20191028,349.57],[20191029,349.43],[20191030,349.45],[20191031,349.32],[20191101,349.48],[20191102,349.48],[20191103,349.48],[20191104,350.47],[20191105,350.83],[20191106,351.12],[20191107,351.23],[20191108,351.34],[20191109,351.34],[20191110,351.34],[20191111,350.89],[20191112,351.37],[20191113,350.65],[20191114,350.97],[20191115,351.05],[20191116,351.05],[20191117,351.05],[20191118,351.16],[20191119,351.13],[20191120,350.93],[20191121,350.58],[20191122,350.88],[20191123,350.88],[20191124,350.88],[20191125,351.88],[20191126,352],[20191127,352.53],[20191128,352.57],[20191129,352.17],[20191130,352.09],[20191201,352.09],[20191202,350.83],[20191203,349.7],[20191204,350.18],[20191205,350.21],[20191206,350.7],[20191207,350.7],[20191208,350.7],[20191209,351.22],[20191210,351.2],[20191211,351.53],[20191212,351.66],[20191213,352.65],[20191214,352.65],[20191215,352.63],[20191216,353.6],[20191217,353.34],[20191218,353.4],[20191219,353.34],[20191220,353.68],[20191221,353.68],[20191222,353.68],[20191223,353.8],[20191224,353.87],[20191225,353.87],[20191226,353.87],[20191227,354.24],[20191228,354.24],[20191229,354.24],[20191230,353.46],[20191231,354.04],[20200101,354.04],[20200102,355.28],[20200103,355.56],[20200104,355.56],[20200105,355.56],[20200106,355],[20200107,355.45],[20200108,356.18],[20200109,356.85],[20200110,357.38],[20200111,357.38],[20200112,357.38],[20200113,356.98],[20200114,357.16],[20200115,356.91],[20200116,357.11],[20200117,358.32],[20200118,358.32],[20200119,358.32],[20200120,358.45],[20200121,357.87],[20200122,358.46],[20200123,357.96],[20200124,358.36],[20200125,358.36],[20200126,358.36],[20200127,357],[20200128,357.14],[20200129,357.21],[20200130,356.57],[20200131,355.92],[20200201,355.92],[20200202,355.92],[20200203,355.32],[20200204,356.52],[20200205,357.88],[20200206,358.9],[20200207,359.03],[20200208,359.03],[20200209,359.03],[20200210,359.21],[20200211,360.51],[20200212,361.36],[20200213,361.87],[20200214,362.29],[20200215,362.1],[20200216,362.1],[20200217,362.31],[20200218,362.19],[20200219,363.22],[20200220,363.26],[20200221,362.62],[20200222,362.62],[20200223,362.62],[20200224,359.86],[20200225,357.83],[20200226,355.9],[20200227,351.95],[20200228,348.24],[20200229,348.27],[20200301,348.27],[20200302,347.21],[20200303,348.43],[20200304,349.13],[20200305,347.83],[20200306,344.84],[20200307,344.84],[20200308,344.84],[20200309,336.44],[20200310,334.75],[20200311,332.43],[20200312,319.39],[20200313,317.6],[20200314,317.6],[20200315,317.43],[20200316,309.21],[20200317,307.9],[20200318,301.61],[20200319,300.87],[20200320,303.42],[20200321,303.42],[20200322,303.42],[20200323,300.81],[20200324,305.41],[20200325,308.98],[20200326,311.19],[20200327,311.23],[20200328,311.23],[20200329,311.23],[20200330,310.7],[20200331,311.3],[20200401,309.36],[20200402,309.97],[20200403,309.88],[20200404,309.88],[20200405,309.88],[20200406,312.39],[20200407,313.34],[20200408,314.93],[20200409,317.07],[20200410,317.07],[20200411,317.07],[20200412,317.07],[20200413,317.08],[20200414,318.19],[20200415,317.77],[20200416,318.01],[20200417,319.26],[20200418,319.26],[20200419,319.26],[20200420,319.24],[20200421,317.18],[20200422,317.92],[20200423,319.55],[20200424,319.33],[20200425,319.33],[20200426,319.33],[20200427,320.27],[20200428,321.5],[20200429,323.8],[20200430,323.54],[20200501,323.38],[20200502,323.38],[20200503,323.38],[20200504,321.41],[20200505,322.49],[20200506,322.04],[20200507,322.89],[20200508,323.14],[20200509,323.14],[20200510,323.14],[20200511,323.15],[20200512,322.97],[20200513,322.09],[20200514,321.85],[20200515,322.23],[20200516,322.23],[20200517,322.23],[20200518,323.98],[20200519,322.9],[20200520,325.13],[20200521,324.94],[20200522,325.03],[20200523,325.03],[20200524,325.03],[20200525,325.42],[20200526,326.67],[20200527,327.27],[20200528,327.74],[20200529,326.87],[20200530,326.87],[20200531,327.18],[20200601,327.3],[20200602,329.19],[20200603,330.2],[20200604,329.93],[20200605,331.14],[20200606,331.14],[20200607,331.14],[20200608,332.2],[20200609,331.54],[20200610,330.69],[20200611,328.35],[20200612,326.98],[20200613,326.98],[20200614,326.98],[20200615,326.92],[20200616,328.