Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AJDN
ISIN: LU1303785361
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (24. 07. 2024)
124,22 €
-0,24 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1303785361","name":"DNB Fund - High Yield Retail A (EUR)","currency":"EUR"},"ts":[[20190729,113.12],[20190730,112.91],[20190731,112.96],[20190801,112.89],[20190802,112.82],[20190805,112.69],[20190806,112.69],[20190807,112.66],[20190808,112.66],[20190809,112.65],[20190812,112.61],[20190813,112.58],[20190814,112.47],[20190816,112.32],[20190819,112.41],[20190820,112.44],[20190821,112.54],[20190822,112.6],[20190823,112.62],[20190826,112.64],[20190827,112.66],[20190828,112.66],[20190829,112.71],[20190830,112.69],[20190902,112.71],[20190903,112.69],[20190904,112.69],[20190905,112.71],[20190906,112.71],[20190909,112.78],[20190910,112.85],[20190911,112.86],[20190912,112.9],[20190913,112.92],[20190916,112.97],[20190917,112.72],[20190918,112.25],[20190919,112.09],[20190920,112.23],[20190923,112.19],[20190924,112.12],[20190925,112.03],[20190926,111.94],[20190927,111.94],[20190930,112],[20191001,111.94],[20191002,111.86],[20191003,111.74],[20191004,111.74],[20191007,111.77],[20191008,111.77],[20191009,111.85],[20191010,111.95],[20191011,112.09],[20191014,112.12],[20191015,112.22],[20191016,112.29],[20191017,112.36],[20191018,112.36],[20191021,112.44],[20191022,112.44],[20191023,112.46],[20191024,112.5],[20191025,112.55],[20191028,112.62],[20191029,112.61],[20191030,112.59],[20191031,112.55],[20191104,112.68],[20191105,112.78],[20191106,112.77],[20191107,112.85],[20191108,112.85],[20191111,112.89],[20191112,112.9],[20191113,112.86],[20191114,112.78],[20191115,112.81],[20191118,112.85],[20191119,112.88],[20191120,112.86],[20191121,112.86],[20191122,112.85],[20191125,112.91],[20191126,112.92],[20191127,112.91],[20191128,112.93],[20191129,112.98],[20191202,112.99],[20191203,112.89],[20191204,112.89],[20191205,112.94],[20191206,112.98],[20191209,113.01],[20191210,113.07],[20191211,113.05],[20191212,113.08],[20191213,113.11],[20191216,113.23],[20191217,113.17],[20191218,113.24],[20191219,113.19],[20191220,113.22],[20191223,113.3],[20191227,113.28],[20191230,113.41],[20191231,113.43],[20200102,113.44],[20200103,113.44],[20200106,113.47],[20200107,113.48],[20200108,113.51],[20200109,113.65],[20200110,113.73],[20200113,113.84],[20200114,113.9],[20200115,113.9],[20200116,114],[20200117,114.09],[20200120,114.19],[20200121,114.24],[20200122,114.29],[20200123,114.28],[20200124,114.32],[20200127,114.2],[20200128,114.22],[20200129,114.22],[20200130,114.17],[20200131,114.17],[20200203,114.18],[20200204,114.27],[20200205,114.36],[20200206,114.44],[20200207,114.44],[20200210,114.43],[20200211,114.45],[20200212,114.48],[20200213,114.44],[20200214,114.42],[20200217,114.46],[20200218,114.43],[20200219,114.44],[20200220,114.43],[20200221,114.44],[20200224,114.27],[20200225,114.11],[20200226,113.92],[20200227,113.49],[20200228,112.75],[20200302,112.64],[20200303,112.57],[20200304,112.52],[20200305,112.31],[20200306,111.37],[20200309,109.14],[20200310,107.79],[20200311,106.74],[20200312,104.64],[20200313,102.51],[20200316,99.71],[20200317,96.94],[20200318,95.35],[20200319,92.87],[20200320,91.95],[20200323,89.08],[20200324,87.87],[20200325,89.11],[20200326,89.51],[20200327,89.45],[20200330,89.27],[20200331,90.09],[20200401,90.62],[20200402,91.98],[20200403,91.94],[20200406,92.2],[20200407,92.48],[20200408,92.77],[20200414,94.07],[20200415,94.41],[20200416,94.46],[20200420,94.72],[20200421,94.68],[20200422,94.81],[20200423,94.65],[20200424,94.71],[20200427,94.73],[20200428,94.86],[20200429,94.84],[20200430,94.87],[20200504,95.1],[20200505,95.08],[20200506,95.16],[20200507,95.21],[20200508,95.23],[20200511,95.63],[20200512,95.61],[20200513,95.88],[20200514,96.1],[20200515,95.85],[20200518,95.99],[20200519,96.19],[20200520,96.38],[20200522,96.48],[20200525,96.64],[20200526,96.9],[20200527,97.08],[20200528,97.56],[20200529,97.88],[20200602,98.28],[20200603,98.87],[20200604,99.24],[20200605,100.18],[20200608,100.64],[20200609,100.9],[20200610,101.14],[20200611,101.08],[20200612,101.11],[20200615,101.21],[20200616,101.6],[20200617,101.74],[20200618,101.74],[20200619,101.93],[20200622,102.09],[20200624,102.22],[20200625,102.22],[20200626,102.39],[20200629,102.34],[20200630,103.38],[20200701,103.38],[20200702,103.42],[20200703,102.53],[20200706,102.64],[20200707,102.68],[20200708,102.45],[20200709,102.49],[20200710,102.42],[20200713,102.54],[20200714,102.56],[20200715,102.69],[20200716,102.68],[20200717,102.8],[20200720,102.99],[20200721,103.05],[20200722,103.06],[20200723,103.14],[20200724,103.18],[20200727,103.25],[20200728,103.27],[20200729,103.29],[20200730,103.32],[20200731,103.47],[20200803,103.53],[20200804,103.55],[20200805,103.61],[20200806,103.7],[20200807,103.75],[20200810,103.95],[20200811,104.19],[20200812,104.35],[20200813,104.51],[20200814,104.61],[20200817,104.71],[20200818,104.76],[20200819,104.93],[20200820,105.08],[20200821,105.15],[20200824,105.23],[20200825,105.27],[20200826,105.33],[20200827,105.41],[20200828,105.47],[20200831,105.54],[20200901,105.63],[20200902,105.74],[20200903,105.82],[20200904,105.86],[20200907,105.87],[20200908,105.9],[20200909,105.91],[20200910,106],[20200911,106.01],[20200914,106.09],[20200915,106.15],[20200916,106.2],[20200917,106.16],[20200918,106.25],[20200921,106.16],[20200922,106.15],[20200923,106.19],[20200924,106.05],[20200925,105.76],[20200928,105.85],[20200929,105.95],[20200930,106.1],[20201001,106.2],[20201002,106.12],[20201005,106.17],[20201006,106.23],[20201007,106.26],[20201008,106.31],[20201009,106.37],[20201012,106.51],[20201013,106.52],[20201014,106.53],[20201015,106.43],[20201016,106.5],[20201019,106.55],[20201020,106.62],[20201021,106.7],[20201022,106.79],[20201023,106.88],[20201026,106.8],[20201027,106.79],[20201028,106.67],[20201029,106.51],[20201030,106.36],[20201102,106.32],[20201103,106.32],[20201104,106.35],[20201105,106.47],[20201109,106.9],[20201110,107.21],[20201111,107.38],[20201112,107.34],[20201113,107.39],[20201116,107.48],[20201117,107.55],[20201118,107.68],[20201119,107.65],[20201120,107.82],[20201123,107.91],[20201124,107.97],[20201125,108.1],[20201126,108.16],[20201127,108.28],[20201130,108.42],[20201201,108.5],[20201202,108.51],[20201203,108.58],[20201204,108.67],[20201207,108.75],[20201208,108.84],[20201209,108.86],[20201210,109.01],[20201211,109.03],[20201214,109.15],[20201215,109.23],[20201216,109.36],[20201217,109.41],[20201218,109.46],[20201221,109.36],[20201222,109.37],[20201223,109.42],[20201228,109.44],[20201229,109.47],[20201230,109.51],[20210104,109.71],[20210105,109.73],[20210106,109.84],[20210107,110.03],[20210108,110.26],[20210111,110.47],[20210112,110.53],[20210113,110.81],[20210114,110.94],[20210115,111.05],[20210118,111.1],[20210119,111.14],[20210120,111.22],[20210121,111.22],[20210122,111.22],[20210125,111.22],[20210126,111.2],[20210127,111.21],[20210128,111.17],[20210129,111.21],[20210202,111.29],[20210203,111.36],[20210204,111.42],[20210205,111.53],[20210208,111.61],[20210209,111.64],[20210210,111.67],[20210211,111.7],[20210212,111.77],[20210215,111.85],[20210216,111.89],[20210217,111.96],[20210218,112.04],[20210219,112.07],[20210222,112.15],