Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AKPE
ISIN: FR0013167251
Strategiefonds Aktien-Strategie Equity Active Market Timing, Europa
Aktueller Preis (31. 08. 2024)
96,11 €
-0,01 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0013167251","name":"Sycomore Partners Fund AD","currency":"EUR"},"ts":[[20190902,98.14],[20190903,97.94],[20190904,97.96],[20190905,98.32],[20190906,98.47],[20190909,98.46],[20190910,98.54],[20190911,98.9],[20190912,99.24],[20190913,99.67],[20190916,99.58],[20190917,99.42],[20190918,99.39],[20190919,99.5],[20190920,99.39],[20190923,98.87],[20190924,98.89],[20190925,98.76],[20190926,98.6],[20190927,98.78],[20190930,98.87],[20191001,98.68],[20191002,97.99],[20191003,97.85],[20191004,97.93],[20191007,97.96],[20191008,97.63],[20191009,97.42],[20191010,97.8],[20191011,98.53],[20191014,98.6],[20191015,98.93],[20191016,98.89],[20191017,99.13],[20191018,98.75],[20191021,98.98],[20191022,98.84],[20191023,98.94],[20191024,98.95],[20191025,99.18],[20191028,99.33],[20191029,99.48],[20191030,99.32],[20191031,99.04],[20191104,99.5],[20191105,99.78],[20191106,99.69],[20191107,100.08],[20191108,100.33],[20191112,100.41],[20191113,100.41],[20191114,100.33],[20191115,100.35],[20191118,100.12],[20191119,99.95],[20191120,99.86],[20191121,99.67],[20191122,100.11],[20191125,100.51],[20191126,100.42],[20191127,100.45],[20191128,100.53],[20191129,100.34],[20191202,99.71],[20191203,98.94],[20191204,99.41],[20191205,99.68],[20191206,100.03],[20191209,99.79],[20191210,99.82],[20191211,99.75],[20191212,99.84],[20191213,100.09],[20191216,100.78],[20191217,100.81],[20191218,100.7],[20191219,100.58],[20191220,100.75],[20191223,100.96],[20191224,100.96],[20191227,101.23],[20191230,101.3],[20191231,101.54],[20200102,102.1],[20200103,101.98],[20200106,101.57],[20200107,101.43],[20200108,101.32],[20200109,101.47],[20200110,101.51],[20200113,101.64],[20200114,101.69],[20200115,101.61],[20200116,101.62],[20200117,101.81],[20200120,101.95],[20200121,101.79],[20200122,101.57],[20200123,101.43],[20200124,101.32],[20200127,100.99],[20200128,101.15],[20200129,101.07],[20200130,100.36],[20200131,100.17],[20200203,100.45],[20200204,100.89],[20200205,101.17],[20200206,101.47],[20200207,101.04],[20200210,100.98],[20200211,101.49],[20200212,102],[20200213,101.87],[20200214,102.16],[20200217,102.24],[20200218,102.07],[20200219,102.29],[20200220,102.35],[20200221,102.05],[20200224,100.39],[20200225,99.28],[20200226,99.24],[20200227,97.75],[20200228,96.25],[20200302,95.64],[20200303,95.28],[20200304,95.6],[20200305,94.5],[20200306,92.98],[20200309,88.98],[20200310,87.66],[20200311,86.17],[20200312,79.5],[20200313,78.61],[20200316,73.6],[20200317,73.24],[20200318,72.19],[20200319,73.68],[20200320,75.52],[20200323,74.12],[20200324,77.88],[20200325,79.77],[20200326,81.03],[20200327,79.01],[20200330,78.12],[20200331,79.01],[20200401,78.1],[20200402,78.24],[20200403,77.4],[20200406,80.06],[20200407,82.26],[20200408,83.07],[20200409,84.35],[20200414,84.59],[20200415,81.83],[20200416,81.29],[20200417,83.06],[20200420,82.64],[20200421,81],[20200422,81.65],[20200423,82.55],[20200424,82.09],[20200427,84.06],[20200428,84.5],[20200429,86.72],[20200430,86.44],[20200504,84.38],[20200505,84.71],[20200506,84.28],[20200507,84.3],[20200511,84.58],[20200512,84.27],[20200513,83.06],[20200514,82.39],[20200515,82.68],[20200518,84.51],[20200519,83.7],[20200520,83.66],[20200522,83.72],[20200525,85.15],[20200526,86.41],[20200527,87.94],[20200528,88.75],[20200529,88.09],[20200602,89.82],[20200603,91.27],[20200604,91.48],[20200605,93.07],[20200608,93.76],[20200609,92.58],[20200610,91.1],[20200611,88.35],[20200612,88.47],[20200615,88.61],[20200616,90.14],[20200617,90.15],[20200618,90.07],[20200619,89.57],[20200622,90.1],[20200623,90.47],[20200624,88.98],[20200625,89.08],[20200626,88.9],[20200629,89.04],[20200630,89.04],[20200701,88.62],[20200702,89.58],[20200703,89.56],[20200706,90.21],[20200707,89.76],[20200708,82.8],[20200709,88.3],[20200710,88.59],[20200713,89.29],[20200715,89.82],[20200716,89.86],[20200717,89.81],[20200720,89.67],[20200721,90.4],[20200722,89.98],[20200723,90.13],[20200724,89.6],[20200727,89.06],[20200728,89.21],[20200729,89.63],[20200730,89.28],[20200731,88.75],[20200803,89.2],[20200804,89.32],[20200805,89.89],[20200806,89.54],[20200807,89.74],[20200810,90.22],[20200811,91.21],[20200812,91.09],[20200813,90.93],[20200814,90.46],[20200817,90.5],[20200818,90.08],[20200819,90.06],[20200820,89.6],[20200821,89.6],[20200824,90.3],[20200825,90.31],[20200826,90.23],[20200827,90.33],[20200828,90.39],[20200831,90.15],[20200901,89.65],[20200902,90.21],[20200903,90.2],[20200904,90.13],[20200907,90.71],[20200908,90.54],[20200909,90.89],[20200910,91.31],[20200911,91.39],[20200914,91.62],[20200915,91.58],[20200916,91.84],[20200917,91.65],[20200918,90.72],[20200921,88.6],[20200922,88.56],[20200923,88.33],[20200924,87.66],[20200925,87.74],[20200928,88.77],[20200929,88.68],[20200930,89.26],[20201001,89.26],[20201002,88.77],[20201005,89.54],[20201006,90.08],[20201007,89.66],[20201008,90.16],[20201009,90.29],[20201012,90.43],[20201013,90.03],[20201014,89.84],[20201015,89.04],[20201016,89.18],[20201019,89.33],[20201020,89.64],[20201021,89.25],[20201022,89.25],[20201023,89.79],[20201026,88.77],[20201027,87.25],[20201028,85.59],[20201029,85.6],[20201030,85.77],[20201102,86.66],[20201103,87.48],[20201104,88.4],[20201105,89.07],[20201106,89.05],[20201109,92.5],[20201110,94.39],[20201112,93.78],[20201113,94.07],[20201116,95.64],[20201117,95.41],[20201118,95.56],[20201119,94.92],[20201120,94.98],[20201123,95.18],[20201124,96.28],[20201125,95.95],[20201126,95.95],[20201127,96.17],[20201130,95.44],[20201201,95.97],[20201202,96.14],[20201203,96.06],[20201204,96.69],[20201207,96.85],[20201208,96.72],[20201209,96.85],[20201210,96.48],[20201211,95.93],[20201214,96.09],[20201215,96.25],[20201216,96.43],[20201217,96.65],[20201218,96.55],[20201221,95.42],[20201222,96.17],[20201223,96.87],[20201224,97.02],[20201228,97.36],[20201229,97.67],[20201230,97.41],[20201231,97.41],[20210104,97.22],[20210105,97.62],[20210106,98.6],[20210107,98.79],[20210108,99.2],[20210111,98.95],[20210112,99.3],[20210113,99.3],[20210114,99.96],[20210115,99.97],[20210118,99.51],[20210119,99.87],[20210120,99.88],[20210121,99.7],[20210122,99.25],[20210125,98.11],[20210126,98.52],[20210127,98.11],[20210128,97.78],[20210129,97.37],[20210201,97.78],[20210202,98.36],[20210203,98.66],[20210204,99.11],[20210205,99.61],[20210208,99.7],[20210209,99.64],[20210210,99.42],[20210211,99.42],[20210212,99.44],[20210215,100.02],[20210216,99.9],[20210217,100.08],[20210218,99.74],[20210219,99.71],[20210222,99.89],[20210223,100.03],[20210224,100.44],[20210225,100.23],[20210226,99.29],[20210301,100.04],[20210302,100.14],[20210303,100.39],[20210304,100.58],[20210305,100.47],[20210308,101.26],[20210309,101.72],[20210310,102.54],[20210311,102.11],[20210312,102.34],[20210315,102.35],[20210316,102.58],[20210317,102.48],[20210318,102.5],[20210319,102.41],[20210322,102.26],[20210323,101.94],[20210324,101.88],[20210325,102.22],[20210326,102.64],[20210329,103.1],[20210330,103.41],[20210331,103.2],[20210401,103.65],[20210406,104.19],[20210407,104.16],[20210408,104.29],[20210409,103