64],[20200617,329.26],[20200618,328.81],[20200619,328.72],[20200620,328.72],[20200621,328.72],[20200622,328.95],[20200623,329.21],[20200624,327.99],[20200625,328.22],[20200626,327.61],[20200627,327.61],[20200628,327.61],[20200629,327.32],[20200630,328.51],[20200701,328.97],[20200702,330.05],[20200703,330.39],[20200704,330.39],[20200705,330.39],[20200706,331.52],[20200707,331.4],[20200708,331.67],[20200709,331.2],[20200710,331.78],[20200711,331.78],[20200712,331.78],[20200713,331.9],[20200714,331.17],[20200715,332.12],[20200716,332.17],[20200717,332.36],[20200718,332.36],[20200719,332.36],[20200720,332.95],[20200721,334.38],[20200722,334.17],[20200723,334.2],[20200724,333.12],[20200725,333.12],[20200726,333.12],[20200727,332.4],[20200728,332.72],[20200729,332.95],[20200730,331.7],[20200731,331.14],[20200801,331.14],[20200802,331.14],[20200803,332.09],[20200804,333.01],[20200805,334.18],[20200806,334.51],[20200807,334.24],[20200808,334.24],[20200809,334.24],[20200810,334.67],[20200811,335.02],[20200812,334.52],[20200813,333.94],[20200814,333.74],[20200815,333.95],[20200816,333.95],[20200817,333.98],[20200818,334.12],[20200819,334.15],[20200820,333.5],[20200821,333.96],[20200822,333.96],[20200823,333.96],[20200824,334.56],[20200825,334.97],[20200826,335.58],[20200827,335.47],[20200828,335.38],[20200829,335.38],[20200830,335.38],[20200831,335.14],[20200901,335.13],[20200902,336.66],[20200903,336.34],[20200904,334.94],[20200905,334.94],[20200906,334.94],[20200907,334.69],[20200908,333.62],[20200909,334.24],[20200910,334.07],[20200911,333.53],[20200912,333.53],[20200913,333.53],[20200914,334.39],[20200915,334.98],[20200916,335.75],[20200917,335.31],[20200918,334.57],[20200919,334.57],[20200920,334.57],[20200921,331.78],[20200922,331.59],[20200923,330.37],[20200924,329.35],[20200925,328.66],[20200926,328.66],[20200927,328.66],[20200928,330.23],[20200929,330.33],[20200930,330.75],[20201001,330.48],[20201002,330.4],[20201003,330.4],[20201004,330.4],[20201005,330.89],[20201006,331.44],[20201007,331.73],[20201008,332.79],[20201009,333.58],[20201010,333.58],[20201011,333.58],[20201012,334.36],[20201013,334.4],[20201014,334.98],[20201015,334.14],[20201016,334.23],[20201017,334.23],[20201018,334.23],[20201019,333.98],[20201020,333.45],[20201021,332.91],[20201022,332.85],[20201023,332.8],[20201024,332.8],[20201025,332.8],[20201026,332.26],[20201027,331.26],[20201028,328.56],[20201029,327.72],[20201030,327.52],[20201031,327.41],[20201101,327.41],[20201102,328.61],[20201103,330.27],[20201104,332.48],[20201105,334.71],[20201106,334.96],[20201107,334.96],[20201108,334.96],[20201109,337.49],[20201110,338.52],[20201111,339],[20201112,338.51],[20201113,339.07],[20201114,339.07],[20201115,339.23],[20201116,340.64],[20201117,340.77],[20201118,341.07],[20201119,340.98],[20201120,341.27],[20201121,341.27],[20201122,341.27],[20201123,341.63],[20201124,342.92],[20201125,342.84],[20201126,342.8],[20201127,343.02],[20201128,343.02],[20201129,343.02],[20201130,342.18],[20201201,343.08],[20201202,342.79],[20201203,342.89],[20201204,343.69],[20201205,343.69],[20201206,343.69],[20201207,343.69],[20201208,344.02],[20201209,344.45],[20201210,343.96],[20201211,343.1],[20201212,343.1],[20201213,343.1],[20201214,343.34],[20201215,344.02],[20201216,344.86],[20201217,345.67],[20201218,345.26],[20201219,345.26],[20201220,345.26],[20201221,343.99],[20201222,343.62],[20201223,344.87],[20201224,345.06],[20201225,345.06],[20201226,345.06],[20201227,345.06],[20201228,345.18],[20201229,345.69],[20201230,346.03],[20201231,348.24],[20210101,348.24],[20210102,348.24],[20210103,348.24],[20210104,348.64],[20210105,348.92],[20210106,349.37],[20210107,351.2],[20210108,352.06],[20210109,352.06],[20210110,352.06],[20210111,352.05],[20210112,352.33],[20210113,352.33],[20210114,352.99],[20210115,351.98],[20210116,351.98],[20210117,351.98],[20210118,351.78],[20210119,351.95],[20210120,353.46],[20210121,353.57],[20210122,352.35],[20210123,352.35],[20210124,352.35],[20210125,351.85],[20210126,352.08],[20210127,350.32],[20210128,349.6],[20210129,348.32],[20210130,348.32],[20210131,348.2],[20210201,348.88],[20210202,350.91],[20210203,352.78],[