[20210223,112.18],[20210224,112.25],[20210225,112.26],[20210226,112.27],[20210301,112.35],[20210302,112.38],[20210303,112.42],[20210304,112.47],[20210305,112.47],[20210308,112.56],[20210309,112.63],[20210310,112.67],[20210311,112.76],[20210312,112.78],[20210315,112.87],[20210316,112.9],[20210317,112.9],[20210318,112.94],[20210319,112.92],[20210322,112.96],[20210323,112.93],[20210324,112.98],[20210325,113.03],[20210326,113.07],[20210329,113.13],[20210330,113.14],[20210331,113.22],[20210401,113.17],[20210406,113.31],[20210407,113.3],[20210408,113.3],[20210409,113.39],[20210412,113.58],[20210413,113.6],[20210414,113.62],[20210415,113.67],[20210416,113.71],[20210419,113.82],[20210420,113.82],[20210421,113.87],[20210422,113.9],[20210423,113.96],[20210426,114.01],[20210427,114.05],[20210428,114.02],[20210429,114.06],[20210430,114.11],[20210503,114.18],[20210504,114.18],[20210505,114.21],[20210506,114.23],[20210507,114.26],[20210510,114.3],[20210511,114.32],[20210512,114.33],[20210514,114.36],[20210518,114.42],[20210519,114.44],[20210520,114.44],[20210521,114.46],[20210525,114.58],[20210526,114.65],[20210527,114.7],[20210528,114.65],[20210531,114.72],[20210601,114.79],[20210602,114.84],[20210603,114.87],[20210604,114.88],[20210607,114.93],[20210608,114.98],[20210609,115.02],[20210610,115.02],[20210611,115.04],[20210614,115.08],[20210615,115.09],[20210616,115.11],[20210617,115.17],[20210618,115.2],[20210621,115.23],[20210622,115.26],[20210624,115.34],[20210625,115.38],[20210628,115.43],[20210629,115.43],[20210630,115.42],[20210701,115.44],[20210702,115.46],[20210705,115.5],[20210706,115.52],[20210707,115.55],[20210708,115.56],[20210709,115.56],[20210712,115.6],[20210713,115.64],[20210714,115.66],[20210715,115.69],[20210716,115.69],[20210719,115.73],[20210720,115.72],[20210721,115.7],[20210722,115.71],[20210723,115.75],[20210726,115.78],[20210727,115.78],[20210728,115.8],[20210729,115.81],[20210730,115.84],[20210802,115.88],[20210803,115.92],[20210804,115.94],[20210805,115.96],[20210806,115.99],[20210809,116.05],[20210810,116.09],[20210811,116.1],[20210812,116.17],[20210813,116.19],[20210816,116.27],[20210817,116.3],[20210818,116.35],[20210819,116.35],[20210820,116.37],[20210823,116.47],[20210824,116.43],[20210825,116.46],[20210826,116.46],[20210827,116.49],[20210830,116.5],[20210831,116.51],[20210901,116.52],[20210902,116.52],[20210903,116.54],[20210906,116.58],[20210907,116.6],[20210908,116.63],[20210909,116.67],[20210910,116.69],[20210913,116.74],[20210914,116.8],[20210915,116.82],[20210916,116.83],[20210917,116.86],[20210920,116.86],[20210921,116.87],[20210922,116.89],[20210923,116.89],[20210924,116.92],[20210927,116.97],[20210928,116.96],[20210929,116.97],[20210930,116.96],[20211001,116.95],[20211004,116.98],[20211005,116.98],[20211006,116.95],[20211007,116.97],[20211008,116.96],[20211011,116.99],[20211012,116.95],[20211013,116.97],[20211014,117.02],[20211015,117.05],[20211018,117.06],[20211019,117.1],[20211020,117.1],[20211021,117.11],[20211022,117.13],[20211025,117.18],[20211026,117.18],[20211027,117.18],[20211028,117.17],[20211029,117.16],[20211102,117.18],[20211103,117.19],[20211104,117.19],[20211105,117.22],[20211108,117.28],[20211109,117.27],[20211110,117.27],[20211111,117.29],[20211112,117.25],[20211115,117.3],[20211116,117.31],[20211117,117.32],[20211118,117.28],[20211119,117.29],[20211122,117.32],[20211123,117.32],[20211124,117.29],[20211125,117.25],[20211126,117.06],[20211129,117.09],[20211130,116.9],[20211201,116.94],[20211202,116.91],[20211203,116.95],[20211206,116.97],[20211207,116.99],[20211208,117.05],[20211209,117.1],[20211210,117.1],[20211213,117.16],[20211214,117.18],[20211215,117.21],[20211216,117.25],[20211217,117.25],[20211220,117.26],[20211221,117.29],[20211222,117.32],[20211223,117.33],[20211227,117.39],[20211228,117.41],[20211229,117.43],[20211230,117.44],[20220103,117.52],[20220104,117.57],[20220105,117.62],[20220106,117.62],[20220107,117.64],[20220110,117.66],[20220111,117.71],[20220112,117.75],[20220113,117.71],[20220114,117.77],[20220117,117.83],[20220118,117.81],[20220119,117.83],[20220120,117.78],[20220121,117.79],[20220124,117.67],[20220125,117.63],[20220126,117.67],[20220127,117.66],[20220128,117.61],[20220131,117.6],[20220201,117.66],[20220202,117.67],[20220203,117.62],[20220204,117.55],[20220207,117.41],[20220208,117.32],[20220209,117.38],[20220210,117.37],[20220211,117.33],[20220214,117.24],[20220215,117.26],[20220216,117.28],[20220217,117.25],[20220218,117.34],[20220221,117.34],[20220222,117.21],[20220223,117.26],[20220224,116.67],[20220225,116.55],[20220228,116.02],[20220301,115.82],[20220302,115.58],[20220303,115.35],[20220304,115.23],[20220307,114.78],[20220308,114.61],[20220309,114.78],[20220310,115],[20220311,115.09],[20220314,115.39],[20220315,115.32],[20220316,115.75],[20220317,115.82],[20220318,115.95],[20220321,116.06],[20220322,116.13],[20220323,116.24],[20220324,116.3],[20220325,116.44],[20220328,116.62],[20220329,116.78],[20220330,116.9],[20220331,117],[20220401,117.06],[20220404,117.12],[20220405,117.06],[20220406,117.11],[20220407,117.14],[20220408,117.2],[20220411,117.21],[20220412,117.21],[20220413,117.21],[20220419,117.23],[20220420,117.28],[20220421,117.3],[20220422,117.31],[20220425,117.34],[20220426,117.31],[20220427,117.21],[20220428,117.21],[20220429,117.24],[20220502,117.59],[20220503,117.57],[20220504,117.5],[20220505,117.47],[20220506,117.26],[20220510,117.07],[20220511,117.07],[20220512,117.07],[20220513,117.01],[20220516,116.91],[20220518,116.81],[20220519,116.6],[20220520,116.56],[20220523,116.5],[20220524,116.46],[20220525,116.54],[20220527,116.62],[20220530,116.28],[20220531,116.3],[20220601,116.36],[20220602,116.35],[20220603,116.35],[20220607,116.41],[20220608,116.4],[20220609,116.35],[20220610,116.23],[20220613,115.85],[20220614,115.27],[20220615,115.09],[20220616,114.64],[20220617,114.04],[20220620,113.79],[20220621,113.72],[20220622,113.76],[20220624,113.57],[20220627,113.56],[20220628,113.32],[20220629,113.33],[20220630,113.2],[20220701,113.27],[20220704,113.32],[20220705,113.4],[20220706,113.39],[20220707,113.39],[20220708,113.47],[20220711,113.69],[20220712,113.77],[20220713,113.79],[20220714,113.68],[20220715,113.69],[20220718,113.76],[20220719,113.77],[20220720,113.86],[20220721,113.91],[20220722,114.03],[20220725,114.11],[20220726,114.11],[20220727,114.16],[20220728,114.23],[20220729,114.27],[20220801,114.4],[20220802,114.43],[20220803,114.53],[20220804,114.61],[20220805,114.61],[20220808,114.89],[20220809,114.94],[20220810,115.13],[20220811,115.27],[20220812,115.41],[20220816,115.71],[20220817,115.72],[20220818,115.74],[20220819,115.74],[20220822,115.73],[20220823,115.62],[20220824,115.64],[20220825,115.69],[20220826,115.7],[20220829,115.61],[20220830,115.42],[20220831,115.39],[20220901,115.24],[20220902,115.32],[20220905,115.28],[20220906,115.17],[20220907,115.19],[20220908,115.14],[20220909,115.11],[20220912,115.22],[20220913,115.17],[20220914,115.16],[20220915,115.12],[20220916,114.91],[20220919,114.94],[20220920,114.81],[20220921,114.77],[20220922,114.65],[20220923,114.5],[20220926,114.14],[20220927,113.94],[20220928,113.61],[20220929,113.46],[20220930,113.47],[20221003,113.31],[20221004,112.83],[20221005,112.71],[20221006,112.58