.99],[20210412,104.21],[20210413,104.08],[20210414,104.09],[20210415,104.48],[20210416,104.98],[20210419,105.3],[20210420,104.31],[20210421,104.61],[20210422,104.91],[20210423,104.76],[20210426,105.1],[20210427,105.15],[20210428,105.47],[20210429,105.59],[20210430,105.31],[20210503,105.53],[20210504,105.07],[20210505,105.44],[20210506,105.78],[20210507,105.72],[20210510,106.24],[20210511,105.47],[20210512,105.74],[20210514,105.95],[20210517,106.08],[20210518,106.15],[20210519,105.72],[20210520,106],[20210521,106.17],[20210525,106.05],[20210526,106.02],[20210527,106.17],[20210528,106.44],[20210531,106.33],[20210601,106.58],[20210602,106.8],[20210603,106.96],[20210604,107.28],[20210607,107.34],[20210608,107.44],[20210609,107.56],[20210610,107.49],[20210611,107.84],[20210614,108.03],[20210615,107.88],[20210616,107.74],[20210617,107.72],[20210618,106.91],[20210621,106.97],[20210622,107.03],[20210623,106.64],[20210624,106.98],[20210625,107.21],[20210628,106.96],[20210629,106.78],[20210630,106.63],[20210701,107.13],[20210702,107.1],[20210705,107.19],[20210706,106.91],[20210707,106.71],[20210708,105.74],[20210709,106.16],[20210712,105.98],[20210713,105.89],[20210715,105.13],[20210716,105.12],[20210719,103.81],[20210720,103.92],[20210721,104.7],[20210722,104.87],[20210723,105.09],[20210726,105.34],[20210727,105.31],[20210728,105.31],[20210729,105.49],[20210730,105.17],[20210802,105.18],[20210803,105.27],[20210804,104.99],[20210805,105.32],[20210806,105.61],[20210809,105.63],[20210810,105.63],[20210811,105.96],[20210812,106.03],[20210813,106.01],[20210816,105.86],[20210817,105.74],[20210818,105.88],[20210819,105.28],[20210820,105.16],[20210823,105.41],[20210824,105.44],[20210825,105.48],[20210826,105.47],[20210827,105.6],[20210830,105.71],[20210831,105.8],[20210901,105.88],[20210902,105.83],[20210903,105.46],[20210906,105.68],[20210907,105.69],[20210908,105.24],[20210909,104.96],[20210910,104.48],[20210913,104.82],[20210914,104.73],[20210915,104.6],[20210916,104.66],[20210917,104.53],[20210920,104.16],[20210921,104.52],[20210922,105.13],[20210923,105.64],[20210924,105.79],[20210927,105.91],[20210928,105.53],[20210929,105.31],[20210930,105.18],[20211001,105.2],[20211004,105.04],[20211005,105],[20211006,104.56],[20211007,104.8],[20211008,105.09],[20211011,105.06],[20211012,104.78],[20211013,104.79],[20211014,105.39],[20211015,105.37],[20211018,104.93],[20211019,105.08],[20211020,105.24],[20211021,105.33],[20211022,105.41],[20211025,105.47],[20211026,105.75],[20211027,105.79],[20211028,106.26],[20211029,106.25],[20211102,106.77],[20211103,106.78],[20211104,106.97],[20211105,107.44],[20211108,107.23],[20211109,107.19],[20211110,107.89],[20211112,107.39],[20211115,107.63],[20211116,107.26],[20211117,106.93],[20211118,106.28],[20211119,105.71],[20211122,105.76],[20211123,105.6],[20211124,105.27],[20211125,105.49],[20211126,103.57],[20211129,103.26],[20211130,102.51],[20211201,103.32],[20211202,103.15],[20211203,102.74],[20211206,103.78],[20211207,104.21],[20211208,104.08],[20211209,103.98],[20211210,104.14],[20211213,103.9],[20211214,103.7],[20211215,103.34],[20211216,104.12],[20211217,104.32],[20211220,103.59],[20211221,104.51],[20211222,105.1],[20211223,105.75],[20211224,105.7],[20211227,105.93],[20211228,106.27],[20211229,106.34],[20211230,106.62],[20211231,106.47],[20220103,107.26],[20220104,107.91],[20220105,108.26],[20220106,108.27],[20220107,108.17],[20220110,107.73],[20220111,107.77],[20220112,108.02],[20220113,108.27],[20220114,108.33],[20220117,108.31],[20220118,108.27],[20220119,108.22],[20220120,108.27],[20220121,107.66],[20220124,105],[20220125,104.97],[20220126,105.63],[20220127,106],[20220128,105.58],[20220131,105.34],[20220201,105.89],[20220202,106.16],[20220203,105.45],[20220204,104.33],[20220207,104.41],[20220208,104.7],[20220209,105.9],[20220210,106.83],[20220211,106.07],[20220214,104.85],[20220215,105.8],[20220216,106.37],[20220217,106.18],[20220218,105.66],[20220221,104.47],[20220222,104.01],[20220223,104.07],[20220224,101.7],[20220225,103.74],[20220228,102.95],[20220301,100.78],[20220302,101.21],[20220303,99.67],[20220304,96.49],[20220307,95.07],[20220308,95.24],[20220309,98.89],[20220310,98.37],[20220311,99.37],[20220314,100.05],[20220315,100.21],[20220316,101.94],[20220317,102.3],[20220318,102.44],[20220321,102.34],[20220322,102.88],[20220323,102.3],[20220324,101.53],[20220325,101.63],[20220328,101.89],[20220329,103.54],[20220330,103.26],[20220331,102.07],[20220401,102.18],[20220404,102.56],[20220405,101.76],[20220406,100.69],[20220407,100.22],[20220408,101.18],[20220411,101.61],[20220412,101.11],[20220413,101.26],[20220414,101.4],[20220419,101.5],[20220420,102.09],[20220421,103.13],[20220422,102.3],[20220425,101.5],[20220426,100.74],[20220427,100.49],[20220428,101.17],[20220429,101.31],[20220502,100.7],[20220503,101.21],[20220504,101.25],[20220505,100.76],[20220506,99.95],[20220509,98.28],[20220510,98.25],[20220511,99.37],[20220512,99.39],[20220513,100.87],[20220516,101.26],[20220517,101.87],[20220518,101.13],[20220519,100.12],[20220520,100.51],[20220523,101.61],[20220524,100.44],[20220525,101.13],[20220527,102.75],[20220530,103.29],[20220531,103.25],[20220601,102.62],[20220602,103.45],[20220603,103.46],[20220607,103.52],[20220608,103.08],[20220609,102.24],[20220610,100.59],[20220613,98.35],[20220614,97.46],[20220615,97.73],[20220616,96.38],[20220617,96.27],[20220620,96.52],[20220621,96.91],[20220622,96.62],[20220623,95.8],[20220624,96.72],[20220627,96.94],[20220628,97.45],[20220629,96.59],[20220630,95.47],[20220701,95.55],[20220704,95.51],[20220705,94.59],[20220706,95],[20220707,96.03],[20220708,96.68],[20220711,95.97],[20220712,95.8],[20220713,95.58],[20220715,95.91],[20220718,96.45],[20220719,97.39],[20220720,97.62],[20220721,97.59],[20220722,97.82],[20220725,97.7],[20220726,97.42],[20220727,98.11],[20220728,98.65],[20220729,99.67],[20220801,99.44],[20220802,98.95],[20220803,99.5],[20220804,99.65],[20220805,99.49],[20220808,99.87],[20220809,99.37],[20220810,100.28],[20220811,100.54],[20220812,100.77],[20220816,100.93],[20220817,99.88],[20220818,99.5],[20220819,99.04],[20220822,98.03],[20220823,97.88],[20220824,97.85],[20220825,97.96],[20220826,97.48],[20220829,97.29],[20220830,97.12],[20220831,96.86],[20220901,96.32],[20220902,96.95],[20220905,96.59],[20220906,96.37],[20220907,96.47],[20220908,96.32],[20220909,97.16],[20220912,98.26],[20220913,97.38],[20220914,96.73],[20220915,96.37],[20220916,95.66],[20220919,95.5],[20220920,94.76],[20220921,94.79],[20220922,94.01],[20220923,92.91],[20220926,92.31],[20220927,92.07],[20220928,92.45],[20220929,91.41],[20220930,91.71],[20221003,92.42],[20221004,94.06],[20221005,93.65],[20221006,93.46],[20221007,92.68],[20221010,92.17],[20221011,91.93],[20221012,91.64],[20221013,92.38],[20221014,92.93],[20221017,93.97],[20221018,94.64],[20221019,94.6],[20221020,94.82],[20221021,94.83],[20221024,95.35],[20221025,96.52],[20221026,97.17],[20221027,97.49],[20221028,97.33],[20221031,97.65],[20221102,97.44],[20221103,96.88],[20221104,97.64],[20221107,98.02],[20221108,98.45],[20221109,98.21],[20221110,99.31],[20221114,100.36],[20221115,100.39],[20221116,99.32],[20221117,99.12],[20221118,99.43],[20221121,99.7],[20221122,99.8],[20