20210204,353.19],[20210205,354.44],[20210206,354.44],[20210207,354.44],[20210208,354.93],[20210209,354.76],[20210210,355.08],[20210211,355.05],[20210212,355.64],[20210213,355.64],[20210214,355.64],[20210215,356.57],[20210216,357.01],[20210217,357.07],[20210218,356.27],[20210219,356.02],[20210220,356.02],[20210221,356.02],[20210222,355.3],[20210223,355.19],[20210224,355.28],[20210225,354.55],[20210226,352.84],[20210227,352.84],[20210228,353.11],[20210301,354.43],[20210302,355.03],[20210303,354.85],[20210304,353.9],[20210305,354.27],[20210306,354.27],[20210307,354.27],[20210308,355.39],[20210309,356.15],[20210310,356.83],[20210311,357.33],[20210312,357.83],[20210313,357.83],[20210314,357.83],[20210315,358.05],[20210316,358.55],[20210317,358.99],[20210318,358.86],[20210319,358.41],[20210320,358.41],[20210321,358.41],[20210322,357.69],[20210323,357.35],[20210324,357.2],[20210325,357.09],[20210326,358.36],[20210327,358.36],[20210328,358.36],[20210329,358.95],[20210330,359.55],[20210331,359.34],[20210401,359.99],[20210402,359.99],[20210403,359.99],[20210404,359.99],[20210405,359.99],[20210406,360.6],[20210407,360.25],[20210408,360.36],[20210409,360.11],[20210410,360.11],[20210411,360.11],[20210412,360.1],[20210413,360.1],[20210414,359.88],[20210415,360.57],[20210416,361.32],[20210417,361.32],[20210418,361.32],[20210419,361.35],[20210420,359.87],[20210421,359.85],[20210422,359.86],[20210423,359.95],[20210424,359.95],[20210425,359.95],[20210426,360.39],[20210427,360.58],[20210428,360.9],[20210429,360.68],[20210430,360.38],[20210501,360.38],[20210502,360.38],[20210503,360.65],[20210504,360.52],[20210505,361.49],[20210506,361.81],[20210507,362.66],[20210508,362.66],[20210509,362.66],[20210510,362.9],[20210511,361.52],[20210512,360.73],[20210513,360.69],[20210514,360.95],[20210515,361.09],[20210516,361.09],[20210517,361.63],[20210518,361.51],[20210519,360.16],[20210520,360.41],[20210521,361.18],[20210522,361.18],[20210523,361.18],[20210524,361.2],[20210525,361.29],[20210526,361.53],[20210527,362.49],[20210528,363.32],[20210529,363.32],[20210530,363.32],[20210531,364.09],[20210601,364.12],[20210602,364.75],[20210603,364.56],[20210604,365.34],[20210605,365.34],[20210606,365.34],[20210607,365.63],[20210608,365.31],[20210609,364.99],[20210610,365.27],[20210611,365.97],[20210612,365.97],[20210613,365.97],[20210614,366.11],[20210615,365.98],[20210616,365.54],[20210617,365.9],[20210618,364.8],[20210619,364.8],[20210620,364.8],[20210621,364.7],[20210622,365.31],[20210623,365.22],[20210624,365.75],[20210625,366.1],[20210626,366.1],[20210627,366.1],[20210628,366.23],[20210629,366.36],[20210630,366.45],[20210701,366.77],[20210702,367.53],[20210703,367.53],[20210704,367.53],[20210705,367.86],[20210706,367.26],[20210707,367.24],[20210708,366.04],[20210709,366.74],[20210710,366.74],[20210711,366.74],[20210712,367.47],[20210713,367.71],[20210714,368.06],[20210715,367.59],[20210716,366.83],[20210717,366.83],[20210718,366.83],[20210719,364.57],[20210720,364.36],[20210721,365.57],[20210722,366.4],[20210723,367.54],[20210724,367.54],[20210725,367.54],[20210726,367.86],[20210727,367.34],[20210728,367.45],[20210729,367.99],[20210730,367.48],[20210731,367.39],[20210801,367.39],[20210802,367.38],[20210803,367.62],[20210804,368.09],[20210805,368.31],[20210806,368.82],[20210807,368.82],[20210808,368.82],[20210809,368.76],[20210810,369.23],[20210811,369.49],[20210812,369.7],[20210813,369.71],[20210814,369.71],[20210815,369.69],[20210816,369.5],[20210817,369.09],[20210818,368.73],[20210819,367.89],[20210820,367.73],[20210821,367.73],[20210822,367.73],[20210823,368.31],[20210824,368.82],[20210825,369.24],[20210826,368.6],[20210827,368.97],[20210828,368.97],[20210829,368.97],[20210830,369.1],[20210831,369.29],[20210901,369.45],[20210902,369.53],[20210903,369.48],[20210904,369.48],[20210905,369.48],[20210906,369.63],[20210907,369.46],[20210908,369.06],[20210909,368.74],[20210910,368.57],[20210911,368.57],[20210912,368.57],[20210913,369.25],[20210914,368.87],[20210915,368.84],[20210916,369.13],[20210917,368.38],[20210918,368.38],[20210919,368.38],[20210920,366.7],[20210921,366.29],[20210922,366.85],[20210923,368.06],[20210