],[20221007,112.7],[20221010,112.69],[20221011,112.6],[20221012,112.46],[20221013,112.25],[20221014,112.18],[20221017,112.09],[20221018,112.2],[20221019,111.91],[20221020,111.8],[20221021,111.59],[20221024,111.54],[20221025,111.59],[20221026,111.75],[20221027,112.02],[20221028,112.2],[20221031,112.2],[20221102,112.31],[20221103,112.21],[20221104,112.26],[20221107,112.5],[20221108,112.73],[20221109,112.82],[20221110,113.39],[20221111,113.49],[20221114,113.67],[20221115,113.75],[20221116,113.98],[20221117,114.03],[20221118,114.04],[20221121,114.14],[20221122,114.26],[20221123,114.27],[20221124,114.45],[20221125,114.48],[20221128,114.42],[20221129,114.47],[20221130,114.58],[20221201,114.6],[20221202,114.65],[20221205,114.67],[20221206,114.71],[20221207,114.7],[20221208,114.65],[20221209,114.53],[20221212,114.6],[20221213,114.67],[20221214,114.71],[20221215,114.74],[20221216,114.77],[20221219,114.81],[20221220,114.84],[20221221,114.84],[20221222,114.95],[20221223,114.93],[20221227,114.99],[20221228,115],[20221229,115.04],[20221230,114.94],[20230102,115.06],[20230103,115.11],[20230104,115.19],[20230105,115.21],[20230106,115.34],[20230109,115.51],[20230110,115.53],[20230111,115.58],[20230112,115.68],[20230113,115.8],[20230116,115.92],[20230117,115.97],[20230118,116.09],[20230119,116.12],[20230120,116.13],[20230123,116.25],[20230124,116.32],[20230125,116.43],[20230126,116.4],[20230127,116.37],[20230130,116.4],[20230131,116.49],[20230201,116.42],[20230202,116.6],[20230203,116.74],[20230206,116.75],[20230207,116.68],[20230208,116.71],[20230209,116.77],[20230210,116.75],[20230213,116.86],[20230214,116.83],[20230215,116.82],[20230216,116.77],[20230220,116.82],[20230221,116.85],[20230222,116.87],[20230223,116.92],[20230224,116.89],[20230227,116.96],[20230228,116.8],[20230301,116.46],[20230302,116.28],[20230303,116.38],[20230306,116.71],[20230307,116.73],[20230308,116.58],[20230309,116.65],[20230310,116.69],[20230313,116.49],[20230314,116.36],[20230315,115.51],[20230316,115.46],[20230317,115.19],[20230320,113.99],[20230321,114.1],[20230322,114.27],[20230323,114.3],[20230324,114.17],[20230327,114.06],[20230328,114.07],[20230329,113.91],[20230330,114.04],[20230331,114.39],[20230403,114.93],[20230404,115.04],[20230405,115.3],[20230411,115.09],[20230412,115.28],[20230413,115.37],[20230414,115.47],[20230417,115.48],[20230418,115.68],[20230419,116.31],[20230420,116.37],[20230421,115.96],[20230424,116.02],[20230425,116.05],[20230426,116.07],[20230427,116.15],[20230428,116.22],[20230502,116.21],[20230503,116.19],[20230504,116.22],[20230505,116.26],[20230508,116.28],[20230510,116.4],[20230511,116.3],[20230512,116.3],[20230515,116.4],[20230516,116.42],[20230519,116.42],[20230522,116.49],[20230523,116.36],[20230524,116.35],[20230525,116.35],[20230526,116.3],[20230530,116.61],[20230531,116.52],[20230601,116.55],[20230602,116.52],[20230605,116.62],[20230606,116.7],[20230607,116.63],[20230608,116.7],[20230609,116.82],[20230612,116.83],[20230613,116.83],[20230614,116.89],[20230615,116.88],[20230616,116.89],[20230619,117.01],[20230620,117.01],[20230621,116.65],[20230622,116.69],[20230626,116.67],[20230627,116.67],[20230628,116.85],[20230629,116.7],[20230630,116.77],[20230703,116.69],[20230704,116.69],[20230705,116.7],[20230706,116.66],[20230707,116.66],[20230710,116.76],[20230711,116.77],[20230712,116.89],[20230713,117.01],[20230714,117],[20230717,117.04],[20230718,117.09],[20230719,117.16],[20230720,117.16],[20230721,117.11],[20230724,117.13],[20230725,117.12],[20230726,117.15],[20230727,117.13],[20230728,117.21],[20230731,117.31],[20230801,117.35],[20230802,117.35],[20230803,117.29],[20230804,117.38],[20230807,117.51],[20230808,117.49],[20230809,117.48],[20230810,117.45],[20230811,117.52],[20230814,117.53],[20230816,117.64],[20230817,117.66],[20230818,117.69],[20230821,117.72],[20230822,117.8],[20230823,117.9],[20230824,117.88],[20230825,117.84],[20230828,117.92],[20230829,118.06],[20230830,118.02],[20230831,118.08],[20230901,118.09],[20230904,118.05],[20230905,117.95],[20230906,117.9],[20230907,117.88],[20230908,118.02],[20230911,118.03],[20230912,118],[20230913,118.07],[20230914,118.08],[20230915,118.17],[20230918,118.22],[20230919,118.22],[20230920,118.25],[20230921,118.15],[20230922,118.25],[20230925,118.23],[20230926,118.22],[20230927,118.18],[20230928,118.11],[20230929,117.99],[20231002,118],[20231003,117.9],[20231004,117.91],[20231005,117.99],[20231006,117.95],[20231009,118.01],[20231010,118.03],[20231011,118.04],[20231012,117.98],[20231013,117.96],[20231016,117.91],[20231017,117.85],[20231018,117.8],[20231019,117.75],[20231020,117.8],[20231023,117.85],[20231024,117.2],[20231025,117.1],[20231026,117.16],[20231027,117.13],[20231030,117.25],[20231031,117.25],[20231102,117.41],[20231103,117.58],[20231106,117.6],[20231107,117.56],[20231108,117.6],[20231109,117.31],[20231110,117.28],[20231113,117.39],[20231114,117.55],[20231115,117.56],[20231116,117.41],[20231117,117.34],[20231120,117.27],[20231121,117.18],[20231122,117.12],[20231123,117.17],[20231124,117.04],[20231127,117.15],[20231128,116.91],[20231129,116.82],[20231130,116.85],[20231201,116.75],[20231204,116.81],[20231205,116.89],[20231206,116.79],[20231207,116.88],[20231208,116.95],[20231211,116.91],[20231212,116.71],[20231213,116.63],[20231214,116.87],[20231215,117.03],[20231218,117.17],[20231219,117.31],[20231220,117.37],[20231221,117.6],[20231222,117.76],[20231227,117.91],[20231228,117.92],[20231229,118.07],[20240102,118.22],[20240103,118.35],[20240104,118.6],[20240105,118.74],[20240108,118.8],[20240109,118.86],[20240110,119.03],[20240111,119.15],[20240112,119.42],[20240115,119.36],[20240116,119.42],[20240117,119.37],[20240118,119.49],[20240119,119.29],[20240122,119.54],[20240123,119.53],[20240124,119.61],[20240125,119.7],[20240126,119.96],[20240129,120.32],[20240130,120.32],[20240131,120.27],[20240201,120.37],[20240202,120.39],[20240205,120.38],[20240206,120.44],[20240207,120.52],[20240208,120.62],[20240209,120.71],[20240212,120.78],[20240213,120.81],[20240214,120.86],[20240215,120.81],[20240216,120.84],[20240219,121.01],[20240220,121.11],[20240221,121.18],[20240222,121.25],[20240223,121.34],[20240226,121.63],[20240227,121.59],[20240228,121.25],[20240229,121.31],[20240301,121.28],[20240304,121.39],[20240305,121.42],[20240306,121.4],[20240307,121.36],[20240308,121.53],[20240311,121.75],[20240312,121.89],[20240313,121.99],[20240314,121.83],[20240315,121.86],[20240318,122.04],[20240319,121.99],[20240320,122.05],[20240321,122.22],[20240322,122.28],[20240325,122.31],[20240326,122.37],[20240327,122.52],[20240402,122.56],[20240403,122.71],[20240404,122.77],[20240405,122.75],[20240408,122.81],[20240409,122.84],[20240410,122.86],[20240411,122.93],[20240412,122.97],[20240415,122.97],[20240416,122.9],[20240417,122.91],[20240418,122.9],[20240419,122.95],[20240422,122.8],[20240423,122.62],[20240424,122.66],[20240425,122.69],[20240426,122.62],[20240429,122.69],[20240430,122.63],[20240502,122.59],[20240503,122.61],[20240506,122.65],[20240507,122.72],[20240508,122.85],[20240510,122.94],[20240513,123.05],[20240514,123.11],[20240515,123.2],[20240516,123.31],[20240521,123.34],[20240522,123.27],[20240523,123.29],[20240524,123.35],[20240527,123.38],[20240528,123.18],[20240529,123.06],[20240530