221123,99.78],[20221124,100.39],[20221125,100.4],[20221128,100.18],[20221129,99.97],[20221130,99.84],[20221201,100.16],[20221202,100.54],[20221205,100.52],[20221206,100.18],[20221207,100.26],[20221208,100.23],[20221209,100.62],[20221212,100.26],[20221213,101.08],[20221214,100.99],[20221215,99.84],[20221216,99.13],[20221219,99.13],[20221220,98.74],[20221221,99.65],[20221222,99.37],[20221223,99.52],[20221227,99.5],[20221228,99.36],[20221229,99.73],[20221230,99.48],[20230102,100.2],[20230103,100.7],[20230104,101.58],[20230105,101.4],[20230106,101.94],[20230109,102.29],[20230110,101.95],[20230111,102.3],[20230112,102.89],[20230113,103.03],[20230116,103.46],[20230117,103.69],[20230118,104.08],[20230119,102.99],[20230120,103.19],[20230123,103.53],[20230124,103.53],[20230125,103.4],[20230126,103.79],[20230127,104.1],[20230130,103.85],[20230131,103.69],[20230201,103.99],[20230202,104.95],[20230203,105.37],[20230206,104.78],[20230207,104.42],[20230208,104.39],[20230209,104.58],[20230210,104.42],[20230213,104.58],[20230214,104.62],[20230215,104.93],[20230216,105.29],[20230217,105.49],[20230220,105.41],[20230221,104.96],[20230222,104.65],[20230223,105.03],[20230224,105.03],[20230227,105.34],[20230228,105.45],[20230301,105.15],[20230302,105.4],[20230303,105.88],[20230306,106.11],[20230307,105.8],[20230308,106.1],[20230309,105.75],[20230310,105.14],[20230313,103.84],[20230314,104.18],[20230315,102.4],[20230316,102.4],[20230317,101.76],[20230320,102.06],[20230321,103.63],[20230322,103.59],[20230323,103.51],[20230324,101.66],[20230327,102.09],[20230328,102.08],[20230329,103.04],[20230330,104.15],[20230331,104.61],[20230403,104.93],[20230404,104.48],[20230405,104.31],[20230406,104.75],[20230411,105.45],[20230412,105.48],[20230413,105.38],[20230414,105.41],[20230417,105.77],[20230418,105.97],[20230419,105.98],[20230420,105.29],[20230421,105.22],[20230424,105.07],[20230425,104.69],[20230426,104.78],[20230427,104.25],[20230428,104.87],[20230502,104.28],[20230503,103.84],[20230504,103.22],[20230505,103.97],[20230509,104.67],[20230510,104.54],[20230511,104.44],[20230512,104.73],[20230515,104.94],[20230516,104.61],[20230517,104.73],[20230519,105.15],[20230522,105.44],[20230523,105.46],[20230524,104.21],[20230525,103.34],[20230526,103.47],[20230530,103.25],[20230531,102.6],[20230601,103.04],[20230602,103.89],[20230605,103.89],[20230606,104.36],[20230607,104.57],[20230608,104.51],[20230609,104.56],[20230612,104.88],[20230613,105.14],[20230614,105.63],[20230615,105.22],[20230616,105.25],[20230619,104.58],[20230620,104.08],[20230621,103.77],[20230622,103.03],[20230623,102.58],[20230626,102.6],[20230627,102.85],[20230628,103.34],[20230629,103.27],[20230630,103.49],[20230703,104.36],[20230704,104.65],[20230705,103.9],[20230706,102.68],[20230707,102.84],[20230710,102.69],[20230711,103.2],[20230712,103.79],[20230713,104.33],[20230717,103.43],[20230718,103.48],[20230719,103.89],[20230720,104.3],[20230721,104.13],[20230724,104.4],[20230725,104.54],[20230726,104.94],[20230727,104.94],[20230728,105.25],[20230731,105.25],[20230801,104.77],[20230802,103.95],[20230803,103.91],[20230804,103.81],[20230807,103.47],[20230808,103.14],[20230809,103.57],[20230810,103.72],[20230811,103.26],[20230814,103.33],[20230816,103.02],[20230817,102.62],[20230818,102.44],[20230821,102.57],[20230822,102.99],[20230823,103.22],[20230824,103.07],[20230825,103.17],[20230828,103.74],[20230829,104.02],[20230830,103.65],[20230831,103.72],[20230901,103.68],[20230904,103.35],[20230905,102.99],[20230906,102.88],[20230907,102.57],[20230908,103.02],[20230911,103.07],[20230912,102.93],[20230913,102.85],[20230914,103.73],[20230915,103.79],[20230918,102.05],[20230919,102.11],[20230920,102.76],[20230921,102.16],[20230922,101.94],[20230925,101.21],[20230926,100.79],[20230927,100.37],[20230928,100.41],[20230929,100.71],[20231002,99.84],[20231003,98.75],[20231004,98.64],[20231005,98.75],[20231006,98.96],[20231009,98.91],[20231010,99.86],[20231011,100.11],[20231012,99.84],[20231013,99.05],[20231016,99.36],[20231017,99.14],[20231018,98.87],[20231019,98.51],[20231020,98.14],[20231023,97.83],[20231024,98.01],[20231025,95.52],[20231026,95.92],[20231027,96.19],[20231030,96.45],[20231031,96.97],[20231102,98.54],[20231103,99.34],[20231106,98.93],[20231107,98.5],[20231108,98.55],[20231109,99.31],[20231110,98.93],[20231113,99.07],[20231114,100.37],[20231115,100.63],[20231116,100.61],[20231117,101.17],[20231120,101.22],[20231121,100.76],[20231122,100.92],[20231123,101.02],[20231124,101.15],[20231127,101.14],[20231128,101.59],[20231129,101.98],[20231130,102.16],[20231201,102.53],[20231204,102.56],[20231205,103.06],[20231206,103.6],[20231207,103.36],[20231208,103.72],[20231211,103.64],[20231212,103.19],[20231213,103.2],[20231214,105.06],[20231215,104.87],[20231218,104.47],[20231219,104.64],[20231220,104.8],[20231221,104.9],[20231222,105.03],[20231227,105.22],[20231228,105.14],[20231229,105.16],[20240102,105.28],[20240103,104.56],[20240104,105.15],[20240105,105.31],[20240108,105.55],[20240109,105.71],[20240110,105.3],[20240111,104.82],[20240112,105.05],[20240115,105],[20240116,104.45],[20240117,103.75],[20240118,103.74],[20240119,104.09],[20240122,104.22],[20240123,104.5],[20240124,104.69],[20240125,104.45],[20240126,104.24],[20240129,103.93],[20240130,103.89],[20240131,104.26],[20240201,103.95],[20240202,103.93],[20240205,103.48],[20240206,103.03],[20240207,102.73],[20240208,102.4],[20240209,101.97],[20240212,102.21],[20240213,102.16],[20240214,102.12],[20240215,102.57],[20240216,102.5],[20240219,102.47],[20240220,102.58],[20240221,102.67],[20240222,102.85],[20240223,102.9],[20240226,102.39],[20240227,102.55],[20240228,102.07],[20240229,101.75],[20240301,102],[20240304,102.18],[20240305,102.55],[20240306,102.75],[20240307,103.21],[20240308,103.21],[20240311,103.41],[20240312,103.29],[20240313,103.52],[20240314,103.31],[20240315,103.65],[20240318,103.45],[20240319,103.34],[20240320,103.73],[20240321,103.92],[20240322,104.49],[20240325,104.42],[20240326,104.35],[20240327,104.72],[20240328,105.21],[20240402,105.07],[20240403,105.27],[20240404,105.62],[20240405,105.12],[20240408,105.23],[20240409,105.01],[20240410,104.79],[20240411,104.53],[20240412,104.64],[20240415,104.25],[20240416,103.9],[20240417,103.88],[20240418,104.53],[20240419,104.66],[20240422,105.29],[20240423,105.31],[20240424,105.07],[20240425,104.68],[20240426,105.13],[20240429,106.04],[20240430,105.31],[20240502,105.91],[20240503,106.23],[20240506,106.63],[20240507,106.75],[20240510,108.4],[20240513,108.73],[20240514,109.38],[20240515,109.45],[20240516,109.45],[20240517,109.49],[20240521,109.38],[20240522,108.88],[20240523,108.73],[20240524,108.67],[20240527,109.56],[20240528,109.51],[20240529,108.6],[20240530,109.28],[20240531,109.56],[20240603,110.25],[20240604,110.09],[20240605,109.99],[20240606,110.24],[20240607,109.68],[20240610,108.62],[20240611,107.52],[20240612,107.62],[20240613,106.38],[20240614,104.86],[20240617,104.72],[20240618,105.33],[20240619,105.14],[20240620,105.61],[20240621,105.25],[20240624,105.66],[20240625,105.62],[20240626,105.13],[20240627,104.73],[20240628,104.25],[20240701,103.53],[20240702,103.63],[20240703,104.45],[20240704,104.76],[20240705,104.98],[20240708,104.4],[20240709,103.9],[20240710,104.86],[20240711,105.69],[20240712,105.54],[20240715,105.11],[20240716,104.93],[20240717,105.06],[20240718,105.59],[20240719,105.01],[20240722,105.1],[20240723,104.71],[20240724,104.98],[20240725,104.53],[20240726,104.25],[20240729,104.53],[20240730,104.61],[20240731,105.16],[20240801,103.82],[20240802,102.28],[20240805,100.64],[20240806,100.26],[20240807,101.21],[20240808,100.92],[20240809,100.96],[20240812,101.18],[20240813,101.72],[20240814,101.4],[20240816,102.11],[20240819,102.65],[20240820,102.17],[20240821,102.21],[20240822,102.33],[20240823,102.85],[20240826,102.92],[20240827,103.11],[20240828,102.97],[20240829,102.96]]}