924,368.14],[20210925,368.14],[20210926,368.14],[20210927,368.41],[20210928,367.05],[20210929,366.29],[20210930,366.65],[20211001,366.08],[20211002,366.08],[20211003,366.08],[20211004,365.65],[20211005,366.11],[20211006,366.42],[20211007,367.43],[20211008,367.89],[20211009,367.89],[20211010,367.89],[20211011,367.79],[20211012,367.48],[20211013,367.72],[20211014,368.73],[20211015,370.18],[20211016,370.18],[20211017,370.18],[20211018,370.19],[20211019,370.19],[20211020,370.93],[20211021,370.52],[20211022,370.85],[20211023,370.85],[20211024,370.85],[20211025,371.52],[20211026,371.98],[20211027,371.49],[20211028,371.05],[20211029,370.42],[20211030,370.42],[20211031,370.53],[20211101,370.8],[20211102,371.6],[20211103,372.14],[20211104,372.79],[20211105,373.77],[20211106,373.77],[20211107,373.77],[20211108,373.8],[20211109,373.6],[20211110,374.3],[20211111,374.79],[20211112,375.57],[20211113,375.57],[20211114,375.57],[20211115,376.22],[20211116,376.91],[20211117,377.69],[20211118,376.85],[20211119,376.71],[20211120,376.71],[20211121,376.71],[20211122,376.41],[20211123,375.86],[20211124,375.85],[20211125,375.87],[20211126,372.33],[20211127,372.33],[20211128,372.33],[20211129,371.45],[20211130,369.87],[20211201,369.41],[20211202,369.43],[20211203,369.55],[20211204,369.55],[20211205,369.55],[20211206,370.27],[20211207,372.19],[20211208,372.4],[20211209,371.91],[20211210,372.1],[20211211,372.1],[20211212,372.1],[20211213,371.85],[20211214,370.91],[20211215,370.85],[20211216,370.95],[20211217,370.08],[20211218,370.08],[20211219,370.08],[20211220,369.08],[20211221,369.94],[20211222,371.07],[20211223,372.24],[20211224,372.27],[20211225,372.27],[20211226,372.27],[20211227,372.62],[20211228,373.13],[20211229,373.55],[20211230,373.42],[20211231,369.08],[20220101,369.08],[20220102,369.08],[20220103,368.74],[20220104,370.28],[20220105,369.61],[20220106,368.47],[20220107,368.24],[20220108,368.24],[20220109,368.24],[20220110,367.4],[20220111,367.52],[20220112,368.13],[20220113,367.31],[20220114,366.77],[20220115,366.74],[20220116,366.74],[20220117,366.6],[20220118,366.15],[20220119,366.23],[20220120,365.8],[20220121,363.88],[20220122,363.88],[20220123,363.88],[20220124,361.75],[20220125,361.42],[20220126,361.89],[20220127,362.7],[20220128,362.77],[20220129,362.77],[20220130,362.77],[20220131,363.81],[20220201,364.2],[20220202,364.51],[20220203,363.65],[20220204,361.48],[20220205,361.48],[20220206,361.48],[20220207,361.51],[20220208,362],[20220209,363.17],[20220210,363.52],[20220211,363.07],[20220212,363.07],[20220213,363.07],[20220214,362.38],[20220215,362.79],[20220216,363.11],[20220217,362.44],[20220218,361.8],[20220219,361.8],[20220220,361.8],[20220221,361.3],[20220222,360.7],[20220223,360.28],[20220224,359.46],[20220225,360.35],[20220226,360.35],[20220227,360.35],[20220228,359.7],[20220301,358.82],[20220302,359.49],[20220303,360.06],[20220304,358.91],[20220305,358.91],[20220306,358.91],[20220307,357],[20220308,357.56],[20220309,358.33],[20220310,357.29],[20220311,357.75],[20220312,357.75],[20220313,357.75],[20220314,357.72],[20220315,357.06],[20220316,358.98],[20220317,359.8],[20220318,360.57],[20220319,360.57],[20220320,360.57],[20220321,361.43],[20220322,362.64],[20220323,363.36],[20220324,363.44],[20220325,363.78],[20220326,363.78],[20220327,363.78],[20220328,364.16],[20220329,364.37],[20220330,364.2],[20220331,363.94],[20220401,364.34],[20220402,364.34],[20220403,364.34],[20220404,365.41],[20220405,365.85],[20220406,365.2],[20220407,364.69],[20220408,365.65],[20220409,365.65],[20220410,365.65],[20220411,364.88],[20220412,364.81],[20220413,365.67],[20220414,365.57],[20220415,365.59],[20220416,365.59],[20220417,365.59],[20220418,365.64],[20220419,366.11],[20220420,365.97],[20220421,365.23],[20220422,363.68],[20220423,363.68],[20220424,363.68],[20220425,362.2],[20220426,361.95],[20220427,361.97],[20220428,363.3],[20220429,363.2],[20220430,363.33],[20220501,363.33],[20220502,362.53],[20220503,362.52],[20220504,362.75],[20220505,361.77],[20220506,360.24],[20220507,360.24],[20220508,360.24],[20220509,359.09],[20220510,357.37],[20220511,357.09],[20220512,357.82],[20220513,358.8],[20220514,358.8],[20