,123.01],[20240531,123.18],[20240603,123.28],[20240604,123.34],[20240605,123.09],[20240606,123.08],[20240607,122.67],[20240610,123.02],[20240611,122.84],[20240612,123.24],[20240613,123.17],[20240614,123.13],[20240617,123.23],[20240618,123.15],[20240619,123.21],[20240620,123.16],[20240624,123.3],[20240625,123.47],[20240626,123.58],[20240627,123.54],[20240628,123.64],[20240701,123.72],[20240702,123.74],[20240703,123.76],[20240704,123.71],[20240705,123.78],[20240708,123.86],[20240709,124.19],[20240710,123.91],[20240711,123.93],[20240712,124.02],[20240715,124.26],[20240716,123.97],[20240717,123.65],[20240718,123.68],[20240719,124.05],[20240722,124.15],[20240723,124.52],[20240724,124.22],[20240725,124.24]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190727,325.14],[20190728,325.14],[20190729,325.23],[20190730,325],[20190731,325.06],[20190801,325.15],[20190802,324.85],[20190803,324.85],[20190804,324.85],[20190805,323.25],[20190806,322.97],[20190807,322.72],[20190808,323.2],[20190809,323.23],[20190810,323.23],[20190811,323.23],[20190812,323.06],[20190813,322.27],[20190814,322.4],[20190815,322.6],[20190816,324.19],[20190817,324.19],[20190818,324.19],[20190819,323.79],[20190820,324.4],[20190821,324.44],[20190822,325.01],[20190823,325.42],[20190824,325.42],[20190825,325.42],[20190826,325.07],[20190827,325.24],[20190828,325.61],[20190829,325.86],[20190830,326.4],[20190831,326.4],[20190901,326.4],[20190902,326.96],[20190903,327.68],[20190904,326.92],[20190905,326.68],[20190906,327.07],[20190907,327.07],[20190908,327.07],[20190909,327.18],[20190910,326.82],[20190911,327.17],[20190912,328.09],[20190913,326.16],[20190914,326.16],[20190915,326.16],[20190916,327.25],[20190917,327.26],[20190918,326.98],[20190919,326.94],[20190920,327.73],[20190921,327.73],[20190922,327.73],[20190923,328.51],[20190924,328.32],[20190925,328.18],[20190926,328.68],[20190927,328.71],[20190928,328.71],[20190929,328.71],[20190930,329.46],[20191001,329.2],[20191002,328.56],[20191003,328.14],[20191004,327.95],[20191005,327.95],[20191006,327.95],[20191007,327.71],[20191008,327.53],[20191009,327.52],[20191010,326.77],[20191011,327.13],[20191012,327.13],[20191013,327.13],[20191014,327.31],[20191015,328.06],[20191016,328],[20191017,326.93],[20191018,326.68],[20191019,326.68],[20191020,326.68],[20191021,326.56],[20191022,327.22],[20191023,327.4],[20191024,327.5],[20191025,327.8],[20191026,327.8],[20191027,327.8],[20191028,328.04],[20191029,327.9],[20191030,327.77],[20191031,327.34],[20191101,327.57],[20191102,327.57],[20191103,327.57],[20191104,327.7],[20191105,328.35],[20191106,328.62],[20191107,328.73],[20191108,329.18],[20191109,329.18],[20191110,329.18],[20191111,329.13],[20191112,329.49],[20191113,329.55],[20191114,329.79],[20191115,329.32],[20191116,329.32],[20191117,329.32],[20191118,329.04],[20191119,328.72],[20191120,328.85],[20191121,328.34],[20191122,328.78],[20191123,328.78],[20191124,328.78],[20191125,329.87],[20191126,329.99],[20191127,330.34],[20191128,330.47],[20191129,330.86],[20191130,330.86],[20191201,330.86],[20191202,330.17],[20191203,329.49],[20191204,329.63],[20191205,329.57],[20191206,329.82],[20191207,329.82],[20191208,329.82],[20191209,330.39],[20191210,330.56],[20191211,330.79],[20191212,330.18],[20191213,330.4],[20191214,330.4],[20191215,330.4],[20191216,331.25],[20191217,331.01],[20191218,331.87],[20191219,331.95],[20191220,332.37],[20191221,332.37],[20191222,332.37],[20191223,332.67],[20191224,332.71],[20191225,332.71],[20191226,332.7],[20191227,332.14],[20191228,332.14],[20191229,332.14],[20191230,331.68],[20191231,331.2],[20200101,331.2],[20200102,331.99],[20200103,332.88],[20200104,332.88],[20200105,332.88],[20200106,332.28],[20200107,332.73],[20200108,333.62],[20200109,333.83],[20200110,334.42],[20200111,334.42],[20200112,334.42],[20200113,334.04],[20200114,334.4],[20200115,334.18],[20200116,334.14],[20200117,335.24],[20200118,335.24],[20200119,335.24],[20200120,335.52],[20200121,335.29],[20200122,335.8],[20200123,335.74],[20200124,336.56],[20200125,336.56],[20200126,336.56],[20200127,336.1],[20200128,336.42],[20200129,336.74],[20200130,336.32],[20200131,336.06],[20200201,336.06],[20200202,336.06],[20200203,335.78],[20200204,336.18],[20200205,336.94],[20200206,337.51],[20200207,338.16],[20200208,338.16],[20200209,338.16],[20200210,338.49],[20200211,339.6],[20200212,339.83],[20200213,340.69],[20200214,341.24],[20200215,341.24],[20200216,341.24],[20200217,341.47],[20200218,341.88],[20200219,342.16],[20200220,342.37],[20200221,342.29],[20200222,342.29],[20200223,342.29],[20200224,341.14],[20200225,340.3],[20200226,338.95],[20200227,336.07],[20200228,333.9],[20200229,333.9],[20200301,333.9],[20200302,331.45],[20200303,332.61],[20200304,333.42],[20200305,332.28],[20200306,328.49],[20200307,328.49],[20200308,328.49],[20200309,320.82],[20200310,319.48],[20200311,317.82],[20200312,312.19],[20200313,310.43],[20200314,310.43],[20200315,310.43],[20200316,303.15],[20200317,300.23],[20200318,293.36],[20200319,289.06],[20200320,289.62],[20200321,289.62],[20200322,289.62],[20200323,285.32],[20200324,285],[20200325,288.89],[20200326,291.45],[20200327,294.6],[20200328,294.6],[20200329,294.6],[20200330,294.55],[20200331,296.81],[20200401,296.73],[20200402,297.12],[20200403,297.71],[20200404,297.71],[20200405,297.71],[20200406,298.24],[20200407,298.91],[20200408,300.21],[20200409,304.21],[20200410,304.25],[20200411,304.25],[20200412,304.25],[20200413,304.29],[20200414,308],[20200415,309.05],[20200416,309.25],[20200417,310.09],[20200418,310.09],[20200419,310.09],[20200420,309.96],[20200421,308.35],[20200422,307.54],[20200423,309.56],[20200424,308.83],[20200425,308.83],[20200426,308.83],[20200427,308.53],[20200428,308.56],[20200429,309.58],[20200430,309.96],[20200501,309.89],[20200502,309.89],[20200503,309.89],[20200504,308.52],[20200505,310.01],[20200506,310.73],[20200507,311.16],[20200508,311.04],[20200509,311.04],[20200510,311.04],[20200511,311.45],[20200512,311.42],[20200513,311.12],[20200514,311.3],[20200515,310.88],[20200516,310.88],[20200517,310.88],[20200518,311.48],[20200519,310.94],[20200520,312.3],[20200521,312.32],[20200522,314.3],[20200523,314.3],[20200524,314.3],[20200525,314.47],[20200526,314.97],[20200527,316.21],[20200528,316.59],[20200529,315.48],[20200530,315.48],[20200531,315.48],[20200601,315.66],[20200602,316.95],[20200603,318.24],[20200604,318.57],[20200605,319.63],[20200606,319.63],[20200607,319.63],[20200608,321.89],[20200609,321.57],[20200610,320.19],[20200611,318.83],[20200612,318.93],[20200613,318.93],[20200614,318.93],[20200615,319.13],[20200616,320.46],[20200617,321.78],[20200618,321.4],[20200619,321.53],[20200620,321.53],[20200621,321.53],[20200622,321.43],[20200623,320.82],[20200624,320.24],[20200625,320.79],[20200626,320.31],[20200627,320.31],[20200628,320.31],[20200629,318.99],[20200630,320.15],[20200701,320.64],[20200702,320.46],[20200703,321.04],[20200704,321.04],[20200705,321.04],[20200706,320.97],[20200707,321.62],[20200708,321.61],[20200709,320.95],[20200710,321.5],[20200711,321.5],[20200712,321.5],[20200713,321.03],[20200714,320.27],[20200715,320.01],[20200716,320.64],[20200717,320.8],[20200718,320.8],[20200719,320.8],[20200720,321.42],[20200721,322.58],[20200722,321.31],[20200723,321.92],[20200