{"meta":{"id":"894-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa","currency":"EUR"},"ts":[[20190831,383.64],[20190901,383.64],[20190902,384.25],[20190903,383.9],[20190904,384.94],[20190905,386.24],[20190906,387.12],[20190907,387.12],[20190908,387.12],[20190909,386.91],[20190910,387.13],[20190911,389.22],[20190912,389.41],[20190913,389.78],[20190914,389.78],[20190915,389.78],[20190916,389.44],[20190917,388.71],[20190918,388.58],[20190919,389.35],[20190920,389.53],[20190921,389.53],[20190922,389.53],[20190923,387.87],[20190924,387.64],[20190925,386.32],[20190926,387.15],[20190927,387.92],[20190928,387.92],[20190929,387.92],[20190930,388.41],[20191001,386.84],[20191002,381.95],[20191003,381.87],[20191004,382.43],[20191005,382.43],[20191006,382.43],[20191007,383.63],[20191008,381.68],[20191009,382.22],[20191010,382.93],[20191011,387.04],[20191012,387.04],[20191013,387.04],[20191014,386.75],[20191015,388.09],[20191016,388.39],[20191017,388.58],[20191018,387.54],[20191019,387.54],[20191020,387.54],[20191021,388.9],[20191022,389.27],[20191023,389],[20191024,390.27],[20191025,390.35],[20191026,390.35],[20191027,390.35],[20191028,391.28],[20191029,390.93],[20191030,390.79],[20191031,390.36],[20191101,390.75],[20191102,390.75],[20191103,390.75],[20191104,394.1],[20191105,395.38],[20191106,395.83],[20191107,396.79],[20191108,396.71],[20191109,396.71],[20191110,396.71],[20191111,396.74],[20191112,398.17],[20191113,397.39],[20191114,397.06],[20191115,397.4],[20191116,397.4],[20191117,397.4],[20191118,397.13],[20191119,397.3],[20191120,395.55],[20191121,394.84],[20191122,396.11],[20191123,396.11],[20191124,396.11],[20191125,398.16],[20191126,398.56],[20191127,399.75],[20191128,399.65],[20191129,398.85],[20191130,398.85],[20191201,398.85],[20191202,395.61],[20191203,394.04],[20191204,395.84],[20191205,396.21],[20191206,397.95],[20191207,397.95],[20191208,397.95],[20191209,397.94],[20191210,396.84],[20191211,397.57],[20191212,397.88],[20191213,400.15],[20191214,400.15],[20191215,400.15],[20191216,402.95],[20191217,401.95],[20191218,401.39],[20191219,401.42],[20191220,403.12],[20191221,403.12],[20191222,403.12],[20191223,403.77],[20191224,403.77],[20191225,403.77],[20191226,403.77],[20191227,404.94],[20191228,404.94],[20191229,404.94],[20191230,403.24],[20191231,403.37],[20200101,403.37],[20200102,406.04],[20200103,404.57],[20200104,404.57],[20200105,404.57],[20200106,403.3],[20200107,404.87],[20200108,404.57],[20200109,405.99],[20200110,405.61],[20200111,405.61],[20200112,405.61],[20200113,404.99],[20200114,405.59],[20200115,405.76],[20200116,406.56],[20200117,408.58],[20200118,408.58],[20200119,408.58],[20200120,409.11],[20200121,408.73],[20200122,408.38],[20200123,407.19],[20200124,409.02],[20200125,409.02],[20200126,409.02],[20200127,404.05],[20200128,404.59],[20200129,405.63],[20200130,403.35],[20200131,402.06],[20200201,402.06],[20200202,402.06],[20200203,401.79],[20200204,404.26],[20200205,407.6],[20200206,409.42],[20200207,407.77],[20200208,407.77],[20200209,407.77],[20200210,408.19],[20200211,410.71],[20200212,412.74],[20200213,412.06],[20200214,412.49],[20200215,412.49],[20200216,412.49],[20200217,412.93],[20200218,411.66],[20200219,413.73],[20200220,412.8],[20200221,411.04],[20200222,411.04],[20200223,411.04],[20200224,402.31],[20200225,398.47],[20200226,396.68],[20200227,390.52],[20200228,383.14],[20200229,383.14],[20200301,383.14],[20200302,382.5],[20200303,385.95],[20200304,387.61],[20200305,384.45],[20200306,377.78],[20200307,377.78],[20200308,377.78],[20200309,366.64],[20200310,366.21],[20200311,362.44],[20200312,344.08],[20200313,343.71],[20200314,343.71],[20200315,343.71],[20200316,330.18],[20200317,332.83],[20200318,327.53],[20200319,329.65],[20200320,335.17],[20200321,335.17],[20200322,335.17],[20200323,329.86],[20200324,337.15],[20200325,341.9],[20200326,345.22],[20200327,342],[20200328,342],[20200329,342],[20200330,342.63],[20200331,346.37],[20200401,343.79],[20200402,344.38],[20200403,343.01],[20200404,343.01],[20200405,343.01],[20200406,347.81],[20200407,351.23],[20200408,352.07],[20200409,354.97],[20200410,354.97],[20200411,354.97],[20200412,354.97],[20200413,354.97],[20200414,357.54],[20200415,352.6],[20200416,352.92],[20200417,356.48],[20200418,356.48],[20200419,356.48],[20200420,356.66],[20200421,352.47],[20200422,355.07],[20200423,357.17],[20200424,356.52],[20200425,356.52],[20200426,356.52],[20200427,359.35],[20200428,360.09],[20200429,363.39],[20200430,361.88],[20200501,361.88],[20200502,361.88],[20200503,361.88],[20200504,356.05],[20200505,358.76],[20200506,358.61],[20200507,359.79],[20200508,361.17],[20200509,361.17],[20200510,361.17],[20200511,361.5],[20200512,361.08],[20200513,358.31],[20200514,355.28],[20200515,356.26],[20200516,356.26],[20200517,356.26],[20200518,361.11],[20200519,359.76],[20200520,360.71],[20200521,360.71],[20200522,360.6],[20200523,360.6],[20200524,360.6],[20200525,363.43],[20200526,364.94],[20200527,367.32],[20200528,369.31],[20200529,367.47],[20200530,367.47],[20200531,367.47],[20200601,367.47],[20200602,371.62],[20200603,375.71],[20200604,375.04],[20200605,378.69],[20200606,378.69],[20200607,378.69],[20200608,379.34],[20200609,376.71],[20200610,375.07],[20200611,373.42],[20200612,368.15],[20200613,368.15],[20200614,368.15],[20200615,367.73],[20200616,373.65],[20200617,375.07],[20200618,372.98],[20200619,373.46],[20200620,373.46],[20200621,373.46],[20200622,372.68],[20200623,374.63],[20200624,370.16],[20200625,370.77],[20200626,370.39],[20200627,370.39],[20200628,370.39],[20200629,370.51],[20200630,371.18],[20200701,370.65],[20200702,374.64],[20200703,373.35],[20200704,373.35],[20200705,373.35],[20200706,376.48],[20200707,375.38],[20200708,374.53],[20200709,374.78],[20200710,375.16],[20200711,375.16],[20200712,375.16],[20200713,376.59],[20200714,375.17],[20200715,378.69],[20200716,377.11],[20200717,377.82],[20200718,377.82],[20200719,377.82],[20200720,379.33],[20200721,381.35],[20200722,379.53],[20200723,379.36],[20200724,375.88],[20200725,375.88],[20200726,375.88],[20200727,375.76],[20200728,375.6],[20200729,376.03],[20200730,372.05],[20200731,372.12],[20200801,372.12],[20200802,372.12],[20200803,374.61],[20200804,374.49],[20200805,376.03],[20200806,375.46],[20200807,376],[20200808,376],[20200809,376],[20200810,376.81],[20200811,379.78],[20200812,380.48],[20200813,380.43],[20200814,378.53],[20200815,378.53],[20200816,378.53],[20200817,378.89],[20200818,378.88],[20200819,379.14],[20200820,377.62],[20200821,377.49],[20200822,377.49],[20200823,377.49],[20200824,380.