220515,358.79],[20220516,359.12],[20220517,359.46],[20220518,358.6],[20220519,357.69],[20220520,357.64],[20220521,357.64],[20220522,357.64],[20220523,358.12],[20220524,357.32],[20220525,358.5],[20220526,358.61],[20220527,360.37],[20220528,360.37],[20220529,360.37],[20220530,360.77],[20220531,360.38],[20220601,360.15],[20220602,360.18],[20220603,359.88],[20220604,359.88],[20220605,359.88],[20220606,359.91],[20220607,360.63],[20220608,360.1],[20220609,359.08],[20220610,357.73],[20220611,357.73],[20220612,357.73],[20220613,355.19],[20220614,353.94],[20220615,354.26],[20220616,353.62],[20220617,351.79],[20220618,351.79],[20220619,351.79],[20220620,351.76],[20220621,352.11],[20220622,351.89],[20220623,351.54],[20220624,352.48],[20220625,352.48],[20220626,352.48],[20220627,352.71],[20220628,352.68],[20220629,351.99],[20220630,351.98],[20220701,351.42],[20220702,351.42],[20220703,351.42],[20220704,351.73],[20220705,351.59],[20220706,351.86],[20220707,353.2],[20220708,354.04],[20220709,354.04],[20220710,354.04],[20220711,353.94],[20220712,353.8],[20220713,353.36],[20220714,352.68],[20220715,352.59],[20220716,352.59],[20220717,352.59],[20220718,352.56],[20220719,352.35],[20220720,352.68],[20220721,352.57],[20220722,353.14],[20220723,353.14],[20220724,353.14],[20220725,353.14],[20220726,353.83],[20220727,354.61],[20220728,356.01],[20220729,356.94],[20220730,356.94],[20220731,357],[20220801,357.23],[20220802,356.84],[20220803,357.47],[20220804,357.62],[20220805,357.17],[20220806,357.17],[20220807,357.17],[20220808,357.9],[20220809,357.15],[20220810,357.91],[20220811,357.37],[20220812,358.48],[20220813,358.48],[20220814,358.48],[20220815,358.77],[20220816,360.19],[20220817,359.24],[20220818,359.15],[20220819,358.9],[20220820,358.9],[20220821,358.9],[20220822,358.39],[20220823,358.89],[20220824,358.7],[20220825,358.84],[20220826,357.94],[20220827,357.94],[20220828,357.94],[20220829,357.1],[20220830,356.1],[20220831,354.85],[20220901,353.87],[20220902,353.97],[20220903,353.97],[20220904,353.97],[20220905,354.06],[20220906,353.92],[20220907,354.19],[20220908,353.91],[20220909,354.54],[20220910,354.54],[20220911,354.54],[20220912,354.52],[20220913,353.3],[20220914,354.4],[20220915,353.55],[20220916,352.83],[20220917,352.83],[20220918,352.83],[20220919,352.45],[20220920,352.03],[20220921,352.13],[20220922,352.09],[20220923,351.36],[20220924,351.36],[20220925,351.36],[20220926,350.71],[20220927,350.26],[20220928,350.6],[20220929,348.74],[20220930,348.32],[20221001,348.32],[20221002,348.32],[20221003,348.9],[20221004,350.32],[20221005,350.31],[20221006,350.62],[20221007,350.24],[20221008,350.24],[20221009,350.24],[20221010,349.76],[20221011,349.04],[20221012,348.61],[20221013,348.82],[20221014,348.56],[20221015,348.54],[20221016,348.54],[20221017,349.24],[20221018,348.9],[20221019,348.74],[20221020,348.46],[20221021,349.05],[20221022,349.05],[20221023,349.05],[20221024,349.28],[20221025,350.21],[20221026,349.87],[20221027,350.08],[20221028,351.39],[20221029,351.39],[20221030,351.39],[20221031,351.65],[20221101,352.01],[20221102,352.62],[20221103,352.47],[20221104,352.65],[20221105,352.65],[20221106,352.65],[20221107,351.95],[20221108,352.2],[20221109,351.51],[20221110,354.06],[20221111,353.36],[20221112,353.36],[20221113,353.36],[20221114,352.62],[20221115,352.99],[20221116,352.54],[20221117,352.29],[20221118,352.37],[20221119,352.37],[20221120,352.37],[20221121,353.08],[20221122,353.77],[20221123,354.15],[20221124,354.45],[20221125,354.36],[20221126,354.36],[20221127,354.36],[20221128,353.02],[20221129,353.84],[20221130,354.42],[20221201,355.33],[20221202,354.82],[20221203,354.82],[20221204,354.82],[20221205,353.73],[20221206,353.45],[20221207,352.85],[20221208,353.03],[20221209,352.52],[20221210,352.52],[20221211,352.52],[20221212,352.31],[20221213,353.55],[20221214,353.01],[20221215,351.47],[20221216,350.17],[20221217,350.17],[20221218,350.17],[20221219,349.49],[20221220,349.42],[20221221,349.94],[20221222,349.69],[20221223,349.8],[20221224,349.8],[20221225,349.8],[20221226,349.8],[20221227,349.42],[20221228,348.9],[20221229,349.04],[20221230,349.12],[20221231,348.5],[20230101,348.5],[20230102,348