724,321.4],[20200725,321.4],[20200726,321.4],[20200727,319.61],[20200728,320.19],[20200729,320.34],[20200730,320.16],[20200731,319.27],[20200801,319.27],[20200802,319.27],[20200803,320.52],[20200804,320.66],[20200805,320.19],[20200806,320.68],[20200807,321.05],[20200808,321.05],[20200809,321.05],[20200810,321.96],[20200811,322.28],[20200812,322.4],[20200813,321.68],[20200814,321.58],[20200815,321.58],[20200816,321.58],[20200817,321.02],[20200818,320.44],[20200819,320.23],[20200820,321.19],[20200821,322.36],[20200822,322.36],[20200823,322.36],[20200824,321.8],[20200825,322.37],[20200826,322.77],[20200827,322.69],[20200828,321.53],[20200829,321.53],[20200830,321.53],[20200831,321.47],[20200901,321.31],[20200902,323.46],[20200903,324.06],[20200904,323.23],[20200905,323.23],[20200906,323.23],[20200907,323.28],[20200908,323.38],[20200909,323.43],[20200910,322.56],[20200911,322.3],[20200912,322.3],[20200913,322.3],[20200914,322.26],[20200915,322.19],[20200916,322.86],[20200917,323.52],[20200918,323.08],[20200919,323.08],[20200920,323.08],[20200921,322.45],[20200922,322.37],[20200923,322.53],[20200924,322.12],[20200925,321.61],[20200926,321.61],[20200927,321.61],[20200928,321.63],[20200929,321.42],[20200930,321.56],[20201001,321.76],[20201002,322.1],[20201003,322.1],[20201004,322.1],[20201005,322.13],[20201006,322.22],[20201007,322.71],[20201008,323.38],[20201009,323.39],[20201010,323.39],[20201011,323.39],[20201012,323.69],[20201013,324.22],[20201014,324.56],[20201015,324.53],[20201016,324.08],[20201017,324.08],[20201018,324.08],[20201019,323.81],[20201020,323.38],[20201021,322.99],[20201022,323.53],[20201023,323.12],[20201024,323.12],[20201025,323.12],[20201026,323.37],[20201027,323.17],[20201028,323.38],[20201029,323.14],[20201030,322.96],[20201031,322.96],[20201101,322.96],[20201102,323.61],[20201103,323.88],[20201104,324.86],[20201105,324.9],[20201106,325.13],[20201107,325.13],[20201108,325.13],[20201109,326.86],[20201110,328.18],[20201111,328.68],[20201112,328.29],[20201113,328.09],[20201114,328.09],[20201115,328.09],[20201116,328.72],[20201117,328.5],[20201118,329.18],[20201119,329.75],[20201120,329.69],[20201121,329.69],[20201122,329.69],[20201123,329.95],[20201124,331.04],[20201125,331.06],[20201126,331.05],[20201127,330.91],[20201128,330.91],[20201129,330.91],[20201130,330.37],[20201201,330.85],[20201202,329.87],[20201203,329.39],[20201204,329.74],[20201205,329.74],[20201206,329.74],[20201207,330.33],[20201208,330.67],[20201209,331.07],[20201210,330.82],[20201211,330.46],[20201212,330.46],[20201213,330.46],[20201214,330.54],[20201215,330.8],[20201216,330.72],[20201217,330.36],[20201218,330.13],[20201219,330.13],[20201220,330.13],[20201221,330.56],[20201222,329.9],[20201223,330.93],[20201224,330.88],[20201225,330.88],[20201226,330.88],[20201227,330.88],[20201228,330.76],[20201229,330.36],[20201230,330.38],[20201231,330.82],[20210101,330.82],[20210102,330.82],[20210103,330.82],[20210104,330.84],[20210105,331.07],[20210106,330.22],[20210107,331.09],[20210108,331.59],[20210109,331.59],[20210110,331.59],[20210111,332.31],[20210112,332.15],[20210113,332.31],[20210114,333.11],[20210115,333.32],[20210116,333.32],[20210117,333.32],[20210118,333.65],[20210119,333.34],[20210120,334.13],[20210121,333.76],[20210122,333.4],[20210123,333.4],[20210124,333.4],[20210125,333.5],[20210126,333.51],[20210127,333.57],[20210128,333.48],[20210129,333.12],[20210130,333.12],[20210131,333.12],[20210201,334.02],[20210202,334.96],[20210203,335.72],[20210204,336.28],[20210205,336.8],[20210206,336.8],[20210207,336.8],[20210208,336.51],[20210209,335.66],[20210210,335.67],[20210211,335.57],[20210212,335.99],[20210213,335.99],[20210214,335.99],[20210215,336.01],[20210216,335.79],[20210217,336.59],[20210218,336.32],[20210219,335.71],[20210220,335.71],[20210221,335.71],[20210222,335.24],[20210223,334.9],[20210224,334.87],[20210225,333.29],[20210226,333.82],[20210227,333.82],[20210228,333.82],[20210301,335.06],[20210302,335.59],[20210303,335.24],[20210304,334.93],[20210305,335.56],[20210306,335.56],[20210307,335.56],[20210308,335.99],[20210309,335.58],[20210310,335.87],[20210311,335.74],[20210312,336.06],[20210313,336.06],[20210314,336.06],[20210315,336.23],[20210316,336.39],[20210317,336.44],[20210318,336],[20210319,336.13],[20210320,336.13],[20210321,336.13],[20210322,335.8],[20210323,336.34],[20210324,337.19],[20210325,337.55],[20210326,337.87],[20210327,337.87],[20210328,337.87],[20210329,338.06],[20210330,338.32],[20210331,338.87],[20210401,339],[20210402,339.01],[20210403,339.01],[20210404,339.01],[20210405,339.02],[20210406,338.83],[20210407,338.13],[20210408,338.46],[20210409,338.25],[20210410,338.25],[20210411,338.25],[20210412,338.15],[20210413,338.08],[20210414,337.31],[20210415,337.55],[20210416,337.78],[20210417,337.78],[20210418,337.78],[20210419,337.47],[20210420,336.88],[20210421,337.3],[20210422,336.85],[20210423,336.77],[20210424,336.77],[20210425,336.77],[20210426,336.51],[20210427,336.58],[20210428,336.69],[20210429,336.27],[20210430,336.99],[20210501,336.99],[20210502,336.99],[20210503,337.3],[20210504,337.81],[20210505,338.22],[20210506,337.54],[20210507,337.73],[20210508,337.73],[20210509,337.73],[20210510,336.8],[20210511,336.48],[20210512,336.77],[20210513,336.92],[20210514,336.62],[20210515,336.62],[20210516,336.62],[20210517,336.48],[20210518,335.71],[20210519,335.33],[20210520,335.34],[20210521,335.96],[20210522,335.96],[20210523,335.96],[20210524,335.86],[20210525,335.34],[20210526,336],[20210527,336.6],[20210528,337.43],[20210529,337.43],[20210530,337.43],[20210531,337.07],[20210601,336.66],[20210602,337.37],[20210603,337.47],[20210604,338.51],[20210605,338.51],[20210606,338.51],[20210607,338.29],[20210608,338.24],[20210609,338.41],[20210610,338.76],[20210611,339.7],[20210612,339.7],[20210613,339.7],[20210614,339.91],[20210615,339.76],[20210616,339.56],[20210617,341.47],[20210618,341.84],[20210619,341.84],[20210620,341.84],[20210621,341.94],[20210622,341.88],[20210623,341.57],[20210624,341.51],[20210625,341.5],[20210626,341.5],[20210627,341.5],[20210628,342.04],[20210629,342.37],[20210630,342.49],[20210701,342.54],[20210702,343.37],[20210703,343.37],[20210704,343.37],[20210705,343.24],[20210706,343.5],[20210707,343.73],[20210708,343.34],[20210709,343.28],[20210710,343.28],[20210711,343.28],[20210712,343.48],[20210713,343.65],[20210714,344.12],[20210715,344.19],[20210716,344.19],[20210717,344.19],[20210718,344.19],[20210719,344],[20210720,343.76],[20210721,343.95],[20210722,344.35],[20210723,344.6],[20210724,344.6],[20210725,344.6],[20210726,344.37],[20210727,343.9],[20210728,343.94],[20210729,343.33],[20210730,343.17],[20210731,343.17],[20210801,343.17],[20210802,343.24],[20210803,343.5],[20210804,344.01],[20210805,344.26],[20210806,344.78],[20210807,344.78],[20210808,344.78],[20210809,345.09],[20210810,345.57],[20210811,345.52],[20210812,345.32],[20210813,344.98],[20210814,344.98],[20210815,344.98],[20210816,345.07],[20210817,345.05],[20210818,345.59],[20210819,345.67],[20210820,345.9],[20210821,345.9],[20210822,345.9],[20210823,345.54],[20210824,345.6],[20210825,345.81],[20210826,345.35],[20210827,345.65],[20210828,345.65],[20210829,345.65],[20210830,345.52],[20210831,345.21],[20210901,345.44],[20210902,345.