61],[20200825,380.95],[20200826,382.48],[20200827,382.03],[20200828,381.02],[20200829,381.02],[20200830,381.02],[20200831,380.53],[20200901,380.07],[20200902,383.56],[20200903,381.5],[20200904,378.85],[20200905,378.85],[20200906,378.85],[20200907,381.3],[20200908,379.54],[20200909,381.7],[20200910,381.46],[20200911,381.58],[20200912,381.58],[20200913,381.58],[20200914,381.97],[20200915,382.62],[20200916,382.98],[20200917,382.79],[20200918,381.68],[20200919,381.68],[20200920,381.68],[20200921,374.69],[20200922,375.48],[20200923,375.8],[20200924,373.5],[20200925,372.16],[20200926,372.16],[20200927,372.16],[20200928,377.05],[20200929,376.62],[20200930,376.96],[20201001,377.98],[20201002,377.3],[20201003,377.3],[20201004,377.3],[20201005,379.72],[20201006,380.22],[20201007,379.46],[20201008,381.16],[20201009,382.17],[20201010,382.17],[20201011,382.17],[20201012,384.19],[20201013,383.61],[20201014,383.76],[20201015,379.73],[20201016,381.59],[20201017,381.59],[20201018,381.59],[20201019,381.31],[20201020,380.25],[20201021,378.53],[20201022,378.22],[20201023,379.08],[20201024,379.08],[20201025,379.08],[20201026,374.42],[20201027,372.88],[20201028,366.86],[20201029,366.55],[20201030,365.63],[20201031,365.63],[20201101,365.63],[20201102,368.67],[20201103,371.71],[20201104,375.55],[20201105,378.7],[20201106,378.23],[20201107,378.23],[20201108,378.23],[20201109,384.58],[20201110,385.11],[20201111,387.21],[20201112,386.27],[20201113,387.57],[20201114,387.57],[20201115,387.57],[20201116,390.19],[20201117,390.28],[20201118,391.06],[20201119,389.88],[20201120,390.64],[20201121,390.64],[20201122,390.64],[20201123,391.19],[20201124,392.49],[20201125,393.15],[20201126,393.2],[20201127,394.21],[20201128,394.21],[20201129,394.21],[20201130,393.42],[20201201,394.16],[20201202,393.43],[20201203,392.84],[20201204,394.02],[20201205,394.02],[20201206,394.02],[20201207,394.19],[20201208,394.73],[20201209,395.82],[20201210,394.64],[20201211,393.21],[20201212,393.21],[20201213,393.21],[20201214,394.52],[20201215,395.24],[20201216,397.72],[20201217,399.13],[20201218,399.69],[20201219,399.69],[20201220,399.69],[20201221,394.38],[20201222,397.18],[20201223,398.81],[20201224,398.9],[20201225,398.9],[20201226,398.9],[20201227,398.9],[20201228,401.15],[20201229,402.31],[20201230,401.86],[20201231,401.86],[20210101,401.86],[20210102,401.86],[20210103,401.86],[20210104,402.84],[20210105,402.83],[20210106,405.1],[20210107,407.13],[20210108,409.4],[20210109,409.4],[20210110,409.4],[20210111,407.63],[20210112,407.92],[20210113,408.22],[20210114,410.17],[20210115,407.55],[20210116,407.55],[20210117,407.55],[20210118,408.33],[20210119,408.72],[20210120,410.41],[20210121,411.5],[20210122,410.31],[20210123,410.31],[20210124,410.31],[20210125,408.11],[20210126,410.19],[20210127,406.64],[20210128,406.35],[20210129,403.37],[20210130,403.37],[20210131,403.37],[20210201,406.28],[20210202,409.4],[20210203,411.03],[20210204,412.63],[20210205,413.24],[20210206,413.24],[20210207,413.24],[20210208,413.24],[20210209,412.51],[20210210,411.98],[20210211,413.36],[20210212,413.87],[20210213,413.87],[20210214,413.87],[20210215,416.71],[20210216,417.02],[20210217,415.72],[20210218,413.28],[20210219,412.97],[20210220,412.97],[20210221,412.97],[20210222,411.64],[20210223,409.36],[20210224,411.18],[20210225,410.01],[20210226,407.32],[20210227,407.32],[20210228,407.32],[20210301,411.6],[20210302,412.93],[20210303,413.2],[20210304,410.98],[20210305,410.15],[20210306,410.15],[20210307,410.15],[20210308,413.26],[20210309,416.89],[20210310,418.98],[20210311,420.47],[20210312,419.71],[20210313,419.71],[20210314,419.71],[20210315,420.33],[20210316,422.12],[20210317,420.85],[20210318,421.66],[20210319,420.2],[20210320,420.2],[20210321,420.2],[20210322,420.97],[20210323,420.71],[20210324,419.95],[20210325,419.42],[20210326,422.57],[20210327,422.57],[20210328,422.57],[20210329,423.61],[20210330,425.2],[20210331,425.14],[20210401,427.41],[20210402,427.41],[20210403,427.41],[20210404,427.41],[20210405,427.41],[20210406,430.14],[20210407,428.75],[20210408,429.6],[20210409,430.02],[20210410,430.02],[20210411,430.02],[20210412,429.23],[20210413,429.04],[20210414,429.03],[20210415,430.57],[20210416,433.81],[20210417,433.81],[20210418,433.81],[20210419,433.55],[20210420,428.89],[20210421,429.33],[20210422,431.64],[20210423,431.52],[20210424,431.52],[20210425,431.52],[20210426,433.03],[20210427,432.75],[20210428,433.6],[20210429,432.55],[20210430,431.24],[20210501,431.24],[20210502,431.24],[20210503,432.57],[20210504,428.95],[20210505,432.89],[20210506,432.88],[20210507,435.49],[20210508,435.49],[20210509,435.49],[20210510,436.03],[20210511,429.38],[20210512,430.5],[20210513,430.5],[20210514,432.89],[20210515,432.89],[20210516,432.89],[20210517,433.92],[20210518,434.88],[20210519,430.85],[20210520,433.5],[20210521,435.35],[20210522,435.35],[20210523,435.35],[20210524,435.35],[20210525,435.76],[20210526,435.83],[20210527,436],[20210528,438.46],[20210529,438.46],[20210530,438.46],[20210531,437.49],[20210601,439.73],[20210602,440.02],[20210603,440.12],[20210604,441.05],[20210605,441.05],[20210606,441.05],[20210607,441.76],[20210608,441.79],[20210609,440.88],[20210610,440.85],[20210611,442.36],[20210612,442.36],[20210613,442.36],[20210614,443.04],[20210615,443.14],[20210616,442.54],[20210617,443.01],[20210618,438.98],[20210619,438.98],[20210620,438.98],[20210621,439.3],[20210622,440.67],[20210623,439.11],[20210624,441.01],[20210625,441.84],[20210626,441.84],[20210627,441.84],[20210628,441.17],[20210629,441.92],[20210630,439.72],[20210701,440.99],[20210702,443.12],[20210703,443.12],[20210704,443.12],[20210705,443.46],[20210706,442.92],[20210707,444.58],[20210708,438.95],[20210709,442.47],[20210710,442.47],[20210711,442.47],[20210712,444.42],[20210713,445.48],[20210714,444.96],[20210715,441.85],[20210716,441.54],[20210717,441.54],[20210718,441.54],[20210719,434.01],[20210720,435.41],[20210721,439.41],[20210722,442.35],[20210723,445.05],[20210724,445.05],[20210725,445.05],[20210726,443.76],[20210727,442.31],[20210728,443.98],[20210729,445.38],[20210730,444.5],[20210731,444.5],[20210801,444.5],[20210802,444.97],[20210803,446.16],[20210804,447.74],[20210805,448.82],[20210806,449.14],[20210807,449.14],[20210808,449.14],[20210809,450.11],[20210810,451.2],[20210811,451.83],[20210812,452.97],[20210813,453.76],[20210814,453.76],[20210815,453.76],[20210816,452.44],[20210817,452.06],[20210818,452.51],[20210819,448.29],[20210820,448.48],[20210821,448.48],[20210822,448.48],[20210823,450.57],[20210824,451.82],[20210825,451.55],[20210826,450.48],[20210827,451.44],[20210828,451.44],[20210829,451.44],[20210830,452.61],[20210831,451.81],[20210901,452.27],[20210902,452.94],[20210903,452.15],[20210904,452.15],[20210905,452.15],[20210906,453.44],[20210907,452.41],[20210908,449.47],[20210909,448.39],[20210910,448.24],[20210911,448.24],[20210912,448.24],[20210913,448.51],[20210914,448.21],[20210915,447.16],[20210916,447.43],[20210917,445.5],[20210918,445.5],[20210919,445.5],[20210920,439.32],[20210921,442.4],[20210922,443.66],[20210923,446.74],[20210924,445.03],[20210925,445.03],[20210926,445.03],[20210927,444.39],[20210928,439.22],[20210929,439.97],[20210930,439.6],[20211001