.65],[20230103,350.33],[20230104,350.8],[20230105,350.47],[20230106,352.25],[20230107,352.25],[20230108,352.25],[20230109,351.94],[20230110,351.97],[20230111,352.57],[20230112,353.74],[20230113,354.06],[20230114,354.06],[20230115,354.06],[20230116,354.17],[20230117,353.96],[20230118,354.13],[20230119,353.34],[20230120,353.68],[20230121,353.68],[20230122,353.68],[20230123,353.9],[20230124,353.91],[20230125,353.9],[20230126,354.48],[20230127,354.92],[20230128,354.92],[20230129,354.92],[20230130,353.81],[20230131,354.35],[20230201,354.58],[20230202,355.13],[20230203,354.71],[20230204,354.71],[20230205,354.71],[20230206,354.25],[20230207,354.72],[20230208,354.64],[20230209,354.39],[20230210,354.14],[20230211,354.14],[20230212,354.14],[20230213,354.46],[20230214,354.42],[20230215,354.05],[20230216,354.02],[20230217,353.8],[20230218,353.8],[20230219,353.8],[20230220,353.79],[20230221,353.06],[20230222,352.35],[20230223,352.68],[20230224,352.06],[20230225,352.06],[20230226,352.06],[20230227,352.42],[20230228,351.96],[20230301,351.4],[20230302,351.8],[20230303,352.99],[20230304,352.99],[20230305,352.99],[20230306,353.31],[20230307,352.61],[20230308,352.87],[20230309,352.44],[20230310,351.13],[20230311,351.13],[20230312,351.13],[20230313,349.28],[20230314,348.92],[20230315,349.71],[20230316,349.12],[20230317,348.76],[20230318,348.76],[20230319,348.76],[20230320,348.33],[20230321,348.93],[20230322,348.93],[20230323,348.38],[20230324,349.15],[20230325,349.15],[20230326,349.15],[20230327,348.85],[20230328,348.74],[20230329,349.29],[20230330,349.77],[20230331,350.69],[20230401,350.69],[20230402,350.69],[20230403,351.41],[20230404,351.62],[20230405,351.58],[20230406,352.06],[20230407,352.06],[20230408,352.06],[20230409,352.06],[20230410,352.03],[20230411,352.15],[20230412,352.33],[20230413,352.24],[20230414,351.82],[20230415,351.82],[20230416,351.82],[20230417,352.16],[20230418,352.35],[20230419,352.02],[20230420,351.63],[20230421,351.2],[20230422,351.2],[20230423,351.2],[20230424,351.12],[20230425,350.89],[20230426,350.24],[20230427,350.26],[20230428,350.91],[20230429,350.91],[20230430,350.76],[20230501,350.67],[20230502,350.48],[20230503,350.07],[20230504,350.11],[20230505,350.74],[20230506,350.74],[20230507,350.74],[20230508,350.66],[20230509,350.9],[20230510,351.66],[20230511,352.16],[20230512,352.21],[20230513,352.21],[20230514,352.21],[20230515,352.29],[20230516,351.84],[20230517,351.72],[20230518,351.8],[20230519,351.65],[20230520,351.65],[20230521,351.65],[20230522,351.73],[20230523,351.41],[20230524,350.47],[20230525,349.96],[20230526,350.21],[20230527,350.21],[20230528,350.21],[20230529,350.14],[20230530,350.62],[20230531,350.98],[20230601,351.77],[20230602,351.94],[20230603,351.94],[20230604,351.94],[20230605,352.44],[20230606,353.01],[20230607,352.53],[20230608,352.54],[20230609,352.38],[20230610,352.38],[20230611,352.38],[20230612,352.82],[20230613,352.93],[20230614,353.26],[20230615,353.39],[20230616,352.88],[20230617,352.88],[20230618,352.88],[20230619,352.71],[20230620,352.38],[20230621,351.44],[20230622,350.38],[20230623,350.45],[20230624,350.45],[20230625,350.45],[20230626,350.18],[20230627,350],[20230628,350.05],[20230629,349.99],[20230630,351.07],[20230701,351.07],[20230702,351.07],[20230703,351.53],[20230704,351.56],[20230705,351.37],[20230706,349.62],[20230707,349.27],[20230708,349.27],[20230709,349.27],[20230710,348.95],[20230711,349.44],[20230712,350.6],[20230713,350.85],[20230714,350.99],[20230715,350.99],[20230716,350.99],[20230717,350.86],[20230718,351.29],[20230719,352.17],[20230720,351.99],[20230721,352.43],[20230722,352.43],[20230723,352.43],[20230724,353.22],[20230725,353.37],[20230726,353.82],[20230727,353.18],[20230728,354.2],[20230729,354.2],[20230730,354.2],[20230731,354.38],[20230801,354.33],[20230802,352.73],[20230803,351.96],[20230804,352.27],[20230805,352.27],[20230806,352.27],[20230807,352.21],[20230808,352.41],[20230809,351.88],[20230810,351.84],[20230811,351.4],[20230812,351.4],[20230813,351.4],[20230814,351.34],[20230815,351.12],[20230816,350.06],[20230817,349.51],[20230818,349.59],[20230819,349.59],[20230820,349.59],[20230821,348.96],[20230822,349.48