19],[20210903,344.93],[20210904,344.93],[20210905,344.93],[20210906,345.02],[20210907,345.05],[20210908,345.36],[20210909,345.41],[20210910,345.64],[20210911,345.64],[20210912,345.64],[20210913,346.49],[20210914,346.16],[20210915,346.17],[20210916,346.91],[20210917,346.44],[20210918,346.44],[20210919,346.44],[20210920,346.56],[20210921,346.25],[20210922,346.51],[20210923,346.86],[20210924,346.39],[20210925,346.39],[20210926,346.39],[20210927,346.43],[20210928,345.96],[20210929,345.97],[20210930,346.92],[20211001,346.76],[20211002,346.76],[20211003,346.76],[20211004,346.24],[20211005,346.36],[20211006,346.49],[20211007,346.23],[20211008,345.93],[20211009,345.93],[20211010,345.93],[20211011,345.35],[20211012,344.99],[20211013,344.87],[20211014,345.09],[20211015,345.56],[20211016,345.56],[20211017,345.56],[20211018,345.63],[20211019,345.09],[20211020,345.37],[20211021,345.16],[20211022,345.03],[20211023,345.03],[20211024,345.03],[20211025,345.18],[20211026,345.26],[20211027,345.31],[20211028,345.64],[20211029,344.86],[20211030,344.86],[20211031,344.86],[20211101,345.21],[20211102,344.83],[20211103,345.22],[20211104,345.52],[20211105,346.48],[20211106,346.48],[20211107,346.48],[20211108,345.98],[20211109,345.92],[20211110,346.02],[20211111,346.93],[20211112,347.36],[20211113,347.36],[20211114,347.36],[20211115,347.66],[20211116,348.47],[20211117,348.97],[20211118,348.6],[20211119,349.58],[20211120,349.58],[20211121,349.58],[20211122,349.34],[20211123,348.69],[20211124,349],[20211125,348.59],[20211126,346.38],[20211127,346.38],[20211128,346.38],[20211129,346.38],[20211130,345.09],[20211201,346.06],[20211202,345.87],[20211203,346.78],[20211204,346.78],[20211205,346.78],[20211206,347.16],[20211207,348.5],[20211208,348.1],[20211209,347.98],[20211210,348.57],[20211211,348.57],[20211212,348.57],[20211213,348.59],[20211214,347.98],[20211215,348.42],[20211216,347.59],[20211217,347.65],[20211218,347.65],[20211219,347.65],[20211220,348.01],[20211221,347.82],[20211222,348.06],[20211223,348.42],[20211224,348.41],[20211225,348.41],[20211226,348.41],[20211227,348.56],[20211228,348.52],[20211229,348.87],[20211230,348.66],[20211231,348.79],[20220101,348.79],[20220102,348.79],[20220103,348.55],[20220104,349.42],[20220105,348.73],[20220106,348.07],[20220107,347.86],[20220108,347.86],[20220109,347.86],[20220110,347.06],[20220111,346.72],[20220112,346.52],[20220113,345.23],[20220114,344.91],[20220115,344.91],[20220116,344.91],[20220117,344.85],[20220118,344.75],[20220119,345.18],[20220120,345.51],[20220121,345.17],[20220122,345.17],[20220123,345.17],[20220124,345.07],[20220125,345.12],[20220126,345.32],[20220127,346.23],[20220128,345.66],[20220129,345.66],[20220130,345.66],[20220131,345.21],[20220201,344.22],[20220202,344.04],[20220203,343.71],[20220204,339.46],[20220205,339.46],[20220206,339.46],[20220207,338.26],[20220208,338.65],[20220209,339.02],[20220210,338.64],[20220211,338.07],[20220212,338.07],[20220213,338.07],[20220214,338.19],[20220215,337.78],[20220216,337.63],[20220217,337.67],[20220218,337.76],[20220219,337.76],[20220220,337.76],[20220221,337.72],[20220222,336.99],[20220223,336.65],[20220224,336.72],[20220225,336.36],[20220226,336.36],[20220227,336.36],[20220228,336.01],[20220301,336.48],[20220302,336.62],[20220303,336.65],[20220304,337.46],[20220305,337.46],[20220306,337.46],[20220307,335.61],[20220308,334.28],[20220309,333.17],[20220310,331.75],[20220311,332.65],[20220312,332.65],[20220313,332.65],[20220314,331.98],[20220315,330.58],[20220316,331.67],[20220317,332.3],[20220318,333.62],[20220319,333.62],[20220320,333.62],[20220321,333.96],[20220322,333.82],[20220323,334.35],[20220324,334.58],[20220325,334.21],[20220326,334.21],[20220327,334.21],[20220328,334.45],[20220329,333.81],[20220330,334.12],[20220331,334.96],[20220401,335.58],[20220402,335.58],[20220403,335.58],[20220404,336.78],[20220405,337.27],[20220406,336.85],[20220407,336.31],[20220408,336.56],[20220409,336.56],[20220410,336.56],[20220411,335],[20220412,335],[20220413,335.36],[20220414,334.73],[20220415,334.74],[20220416,334.74],[20220417,334.74],[20220418,334.73],[20220419,334.79],[20220420,334.3],[20220421,333.28],[20220422,333.35],[20220423,333.35],[20220424,333.35],[20220425,333.36],[20220426,334.1],[20220427,334.33],[20220428,335.09],[20220429,333.85],[20220430,333.85],[20220501,333.85],[20220502,333.26],[20220503,332.32],[20220504,332.38],[20220505,331.33],[20220506,329.48],[20220507,329.48],[20220508,329.48],[20220509,328.49],[20220510,327.29],[20220511,327.88],[20220512,329.35],[20220513,329.85],[20220514,329.85],[20220515,329.85],[20220516,329.33],[20220517,328.21],[20220518,327.82],[20220519,327.11],[20220520,326.57],[20220521,326.57],[20220522,326.57],[20220523,325.71],[20220524,324.8],[20220525,326.33],[20220526,326.52],[20220527,328.06],[20220528,328.06],[20220529,328.06],[20220530,328.2],[20220531,328.54],[20220601,328.39],[20220602,328.47],[20220603,327.95],[20220604,327.95],[20220605,327.95],[20220606,327.87],[20220607,327.75],[20220608,326.44],[20220609,325.42],[20220610,325.83],[20220611,325.83],[20220612,325.83],[20220613,323.02],[20220614,320.81],[20220615,321.08],[20220616,320.75],[20220617,319.23],[20220618,319.23],[20220619,319.23],[20220620,318.86],[20220621,318.14],[20220622,318.1],[20220623,318.19],[20220624,318.08],[20220625,318.08],[20220626,318.08],[20220627,317.31],[20220628,316.59],[20220629,315.86],[20220630,316.12],[20220701,315.67],[20220702,315.67],[20220703,315.67],[20220704,315.84],[20220705,317.55],[20220706,318.77],[20220707,319.27],[20220708,320.06],[20220709,320.06],[20220710,320.06],[20220711,321.25],[20220712,321.88],[20220713,321.44],[20220714,321.33],[20220715,320.68],[20220716,320.68],[20220717,320.68],[20220718,320.21],[20220719,319.18],[20220720,321.24],[20220721,321.96],[20220722,323.51],[20220723,323.51],[20220724,323.51],[20220725,324.12],[20220726,325.77],[20220727,325.71],[20220728,327.4],[20220729,327.98],[20220730,327.98],[20220731,327.98],[20220801,328.62],[20220802,328.93],[20220803,329.28],[20220804,330],[20220805,329.4],[20220806,329.4],[20220807,329.4],[20220808,330.15],[20220809,329.62],[20220810,329.7],[20220811,329.52],[20220812,330.55],[20220813,330.55],[20220814,330.55],[20220815,331.24],[20220816,333.16],[20220817,331.7],[20220818,330.94],[20220819,331.63],[20220820,331.63],[20220821,331.63],[20220822,330.89],[20220823,331.13],[20220824,331.14],[20220825,331.15],[20220826,330.73],[20220827,330.73],[20220828,330.73],[20220829,330.19],[20220830,328.23],[20220831,327.31],[20220901,325.68],[20220902,325.76],[20220903,325.76],[20220904,325.76],[20220905,326.05],[20220906,326.2],[20220907,326.71],[20220908,325.86],[20220909,326.18],[20220910,326.18],[20220911,326.18],[20220912,325.64],[20220913,324.85],[20220914,326.24],[20220915,325.76],[20220916,325.07],[20220917,325.07],[20220918,325.07],[20220919,324.37],[20220920,323.72],[20220921,324.49],[20220922,323.68],[20220923,323.67],[20220924,323.67],[20220925,323.67],[20220926,322.48],[20220927,321.41],[20220928,320.7],[20220929,318],[20220930,317.35],[20221001,317.35],[20221002,317.35],[20221003,317.41],[20221004,317.92],[20221005,317.79],[20221006,318.34],[20221007,318.48],[20221008,318.48],[20221009,318.48],[20221010,318.77],[20221011,317.29