,438.8],[20211002,438.8],[20211003,438.8],[20211004,437.45],[20211005,438.95],[20211006,436.07],[20211007,439.49],[20211008,439.67],[20211009,439.67],[20211010,439.67],[20211011,438.84],[20211012,439.07],[20211013,441.5],[20211014,444.26],[20211015,446.23],[20211016,446.23],[20211017,446.23],[20211018,445.36],[20211019,446.09],[20211020,447.46],[20211021,447.98],[20211022,449.05],[20211023,449.05],[20211024,449.05],[20211025,449.28],[20211026,450.96],[20211027,449.55],[20211028,450.77],[20211029,450.19],[20211030,450.19],[20211031,450.19],[20211101,451.56],[20211102,453.07],[20211103,454.34],[20211104,456.4],[20211105,456.42],[20211106,456.42],[20211107,456.42],[20211108,456.44],[20211109,456.07],[20211110,456.02],[20211111,456.87],[20211112,458.04],[20211113,458.04],[20211114,458.04],[20211115,458.18],[20211116,458.67],[20211117,458.43],[20211118,456.75],[20211119,455.23],[20211120,455.23],[20211121,455.23],[20211122,454.38],[20211123,451.38],[20211124,450.19],[20211125,452.02],[20211126,443.31],[20211127,443.31],[20211128,443.31],[20211129,443.75],[20211130,441.16],[20211201,444.11],[20211202,442.18],[20211203,441.3],[20211204,441.3],[20211205,441.3],[20211206,443.6],[20211207,449.69],[20211208,448.5],[20211209,447.97],[20211210,447.28],[20211211,447.28],[20211212,447.28],[20211213,447.36],[20211214,444.73],[20211215,444.99],[20211216,447.61],[20211217,446.21],[20211218,446.21],[20211219,446.21],[20211220,442.37],[20211221,445.29],[20211222,446.92],[20211223,449.66],[20211224,449.63],[20211225,449.63],[20211226,449.63],[20211227,451.6],[20211228,453.48],[20211229,452.82],[20211230,453.44],[20211231,453.35],[20220101,453.35],[20220102,453.35],[20220103,454.43],[20220104,455.57],[20220105,455.77],[20220106,453.13],[20220107,451.53],[20220108,451.53],[20220109,451.53],[20220110,448.93],[20220111,450.2],[20220112,451.77],[20220113,451.8],[20220114,449.95],[20220115,449.95],[20220116,449.95],[20220117,450.83],[20220118,448.16],[20220119,448.33],[20220120,449.1],[20220121,443.37],[20220122,443.37],[20220123,443.37],[20220124,434.48],[20220125,433.55],[20220126,437.65],[20220127,438.45],[20220128,436.38],[20220129,436.38],[20220130,436.38],[20220131,439.09],[20220201,442.98],[20220202,444.31],[20220203,438.53],[20220204,435.05],[20220205,435.05],[20220206,435.05],[20220207,435.28],[20220208,435.22],[20220209,440.36],[20220210,440.04],[20220211,437.48],[20220212,437.48],[20220213,437.48],[20220214,432.63],[20220215,436.52],[20220216,437.4],[20220217,435.5],[20220218,433.2],[20220219,433.2],[20220220,433.2],[20220221,429.21],[20220222,427.84],[20220223,427.42],[20220224,420.62],[20220225,425.65],[20220226,425.65],[20220227,425.65],[20220228,426.74],[20220301,422.88],[20220302,423.2],[20220303,420.18],[20220304,414.49],[20220305,414.49],[20220306,414.49],[20220307,410.77],[20220308,410.37],[20220309,416.91],[20220310,416.43],[20220311,418.32],[20220312,418.32],[20220313,418.32],[20220314,420.1],[20220315,419.99],[20220316,425.96],[20220317,428.06],[20220318,429.5],[20220319,429.5],[20220320,429.5],[20220321,429.98],[20220322,432.08],[20220323,430.76],[20220324,429.12],[20220325,428.53],[20220326,428.53],[20220327,428.53],[20220328,429.21],[20220329,430.96],[20220330,430.91],[20220331,428.99],[20220401,429.41],[20220402,429.41],[20220403,429.41],[20220404,430.81],[20220405,430.73],[20220406,427.68],[20220407,427.37],[20220408,429.37],[20220409,429.37],[20220410,429.37],[20220411,427.81],[20220412,427.34],[20220413,427.67],[20220414,428.44],[20220415,428.44],[20220416,428.44],[20220417,428.44],[20220418,428.44],[20220419,427.72],[20220420,428.3],[20220421,428.28],[20220422,425.16],[20220423,425.16],[20220424,425.16],[20220425,422.87],[20220426,420.7],[20220427,420.92],[20220428,423.15],[20220429,422.82],[20220430,422.82],[20220501,422.82],[20220502,420.89],[20220503,420.78],[20220504,420.94],[20220505,418.72],[20220506,414.83],[20220507,414.83],[20220508,414.83],[20220509,411.04],[20220510,409.95],[20220511,411.46],[20220512,411.49],[20220513,415.39],[20220514,415.39],[20220515,415.39],[20220516,415.68],[20220517,417.54],[20220518,415.88],[20220519,413.83],[20220520,415.69],[20220521,415.69],[20220522,415.69],[20220523,416.73],[20220524,414.53],[20220525,415.58],[20220526,415.58],[20220527,420.71],[20220528,420.71],[20220529,420.71],[20220530,422.41],[20220531,421.73],[20220601,420.8],[20220602,422.73],[20220603,421.78],[20220604,421.78],[20220605,421.78],[20220606,421.78],[20220607,422.17],[20220608,421.41],[20220609,417.86],[20220610,412.04],[20220611,412.04],[20220612,412.04],[20220613,404.14],[20220614,401.36],[20220615,404.45],[20220616,403.64],[20220617,399.67],[20220618,399.67],[20220619,399.67],[20220620,400.09],[20220621,401.41],[20220622,399.06],[20220623,398.43],[20220624,401.2],[20220625,401.2],[20220626,401.2],[20220627,402.43],[20220628,402.35],[20220629,400.12],[20220630,397.06],[20220701,398.1],[20220702,398.1],[20220703,398.1],[20220704,398.42],[20220705,397.17],[20220706,398.91],[20220707,402.25],[20220708,404.54],[20220709,404.54],[20220710,404.54],[20220711,403.21],[20220712,402.34],[20220713,400.98],[20220714,399.01],[20220715,400.75],[20220716,400.75],[20220717,400.75],[20220718,402.1],[20220719,404.59],[20220720,406.08],[20220721,407.09],[20220722,407.28],[20220723,407.28],[20220724,407.28],[20220725,407.07],[20220726,405.93],[20220727,408.11],[20220728,411.07],[20220729,414.66],[20220730,414.66],[20220731,414.66],[20220801,414.83],[20220802,413.28],[20220803,415.27],[20220804,417.27],[20220805,415.28],[20220806,415.28],[20220807,415.28],[20220808,416.27],[20220809,414.44],[20220810,416.89],[20220811,417.65],[20220812,419.07],[20220813,419.07],[20220814,419.07],[20220815,419.3],[20220816,419.01],[20220817,416.15],[20220818,416.99],[20220819,414.97],[20220820,414.97],[20220821,414.97],[20220822,411.28],[20220823,410.29],[20220824,410.53],[20220825,411.28],[20220826,407.85],[20220827,407.85],[20220828,407.85],[20220829,405.86],[20220830,406.23],[20220831,404.03],[20220901,401.49],[20220902,403.86],[20220903,403.86],[20220904,403.86],[20220905,402.29],[20220906,402.49],[20220907,402.52],[20220908,402.87],[20220909,405.71],[20220910,405.71],[20220911,405.71],[20220912,409.16],[20220913,406.77],[20220914,404.58],[20220915,402.06],[20220916,398.48],[20220917,398.48],[20220918,398.48],[20220919,397.77],[20220920,395.49],[20220921,395.74],[20220922,392.95],[20220923,389.13],[20220924,389.13],[20220925,389.13],[20220926,387.71],[20220927,387.19],[20220928,387.21],[20220929,383.68],[20220930,384.58],[20221001,384.58],[20221002,384.58],[20221003,385.01],[20221004,392.25],[20221005,391.11],[20221006,389.38],[20221007,386.38],[20221008,386.38],[20221009,386.38],[20221010,386.09],[20221011,384.7],[20221012,383.95],[20221013,385.43],[20221014,386.43],[20221015,386.43],[20221016,386.43],[20221017,389.88],[20221018,392.25],[20221019,391.14],[20221020,391.21],[20221021,391.03],[20221022,391.03],[20221023,391.03],[20221024,393.1],[20221025,395.9],[20221026,397.21],[20221027,396.74],[20221028,396.64],[20221029,396.64],[20221030,396.64],[20221031,396.41],[20221101,396.58],[20221102,394.52],[20221103,392.07],[20221104,394.5],[20221105,394.5],[20221106,394.5],[20221107,396.57