],[20230823,351.41],[20230824,351.18],[20230825,351.25],[20230826,351.25],[20230827,351.25],[20230828,351.79],[20230829,352.87],[20230830,352.95],[20230831,353.04],[20230901,353.48],[20230902,353.48],[20230903,353.48],[20230904,353.58],[20230905,353.69],[20230906,353],[20230907,353.19],[20230908,353.3],[20230909,353.3],[20230910,353.3],[20230911,353.55],[20230912,353.62],[20230913,353.46],[20230914,354.33],[20230915,354.95],[20230916,354.95],[20230917,354.95],[20230918,354.46],[20230919,354.04],[20230920,354.05],[20230921,353.41],[20230922,352.77],[20230923,352.77],[20230924,352.77],[20230925,352.33],[20230926,351.86],[20230927,351.62],[20230928,351.54],[20230929,348.11],[20230930,348.08],[20231001,348.08],[20231002,347.74],[20231003,347.19],[20231004,345.61],[20231005,345.4],[20231006,345.09],[20231007,345.09],[20231008,345.09],[20231009,345.75],[20231010,346.75],[20231011,347.58],[20231012,347.4],[20231013,347.87],[20231014,347.87],[20231015,347.87],[20231016,347.98],[20231017,347.72],[20231018,347.27],[20231019,346.05],[20231020,345.45],[20231021,345.45],[20231022,345.45],[20231023,345.02],[20231024,344.76],[20231025,344.6],[20231026,344.66],[20231027,344.65],[20231028,344.65],[20231029,344.65],[20231030,344.33],[20231031,344.29],[20231101,344.83],[20231102,346.63],[20231103,347.57],[20231104,347.57],[20231105,347.57],[20231106,347.22],[20231107,347.67],[20231108,347.5],[20231109,347.12],[20231110,347.03],[20231111,347.03],[20231112,347.03],[20231113,347.57],[20231114,348.64],[20231115,348.28],[20231116,348.56],[20231117,348.87],[20231118,348.87],[20231119,348.87],[20231120,348.74],[20231121,348.77],[20231122,349.21],[20231123,349.26],[20231124,349.25],[20231125,349.25],[20231126,349.25],[20231127,349.35],[20231128,349.66],[20231129,350.21],[20231130,347.64],[20231201,349.39],[20231202,349.39],[20231203,349.39],[20231204,349.56],[20231205,349.85],[20231206,350.73],[20231207,351.09],[20231208,350.89],[20231209,350.89],[20231210,350.89],[20231211,350.91],[20231212,350.92],[20231213,351.67],[20231214,352.98],[20231215,352.82],[20231216,352.82],[20231217,352.82],[20231218,352.77],[20231219,353.22],[20231220,353.62],[20231221,353.33],[20231222,353.61],[20231223,353.61],[20231224,353.61],[20231225,353.61],[20231226,353.61],[20231227,354.04],[20231228,353.56],[20231229,356.16],[20231230,356.16],[20231231,356.26],[20240101,356.26],[20240102,356.39],[20240103,355.71],[20240104,355.11],[20240105,354.85],[20240106,354.85],[20240107,354.85],[20240108,355.03],[20240109,355.11],[20240110,355.02],[20240111,355.09],[20240112,356.17],[20240113,356.17],[20240114,356.17],[20240115,356.24],[20240116,355.69],[20240117,354.14],[20240118,354.19],[20240119,354.87],[20240120,354.87],[20240121,354.87],[20240122,355.61],[20240123,355.65],[20240124,355.97],[20240125,356.41],[20240126,357.14],[20240127,357.14],[20240128,357.14],[20240129,358.28],[20240130,358.21],[20240131,355.95],[20240201,356.33],[20240202,355.72],[20240203,355.72],[20240204,355.72],[20240205,355.62],[20240206,356.16],[20240207,356.16],[20240208,356.34],[20240209,356.17],[20240210,356.17],[20240211,356.17],[20240212,356.72],[20240213,356.27],[20240214,356.45],[20240215,356.99],[20240216,356.94],[20240217,356.94],[20240218,356.94],[20240219,356.95],[20240220,356.79],[20240221,356.44],[20240222,356.86],[20240223,357.52],[20240224,357.52],[20240225,357.52],[20240226,357.18],[20240227,357.17],[20240228,357.03],[20240229,357.23],[20240301,358.29],[20240302,358.29],[20240303,358.29],[20240304,358.45],[20240305,358.2],[20240306,358.94],[20240307,359.49],[20240308,359.88],[20240309,359.88],[20240310,359.88],[20240311,359.63],[20240312,360.04],[20240313,360.36],[20240314,360.31],[20240315,359.73],[20240316,359.73],[20240317,359.73],[20240318,359.79],[20240319,360.31],[20240320,361.19],[20240321,362.29],[20240322,363.04],[20240323,363.04],[20240324,363.04],[20240325,362.66],[20240326,362.67],[20240327,363.75],[20240328,359.68],[20240329,359.7],[20240330,359.7],[20240331,359.51],[20240401,359.5],[20240402,359.57],[20240403,359.55],[20240404,359.15],[20240405,358.81],[20240406,358.81],[20240407,358.81],[20240408,359.11],[20240409,359.26],[20240410,359