],[20221012,316.84],[20221013,315.8],[20221014,316.03],[20221015,316.03],[20221016,316.03],[20221017,316.17],[20221018,315.61],[20221019,315.73],[20221020,314.48],[20221021,314.68],[20221022,314.68],[20221023,314.68],[20221024,313.77],[20221025,314.43],[20221026,313.66],[20221027,314.62],[20221028,316.44],[20221029,316.44],[20221030,316.44],[20221031,316.99],[20221101,317.1],[20221102,317.72],[20221103,318.09],[20221104,316.83],[20221105,316.83],[20221106,316.83],[20221107,315.87],[20221108,316.18],[20221109,315.77],[20221110,318.93],[20221111,317.22],[20221112,317.22],[20221113,317.22],[20221114,317.57],[20221115,317.48],[20221116,317.87],[20221117,318.42],[20221118,317.89],[20221119,317.89],[20221120,317.89],[20221121,319.63],[20221122,319.99],[20221123,320.39],[20221124,320.68],[20221125,321.19],[20221126,321.19],[20221127,321.19],[20221128,320.04],[20221129,321.21],[20221130,321.42],[20221201,322.14],[20221202,321.95],[20221203,321.95],[20221204,321.95],[20221205,321.48],[20221206,322.09],[20221207,321.89],[20221208,322.08],[20221209,321.62],[20221210,321.62],[20221211,321.62],[20221212,321.59],[20221213,322.64],[20221214,321.99],[20221215,322.09],[20221216,320.87],[20221217,320.87],[20221218,320.87],[20221219,320.55],[20221220,319.62],[20221221,319.43],[20221222,319.42],[20221223,319.37],[20221224,319.37],[20221225,319.37],[20221226,319.37],[20221227,319.11],[20221228,318.49],[20221229,318.1],[20221230,317.81],[20221231,317.82],[20230101,317.82],[20230102,317.79],[20230103,320.21],[20230104,320.55],[20230105,320.88],[20230106,322.84],[20230107,322.84],[20230108,322.84],[20230109,322.23],[20230110,321.83],[20230111,322.18],[20230112,323.05],[20230113,323.25],[20230114,323.25],[20230115,323.25],[20230116,323.47],[20230117,323.45],[20230118,324.97],[20230119,325.04],[20230120,324.46],[20230121,324.46],[20230122,324.46],[20230123,323.83],[20230124,324.14],[20230125,324.17],[20230126,324.39],[20230127,324.89],[20230128,324.89],[20230129,324.89],[20230130,324.13],[20230131,324.92],[20230201,324.86],[20230202,325.63],[20230203,326.44],[20230204,326.44],[20230205,326.44],[20230206,327.14],[20230207,327.76],[20230208,327.44],[20230209,327.11],[20230210,326.95],[20230211,326.95],[20230212,326.95],[20230213,326.59],[20230214,325.45],[20230215,325.53],[20230216,325.16],[20230217,325.28],[20230218,325.28],[20230219,325.28],[20230220,325.07],[20230221,323.9],[20230222,323.56],[20230223,324.52],[20230224,324.85],[20230225,324.85],[20230226,324.85],[20230227,325.12],[20230228,324.19],[20230301,322.82],[20230302,323.09],[20230303,323.63],[20230304,323.63],[20230305,323.63],[20230306,324.03],[20230307,323.85],[20230308,324.69],[20230309,324.4],[20230310,323.98],[20230311,323.98],[20230312,323.98],[20230313,322.26],[20230314,321.54],[20230315,323.06],[20230316,321.77],[20230317,321.29],[20230318,321.29],[20230319,321.29],[20230320,317.98],[20230321,318.44],[20230322,319.17],[20230323,318.44],[20230324,319.51],[20230325,319.51],[20230326,319.51],[20230327,318.89],[20230328,317.71],[20230329,318.04],[20230330,318.64],[20230331,319.92],[20230401,319.92],[20230402,319.92],[20230403,321.17],[20230404,321.37],[20230405,320.76],[20230406,321.06],[20230407,321.05],[20230408,321.05],[20230409,321.05],[20230410,321.03],[20230411,320.86],[20230412,320.85],[20230413,320.16],[20230414,319.56],[20230415,319.56],[20230416,319.56],[20230417,320.35],[20230418,320.46],[20230419,320.55],[20230420,320.26],[20230421,319.73],[20230422,319.73],[20230423,319.73],[20230424,319.49],[20230425,319.6],[20230426,319.17],[20230427,318.96],[20230428,320.14],[20230429,320.14],[20230430,320.14],[20230501,320.08],[20230502,320.26],[20230503,319.55],[20230504,319.16],[20230505,319.82],[20230506,319.82],[20230507,319.82],[20230508,319.56],[20230509,319.78],[20230510,320.49],[20230511,321.14],[20230512,321.44],[20230513,321.44],[20230514,321.44],[20230515,321.38],[20230516,320.99],[20230517,321.38],[20230518,321.34],[20230519,321.23],[20230520,321.23],[20230521,321.23],[20230522,321.2],[20230523,321.54],[20230524,321],[20230525,321.09],[20230526,320.79],[20230527,320.79],[20230528,320.79],[20230529,320.88],[20230530,321.92],[20230531,322.96],[20230601,323.22],[20230602,322.91],[20230603,322.91],[20230604,322.91],[20230605,323.76],[20230606,324.32],[20230607,324.07],[20230608,323.86],[20230609,323.76],[20230610,323.76],[20230611,323.76],[20230612,324.29],[20230613,323.97],[20230614,323.94],[20230615,323.8],[20230616,322.36],[20230617,322.36],[20230618,322.36],[20230619,322.6],[20230620,322.57],[20230621,322.31],[20230622,321.11],[20230623,321.68],[20230624,321.68],[20230625,321.68],[20230626,322.16],[20230627,321.51],[20230628,321.76],[20230629,321.53],[20230630,322.59],[20230701,322.59],[20230702,322.59],[20230703,322.43],[20230704,322.57],[20230705,322.54],[20230706,321.22],[20230707,320.89],[20230708,320.89],[20230709,320.89],[20230710,320.25],[20230711,320.53],[20230712,321.42],[20230713,321.2],[20230714,320.95],[20230715,320.95],[20230716,320.95],[20230717,320.65],[20230718,320.73],[20230719,321.46],[20230720,321.36],[20230721,322.12],[20230722,322.12],[20230723,322.12],[20230724,322.75],[20230725,323.18],[20230726,323.33],[20230727,322.72],[20230728,324.23],[20230729,324.23],[20230730,324.23],[20230731,324.41],[20230801,324.68],[20230802,323.99],[20230803,323.72],[20230804,324],[20230805,324],[20230806,324],[20230807,323.9],[20230808,324.62],[20230809,324.5],[20230810,323.9],[20230811,323.54],[20230812,323.54],[20230813,323.54],[20230814,324.1],[20230815,323.94],[20230816,323.54],[20230817,323.13],[20230818,323.28],[20230819,323.28],[20230820,323.28],[20230821,322.43],[20230822,322.77],[20230823,324.61],[20230824,324.5],[20230825,324.74],[20230826,324.74],[20230827,324.74],[20230828,324.87],[20230829,325.58],[20230830,325.01],[20230831,325.55],[20230901,325.83],[20230902,325.83],[20230903,325.83],[20230904,326.03],[20230905,326.72],[20230906,326.12],[20230907,326.63],[20230908,327.05],[20230909,327.05],[20230910,327.05],[20230911,326.87],[20230912,326.97],[20230913,326.78],[20230914,327.21],[20230915,328.1],[20230916,328.1],[20230917,328.1],[20230918,327.81],[20230919,327.02],[20230920,327.15],[20230921,327.08],[20230922,326.86],[20230923,326.86],[20230924,326.86],[20230925,326.63],[20230926,326.4],[20230927,326.8],[20230928,326.21],[20230929,326.05],[20230930,326.05],[20231001,326.05],[20231002,326.28],[20231003,325.78],[20231004,324.69],[20231005,324.42],[20231006,323.61],[20231007,323.61],[20231008,323.61],[20231009,324.12],[20231010,324.65],[20231011,325.27],[20231012,324.92],[20231013,325.93],[20231014,325.93],[20231015,325.93],[20231016,325.46],[20231017,324.1],[20231018,323.45],[20231019,322.63],[20231020,322.22],[20231021,322.22],[20231022,322.22],[20231023,322.23],[20231024,322.76],[20231025,323.26],[20231026,323.68],[20231027,323.9],[20231028,323.9],[20231029,323.9],[20231030,323.36],[20231031,323.37],[20231101,324.13],[20231102,325.43],[20231103,326.49],[20231104,326.49],[20231105,326.49],[20231106,326.2],[20231107,326.86],[20231108,327.25],[20231109,326.7],[20231110,326.52],[20231111,326.52],[20231112,326.52],[20231113,326.71],[20231114,327.49],[20231115,326.55],[20231116,327.03],[20231117,327.02],[20231118,327.02],[20231119,327.02],[20231120