],[20221108,398.04],[20221109,397.18],[20221110,401.98],[20221111,404.76],[20221112,404.76],[20221113,404.76],[20221114,405],[20221115,405.18],[20221116,402.1],[20221117,401.09],[20221118,402.5],[20221119,402.5],[20221120,402.5],[20221121,402.03],[20221122,402.9],[20221123,403.5],[20221124,405.68],[20221125,405.3],[20221126,405.3],[20221127,405.3],[20221128,403.51],[20221129,403.06],[20221130,405.4],[20221201,406.33],[20221202,406.78],[20221203,406.78],[20221204,406.78],[20221205,405.31],[20221206,403.35],[20221207,402.26],[20221208,401.52],[20221209,403.02],[20221210,403.02],[20221211,403.02],[20221212,402.4],[20221213,404.53],[20221214,404.07],[20221215,398.62],[20221216,395.77],[20221217,395.77],[20221218,395.77],[20221219,395.28],[20221220,394.24],[20221221,397.02],[20221222,395.85],[20221223,396.3],[20221224,396.3],[20221225,396.3],[20221226,396.3],[20221227,396.21],[20221228,395.75],[20221229,396.8],[20221230,395.43],[20221231,395.43],[20230101,395.43],[20230102,397.19],[20230103,399.5],[20230104,402.93],[20230105,403.13],[20230106,404.68],[20230107,404.68],[20230108,404.68],[20230109,407.72],[20230110,406.93],[20230111,408.84],[20230112,410.36],[20230113,411.28],[20230114,411.28],[20230115,411.28],[20230116,412.66],[20230117,413.51],[20230118,414.26],[20230119,410.18],[20230120,411.44],[20230121,411.44],[20230122,411.44],[20230123,413.31],[20230124,413.5],[20230125,412.7],[20230126,414.41],[20230127,415.36],[20230128,415.36],[20230129,415.36],[20230130,413.71],[20230131,413.03],[20230201,414.28],[20230202,420.25],[20230203,420.01],[20230204,420.01],[20230205,420.01],[20230206,417.94],[20230207,417.97],[20230208,418.2],[20230209,419.03],[20230210,415.79],[20230211,415.79],[20230212,415.79],[20230213,417.76],[20230214,417.97],[20230215,419.29],[20230216,420.03],[20230217,419.05],[20230218,419.05],[20230219,419.05],[20230220,419.86],[20230221,417.63],[20230222,416.24],[20230223,417.51],[20230224,414.61],[20230225,414.61],[20230226,414.61],[20230227,416.2],[20230228,415.68],[20230301,414.8],[20230302,415.69],[20230303,419.06],[20230304,419.06],[20230305,419.06],[20230306,418.93],[20230307,416.9],[20230308,416.44],[20230309,415.05],[20230310,411.13],[20230311,411.13],[20230312,411.13],[20230313,405.62],[20230314,408.11],[20230315,402.5],[20230316,404.12],[20230317,401.71],[20230318,401.71],[20230319,401.71],[20230320,402.43],[20230321,406.64],[20230322,406.36],[20230323,406.35],[20230324,403.08],[20230325,403.08],[20230326,403.08],[20230327,404.73],[20230328,403.98],[20230329,406.85],[20230330,409.8],[20230331,411.01],[20230401,411.01],[20230402,411.01],[20230403,410.83],[20230404,410.57],[20230405,409.23],[20230406,410.14],[20230407,410.14],[20230408,410.14],[20230409,410.14],[20230410,410.14],[20230411,411.2],[20230412,411.39],[20230413,412.51],[20230414,413.24],[20230415,413.24],[20230416,413.24],[20230417,413.96],[20230418,414.72],[20230419,414.21],[20230420,412.87],[20230421,413.31],[20230422,413.31],[20230423,413.31],[20230424,413.36],[20230425,411.93],[20230426,410.22],[20230427,411.16],[20230428,412.98],[20230429,412.98],[20230430,412.98],[20230501,412.98],[20230502,411.9],[20230503,411.88],[20230504,410.88],[20230505,413.33],[20230506,413.33],[20230507,413.33],[20230508,414.08],[20230509,413.67],[20230510,413.75],[20230511,413.35],[20230512,414.33],[20230513,414.33],[20230514,414.33],[20230515,415.14],[20230516,414.2],[20230517,413.51],[20230518,413.51],[20230519,416.02],[20230520,416.02],[20230521,416.02],[20230522,416.22],[20230523,415.49],[20230524,410.99],[20230525,410.27],[20230526,412.09],[20230527,412.09],[20230528,412.09],[20230529,412.09],[20230530,411.49],[20230531,409.37],[20230601,410.53],[20230602,413.67],[20230603,413.67],[20230604,413.67],[20230605,413.38],[20230606,414.58],[20230607,413.58],[20230608,413.54],[20230609,413.79],[20230610,413.79],[20230611,413.79],[20230612,414.93],[20230613,416.16],[20230614,417.18],[20230615,416.06],[20230616,416.81],[20230617,416.81],[20230618,416.81],[20230619,413.56],[20230620,411.39],[20230621,409.23],[20230622,408.09],[20230623,407.81],[20230624,407.81],[20230625,407.81],[20230626,407.2],[20230627,406.84],[20230628,409.38],[20230629,409.31],[20230630,411.86],[20230701,411.86],[20230702,411.86],[20230703,411.57],[20230704,412.64],[20230705,411.09],[20230706,406.46],[20230707,406.52],[20230708,406.52],[20230709,406.52],[20230710,406.61],[20230711,408.22],[20230712,411.2],[20230713,413.49],[20230714,412.9],[20230715,412.9],[20230716,412.9],[20230717,410.93],[20230718,412.29],[20230719,413.8],[20230720,414.14],[20230721,414.01],[20230722,414.01],[20230723,414.01],[20230724,414.99],[20230725,416.57],[20230726,416.24],[20230727,418.46],[20230728,418.25],[20230729,418.25],[20230730,418.25],[20230731,418.7],[20230801,416.43],[20230802,413.06],[20230803,412.1],[20230804,412.29],[20230805,412.29],[20230806,412.29],[20230807,412.64],[20230808,411.83],[20230809,412.53],[20230810,414],[20230811,412.19],[20230812,412.19],[20230813,412.19],[20230814,412.62],[20230815,410.67],[20230816,409.79],[20230817,408.07],[20230818,406.4],[20230819,406.4],[20230820,406.4],[20230821,406.53],[20230822,407.93],[20230823,408.9],[20230824,408.02],[20230825,408.05],[20230826,408.05],[20230827,408.05],[20230828,409.7],[20230829,412.26],[20230830,411.61],[20230831,412.54],[20230901,412.32],[20230902,412.32],[20230903,412.32],[20230904,412.27],[20230905,411.75],[20230906,410.4],[20230907,410.14],[20230908,409.75],[20230909,409.75],[20230910,409.75],[20230911,410.65],[20230912,409.49],[20230913,408.85],[20230914,411.99],[20230915,413.28],[20230916,413.28],[20230917,413.28],[20230918,409.77],[20230919,409.21],[20230920,410.95],[20230921,407.56],[20230922,406.59],[20230923,406.59],[20230924,406.59],[20230925,405.42],[20230926,403.85],[20230927,403.22],[20230928,403.16],[20230929,404.84],[20230930,404.84],[20231001,404.84],[20231002,402.61],[20231003,401.97],[20231004,398.41],[20231005,398.82],[20231006,400.58],[20231007,400.58],[20231008,400.58],[20231009,399.76],[20231010,403.62],[20231011,404.18],[20231012,404.17],[20231013,400.87],[20231014,400.87],[20231015,400.87],[20231016,401.49],[20231017,400.79],[20231018,398.51],[20231019,396.08],[20231020,392.43],[20231021,392.43],[20231022,392.43],[20231023,390.9],[20231024,392.44],[20231025,389.94],[20231026,389.03],[20231027,388.4],[20231028,388.4],[20231029,388.4],[20231030,389.08],[20231031,391.65],[20231101,392.43],[20231102,397.14],[20231103,398.59],[20231104,398.59],[20231105,398.59],[20231106,398.01],[20231107,397.78],[20231108,398.02],[20231109,399.87],[20231110,397.9],[20231111,397.9],[20231112,397.9],[20231113,398.81],[20231114,403.2],[20231115,404.86],[20231116,403.83],[20231117,405.3],[20231118,405.3],[20231119,405.3],[20231120,405.72],[20231121,405.18],[20231122,406.25],[20231123,406.37],[20231124,406.83],[20231125,406.83],[20231126,406.83],[20231127,406.74],[20231128,406.74],[20231129,408.83],[20231130,410.22],[20231201,412.75],[20231202,412.75],[20231203,412.75],[20231204,412.34],[20231205,413.08],[20231206,414.91],[20231207,414.97],[20231208,416.88],[20231209,416.88],[20231210,416.88],[20231211,417.45],[20231212,416.38],[20231213,416.56],[20231214,420.58],[20231215,422.07],[20231