.06],[20240411,359.34],[20240412,359.77],[20240413,359.77],[20240414,359.77],[20240415,358.77],[20240416,357.18],[20240417,357.17],[20240418,356.93],[20240419,356.57],[20240420,356.57],[20240421,356.57],[20240422,357.28],[20240423,357.92],[20240424,357.91],[20240425,357.3],[20240426,357.92],[20240427,357.92],[20240428,357.92],[20240429,358.68],[20240430,357.81],[20240501,357.75],[20240502,357.79],[20240503,358.01],[20240504,358.01],[20240505,358.01],[20240506,358.66],[20240507,359.66],[20240508,360.01],[20240509,360.15],[20240510,360.65],[20240511,360.65],[20240512,360.65],[20240513,360.69],[20240514,361],[20240515,362],[20240516,362.28],[20240517,362.92],[20240518,362.92],[20240519,362.92],[20240520,363],[20240521,363.14],[20240522,363.04],[20240523,362.04],[20240524,361.63],[20240525,361.63],[20240526,361.63],[20240527,361.91],[20240528,361.68],[20240529,360.6],[20240530,360.31],[20240531,359.68],[20240601,359.68],[20240602,359.68],[20240603,360.7],[20240604,359.99],[20240605,360.08],[20240606,361.24],[20240607,360.52],[20240608,360.52],[20240609,360.52],[20240610,360.8],[20240611,360.78],[20240612,360.81],[20240613,360.59],[20240614,360.91],[20240615,360.91],[20240616,360.91],[20240617,360.46],[20240618,361.34],[20240619,361.58],[20240620,362.19],[20240621,362.32],[20240622,362.32],[20240623,362.32],[20240624,362.19],[20240625,362.28],[20240626,361.66],[20240627,361.18],[20240628,361.16],[20240629,361.16],[20240630,361.14],[20240701,360.43],[20240702,360.41],[20240703,361.73],[20240704,362.2],[20240705,362.46],[20240706,362.46],[20240707,362.46],[20240708,362.81],[20240709,362.6],[20240710,363.48],[20240711,364.39],[20240712,364.81],[20240713,364.81],[20240714,364.81],[20240715,364.78],[20240716,365.36],[20240717,364.34],[20240718,363.36],[20240719,361.71],[20240720,361.71],[20240721,361.71],[20240722,361.76],[20240723,362.3],[20240724,361.3],[20240725,359.78],[20240726,357.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 983,93€ |
2021 | 1.028,21€ |
2022 | 898,60€ |
2023 | 920,16€ |
2024 | 1.008,55€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,40% |
3 M | 3,56% |
6 M | 3,57% |
lfd. Jahr | 4,19% |
1 Jahr | 9,61% |
3 Jahre | -1,91% |
5 Jahre | 1,62% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,07% |
Wertentwicklung seit Auflage | 9,26% |
Anlageziel ist die Erzielung einer positiven Nettorendite durch den Einsatz einer globalen Makro-Anlagestrategie und somit durch Investitionen in sorgfältig ausgewählte und gut diversifizierte Anlagen aus verschiedenen Anlageklassen. Der Fonds investiert in fest- und variabel verzinsliche Wertpapiere, Schuldverschreibungen und Rechte auf Schuldverschreibungen aller Laufzeiten und Währungen, in Staatsanleihen, in internationale Aktien, Wandel- und Optionsanleihen, in sonstige zur amtlichen Notierung an einer Börse zugelassene Wertpapiere sowie in Geldmarktinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -1.6068 | -4.195400 |
07.2020 - 07.2021 | 4.5 | 9.975100 |
07.2021 - 07.2022 | -12.605 | -3.916900 |
07.2022 - 07.2023 | 2.3993 | 0.063800 |
07.2023 - 07.2024 | 9.6052 | 1.816300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,77% | 7,21% | 8,33% | k.A. |
Sharpe Ratio | 0,88 | -0,27 | -0,01 | k.A. |
Tracking Error | 4,20% | 5,03% | 4,67% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,60 | 1,50 | 1,05 | k.A. |
Treynor Ratio | 3,74 | -1,30 | -0,10 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Welt | 100,00% |
Branchenverteilung (25. 07. 2024)
Divers | 100,00% |
Assetverteilung (25. 07. 2024)
gemischt | 100,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2900KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 186KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9030KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 275KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | 0,40% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,94% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
Fondsmanager: | Herr Lucio Soso Herr Markus Peter Frau Alexandrine Jaecklin |
Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.03.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 65,00 Mio. EUR |