,326.62],[20231121,326.7],[20231122,327.63],[20231123,327.71],[20231124,327.48],[20231125,327.48],[20231126,327.48],[20231127,327.65],[20231128,328.25],[20231129,329.24],[20231130,330.32],[20231201,331.89],[20231202,331.89],[20231203,331.89],[20231204,332.64],[20231205,333.85],[20231206,335.02],[20231207,335.38],[20231208,335.03],[20231209,335.03],[20231210,335.03],[20231211,335.1],[20231212,334.8],[20231213,335.93],[20231214,337.13],[20231215,337.59],[20231216,337.59],[20231217,337.59],[20231218,337.99],[20231219,337.82],[20231220,338.57],[20231221,338.39],[20231222,338.16],[20231223,338.16],[20231224,338],[20231225,338],[20231226,338],[20231227,338.2],[20231228,337.95],[20231229,338.67],[20231230,338.67],[20231231,338.69],[20240101,338.69],[20240102,339.28],[20240103,338.92],[20240104,338.06],[20240105,337.92],[20240106,337.92],[20240107,337.92],[20240108,337.93],[20240109,338.34],[20240110,338.74],[20240111,338.94],[20240112,340.13],[20240113,340.13],[20240114,340.13],[20240115,340.23],[20240116,340.49],[20240117,339.57],[20240118,339.5],[20240119,339.42],[20240120,339.42],[20240121,339.42],[20240122,339.99],[20240123,340.28],[20240124,340.06],[20240125,340.65],[20240126,341.48],[20240127,341.48],[20240128,341.48],[20240129,342.69],[20240130,342.45],[20240131,342.93],[20240201,343.58],[20240202,342.47],[20240203,342.47],[20240204,342.47],[20240205,342.85],[20240206,343.09],[20240207,342.85],[20240208,342.82],[20240209,342.55],[20240210,342.55],[20240211,342.55],[20240212,342.8],[20240213,341.96],[20240214,342.87],[20240215,342.9],[20240216,342.47],[20240217,342.47],[20240218,342.47],[20240219,342.51],[20240220,342.31],[20240221,342.19],[20240222,341.98],[20240223,342.57],[20240224,342.57],[20240225,342.57],[20240226,342.45],[20240227,342.19],[20240228,342.66],[20240229,342.53],[20240301,343.05],[20240302,343.05],[20240303,343.05],[20240304,342.88],[20240305,343.14],[20240306,343.12],[20240307,343.46],[20240308,343.69],[20240309,343.69],[20240310,343.69],[20240311,343.88],[20240312,343.95],[20240313,343.77],[20240314,343.62],[20240315,343.66],[20240316,343.66],[20240317,343.66],[20240318,343.56],[20240319,344.21],[20240320,344.48],[20240321,344.01],[20240322,345.24],[20240323,345.24],[20240324,345.24],[20240325,345.13],[20240326,344.75],[20240327,345.43],[20240328,345.77],[20240329,345.78],[20240330,345.78],[20240331,345.77],[20240401,345.75],[20240402,345.68],[20240403,345.15],[20240404,344.65],[20240405,344.72],[20240406,344.72],[20240407,344.72],[20240408,344.69],[20240409,344.62],[20240410,344.18],[20240411,344.98],[20240412,346.14],[20240413,346.14],[20240414,346.14],[20240415,345.38],[20240416,344.39],[20240417,344.5],[20240418,344.04],[20240419,344.47],[20240420,344.47],[20240421,344.47],[20240422,344.93],[20240423,345.01],[20240424,344.65],[20240425,343.63],[20240426,343.92],[20240427,343.92],[20240428,343.92],[20240429,344.52],[20240430,344.37],[20240501,344.39],[20240502,345.26],[20240503,345.66],[20240504,345.66],[20240505,345.66],[20240506,345.84],[20240507,346.43],[20240508,346.62],[20240509,346.7],[20240510,346.22],[20240511,346.22],[20240512,346.22],[20240513,346.07],[20240514,346.1],[20240515,346.51],[20240516,346.55],[20240517,346.58],[20240518,346.58],[20240519,346.58],[20240520,346.51],[20240521,346.6],[20240522,346.78],[20240523,346.23],[20240524,346.09],[20240525,346.09],[20240526,346.09],[20240527,346.18],[20240528,345.76],[20240529,345.39],[20240530,346.06],[20240531,345.92],[20240601,345.92],[20240602,345.92],[20240603,346.81],[20240604,347.19],[20240605,347.47],[20240606,347.69],[20240607,346.82],[20240608,346.82],[20240609,346.82],[20240610,348.16],[20240611,348.65],[20240612,348.91],[20240613,349.18],[20240614,350.54],[20240615,350.54],[20240616,350.54],[20240617,349.69],[20240618,350.05],[20240619,350.1],[20240620,350.23],[20240621,350.75],[20240622,350.75],[20240623,350.75],[20240624,350.2],[20240625,350.6],[20240626,350.59],[20240627,350.38],[20240628,350.23],[20240629,350.23],[20240630,350.23],[20240701,349.21],[20240702,349.37],[20240703,349.55],[20240704,349.57],[20240705,349.61],[20240706,349.61],[20240707,349.61],[20240708,350.03],[20240709,350.3],[20240710,350.28],[20240711,350.57],[20240712,350.57],[20240713,350.57],[20240714,350.57],[20240715,350.47],[20240716,350.86],[20240717,350.6],[20240718,350.6],[20240719,350.74],[20240720,350.74],[20240721,350.74],[20240722,350.81],[20240723,351.42],[20240724,351.67],[20240725,351.58],[20240726,351.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 913,11€ |
| 2021 | 1.024,72€ |
| 2022 | 1.009,87€ |
| 2023 | 1.037,35€ |
| 2024 | 1.100,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,75% |
| 3 M | 1,27% |
| 6 M | 3,85% |
| lfd. Jahr | 5,21% |
| 1 Jahr | 6,05% |
| 3 Jahre | 7,32% |
| 5 Jahre | 9,93% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,93% |
| Wertentwicklung seit Auflage | 24,22% |
Anlageziel ist ein moderates Niveau an laufenden Erträgen sowie eine mittel- bis langfristige Kapitalwertsteigerung. Der Fonds investiert hauptsächlich in fest oder variabel verzinsliche Schuldtitel und andere Schuldinstrumente mit einem Mindestrating von B- oder einer gleichwertigen Bonität zum Zeitpunkt der Übernahme. Die Emittenten dieser Schuldtitel sind hauptsächlich in den nordischen Märkten (d.h. Norwegen, Schweden, Finnland, Dänemark und Island) ansässig.
Die fünf größten Wertpapierbestände in diesem Fonds
| SFL Corporation Ltd | 3,03% |
| Altera Shuttle Tankers LLC | 2,63% |
| Kistefos AS | 2,61% |
| DNO ASA | 2,51% |
| Heimstaden Bostad AB | 2,26% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -8.6886 | -1.050000 |
| 07.2020 - 07.2021 | 12.2231 | 7.045700 |
| 07.2021 - 07.2022 | -1.45 | -6.053800 |
| 07.2022 - 07.2023 | 2.7211 | -0.232700 |
| 07.2023 - 07.2024 | 6.0503 | 8.958700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,35% | 3,56% | 10,35% | k.A. |
| Sharpe Ratio | 0,91 | 0,34 | 0,15 | k.A. |
| Tracking Error | 3,37% | 3,57% | 5,52% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,25 | 0,50 | 1,26 | k.A. |
| Treynor Ratio | 8,47 | 2,46 | 1,24 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
| SFL Corporation Ltd | 3,03% |
| Altera Shuttle Tankers LLC | 2,63% |
| Kistefos AS | 2,61% |
| DNO ASA | 2,51% |
| Heimstaden Bostad AB | 2,26% |
| Jyske Bank A/S | 2,14% |
| Stena International SA | 2,09% |
| Skill Bidco APS | 2,06% |
| Nortura SA | 1,98% |
| B2holding ASA | 1,90% |
Länderverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2024)
| Renten | 100,00% |
Währungsverteilung (24. 07. 2024)
| Euro | 31,49% |
| US-Dollar | 30,41% |
| Norwegische Krone | 25,03% |
| Schwedische Krone | 13,78% |
| Divers | -0,71% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4898KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 602KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5901KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2754KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,80% |
| TER (Gesamtkostenquote KIID) | 0,89% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Svein Aage Aanes Herr Anders Buvik Frau Lene Vage |
| Fondsgesellschaft: | DNB Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.01.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 235,24 Mio. EUR |