216,422.07],[20231217,422.07],[20231218,420.91],[20231219,422.58],[20231220,423.3],[20231221,423.37],[20231222,423.92],[20231223,423.92],[20231224,423.92],[20231225,423.92],[20231226,423.92],[20231227,424.96],[20231228,424.46],[20231229,424.83],[20231230,424.83],[20231231,424.83],[20240101,424.83],[20240102,424.36],[20240103,420.74],[20240104,420.49],[20240105,420.32],[20240106,420.32],[20240107,420.32],[20240108,422],[20240109,422.36],[20240110,421.63],[20240111,420.34],[20240112,421.36],[20240113,421.36],[20240114,421.36],[20240115,420.05],[20240116,418.31],[20240117,414.67],[20240118,415.66],[20240119,415.96],[20240120,415.96],[20240121,415.96],[20240122,417.39],[20240123,418.26],[20240124,419.6],[20240125,421.31],[20240126,423.76],[20240127,423.76],[20240128,423.76],[20240129,424.4],[20240130,424.33],[20240131,423.77],[20240201,423.13],[20240202,423.12],[20240203,423.12],[20240204,423.12],[20240205,422.31],[20240206,422.43],[20240207,423.14],[20240208,422.55],[20240209,422.63],[20240210,422.63],[20240211,422.63],[20240212,423.47],[20240213,421.39],[20240214,421.85],[20240215,423.84],[20240216,425.44],[20240217,425.44],[20240218,425.44],[20240219,425.14],[20240220,424.46],[20240221,424.67],[20240222,427.39],[20240223,427.88],[20240224,427.88],[20240225,427.88],[20240226,426.72],[20240227,427.16],[20240228,426.59],[20240229,427.59],[20240301,428.88],[20240302,428.88],[20240303,428.88],[20240304,428.74],[20240305,427.5],[20240306,428.61],[20240307,431.19],[20240308,431.79],[20240309,431.79],[20240310,431.79],[20240311,430.59],[20240312,433.18],[20240313,434.28],[20240314,434.44],[20240315,433.67],[20240316,433.67],[20240317,433.67],[20240318,433.67],[20240319,433.87],[20240320,434.83],[20240321,436.6],[20240322,438.03],[20240323,438.03],[20240324,438.03],[20240325,437.51],[20240326,438.73],[20240327,440.44],[20240328,442.05],[20240329,442.05],[20240330,442.05],[20240331,442.05],[20240401,442.05],[20240402,439.62],[20240403,439.24],[20240404,439.68],[20240405,437.47],[20240406,437.47],[20240407,437.47],[20240408,438.3],[20240409,437.7],[20240410,437.04],[20240411,435.73],[20240412,435.77],[20240413,435.77],[20240414,435.77],[20240415,434.78],[20240416,430.52],[20240417,429.8],[20240418,428.73],[20240419,428.06],[20240420,428.06],[20240421,428.06],[20240422,430.42],[20240423,433.6],[20240424,433.7],[20240425,430.65],[20240426,433.57],[20240427,433.57],[20240428,433.57],[20240429,435.44],[20240430,433.3],[20240501,433.3],[20240502,432.5],[20240503,434.17],[20240504,434.17],[20240505,434.17],[20240506,436.94],[20240507,439.84],[20240508,440.95],[20240509,440.95],[20240510,445.27],[20240511,445.27],[20240512,445.27],[20240513,445.67],[20240514,446.5],[20240515,448.53],[20240516,448.82],[20240517,447.46],[20240518,447.46],[20240519,447.46],[20240520,447.46],[20240521,447.26],[20240522,446.13],[20240523,445.42],[20240524,444.97],[20240525,444.97],[20240526,444.97],[20240527,446.47],[20240528,445.85],[20240529,441.72],[20240530,442.11],[20240531,442.61],[20240601,442.61],[20240602,442.61],[20240603,445.13],[20240604,443.41],[20240605,444.89],[20240606,447.14],[20240607,445.67],[20240608,445.67],[20240609,445.67],[20240610,444.1],[20240611,441.41],[20240612,443.23],[20240613,440.73],[20240614,436.19],[20240615,436.19],[20240616,436.19],[20240617,434.74],[20240618,436.53],[20240619,435.63],[20240620,437.8],[20240621,436.83],[20240622,436.83],[20240623,436.83],[20240624,437.9],[20240625,437.95],[20240626,436.39],[20240627,435.52],[20240628,434.44],[20240629,434.44],[20240630,434.44],[20240701,437.81],[20240702,437],[20240703,439.48],[20240704,441.69],[20240705,442.7],[20240706,442.7],[20240707,442.7],[20240708,442],[20240709,439.22],[20240710,441],[20240711,443.07],[20240712,446],[20240713,446],[20240714,446],[20240715,444.42],[20240716,441.99],[20240717,439.21],[20240718,439.19],[20240719,436.78],[20240720,436.78],[20240721,436.78],[20240722,438.02],[20240723,439.43],[20240724,436.69],[20240725,433.41],[20240726,435.61],[20240727,435.61],[20240728,435.61],[20240729,435.66],[20240730,436.61],[20240731,439.23],[20240801,435.18],[20240802,424.97],[20240803,424.97],[20240804,424.97],[20240805,416.21],[20240806,415.96],[20240807,419.79],[20240808,421.33],[20240809,422.78],[20240810,422.78],[20240811,422.78],[20240812,422.86],[20240813,424.43],[20240814,425.55],[20240815,427.43],[20240816,430.67],[20240817,430.67],[20240818,430.67],[20240819,432.59],[20240820,432.42],[20240821,433.25],[20240822,433.76],[20240823,435.38],[20240824,435.38],[20240825,435.38],[20240826,435.74],[20240827,436.27],[20240828,437.19],[20240829,439.07],[20240830,440.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 924,95€ |
2021 | 1.081,31€ |
2022 | 996,24€ |
2023 | 1.065,13€ |
2024 | 1.054,27€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,51% |
3 M | -5,20% |
6 M | 1,19% |
lfd. Jahr | -2,10% |
1 Jahr | -1,02% |
3 Jahre | -2,50% |
5 Jahre | 5,24% |
10 Jahre | k.A. |
Entwicklung p.a. | 0,35% |
Wertentwicklung seit Auflage | 2,96% |
Anlageziel ist ein signifikanter Ertrag. Der Fonds investiert mittels Stock-Picking 0% - 110% in unterbewertete Aktien von hochqualitativen Unternehmen in Europa, ohne Beschränkung auf eine bestimmte Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
Orange | 4,90% |
RWE | 4,50% |
Peugeot | 4,40% |
Edp-Energias De Portugal | 4,10% |
Bureau Veritas | 4,00% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -7.5053 | 0.032000 |
08.2020 - 08.2021 | 16.9046 | 18.167900 |
08.2021 - 08.2022 | -7.8671 | -10.097500 |
08.2022 - 08.2023 | 6.915 | 1.578400 |
08.2023 - 08.2024 | -1.0196 | 6.502500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,45% | 10,95% | 13,99% | k.A. |
Sharpe Ratio | -0,34 | -0,11 | 0,05 | k.A. |
Tracking Error | 5,57% | 5,07% | 6,29% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,11 | 1,04 | 1,27 | k.A. |
Treynor Ratio | -3,47 | -1,11 | 0,57 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Orange | 4,90% |
RWE | 4,50% |
Peugeot | 4,40% |
Edp-Energias De Portugal | 4,10% |
Bureau Veritas | 4,00% |
TECHNIP ENERGIES | 3,60% |
Veolia | 3,60% |
BNP Paribas | 3,00% |
amundi | 2,60% |
BANCO SANTANDER S.A. | 2,50% |
Länderverteilung (31. 08. 2024)
Frankreich | 73,00% |
Europa | 12,00% |
Deutschland | 8,00% |
Portugal | 7,00% |
Branchenverteilung (31. 08. 2024)
Finanzen | 24,00% |
Versorger | 21,00% |
Konsumgüter zyklisch | 16,00% |
Industrie / Investitionsgüter | 13,00% |
Telekommunikationsdienstleister | 12,00% |
Grundstoffe | 7,00% |
Energie | 6,00% |
Technologie | 1,00% |
Assetverteilung (31. 08. 2024)
gemischt | 100,00% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 915KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 244KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1082KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 138KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,30% |
TER (Gesamtkostenquote KIID) | 1,30% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa |
Fondsmanager: | Herr Emeric Preaubert Herr Cyril Charlot Herr Damien Mariette |
Fondsgesellschaft: | Sycomore Asset Management, SA |
Fondswährung: | EUR |
Auflegungsdatum: | 20.05.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 278,80 Mio. EUR |