Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AL9C
ISIN: LU1431864740
Mischfonds dynamisch, Welt
Aktueller Preis (29. 08. 2024)
10,61 $
-0,09 $ / -0,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1431864740","name":"Fidelity Funds - MA Dynamic Inflation A Acc (USD)","currency":"EUR"},"ts":[[20190902,10.09],[20190903,10.13],[20190904,10.07],[20190905,10.04],[20190906,10.08],[20190909,10.06],[20190910,10.03],[20190911,10.06],[20190912,10.12],[20190913,9.98],[20190916,10.04],[20190917,10.05],[20190918,10.04],[20190919,10.03],[20190920,10.07],[20190923,10.11],[20190924,10.1],[20190925,10.1],[20190926,10.15],[20190927,10.14],[20190930,10.18],[20191001,10.18],[20191002,10.12],[20191003,10.11],[20191004,10.1],[20191007,10.1],[20191008,10.09],[20191009,10.08],[20191010,10.03],[20191011,10.04],[20191014,10.04],[20191015,10.08],[20191016,10.08],[20191017,10.02],[20191018,9.99],[20191021,9.95],[20191022,10],[20191023,10.02],[20191024,10.02],[20191025,10.03],[20191028,10.04],[20191029,10.04],[20191030,10.03],[20191031,10.01],[20191101,10.04],[20191104,10.03],[20191105,10.05],[20191106,10.08],[20191107,10.07],[20191108,10.11],[20191111,10.09],[20191112,10.11],[20191113,10.12],[20191114,10.14],[20191115,10.11],[20191118,10.09],[20191119,10.07],[20191120,10.09],[20191121,10.04],[20191122,10.07],[20191125,10.14],[20191126,10.14],[20191127,10.16],[20191128,10.15],[20191129,10.17],[20191202,10.11],[20191203,10.07],[20191204,10.06],[20191205,10.05],[20191206,10.07],[20191209,10.09],[20191210,10.08],[20191211,10.09],[20191212,10.05],[20191213,10.05],[20191216,10.09],[20191217,10.08],[20191218,10.11],[20191219,10.12],[20191220,10.15],[20191223,10.17],[20191224,10.17],[20191226,10.18],[20191227,10.13],[20191230,10.09],[20191231,10.05],[20200102,10.11],[20200103,10.16],[20200106,10.12],[20200107,10.14],[20200108,10.18],[20200109,10.19],[20200110,10.22],[20200113,10.19],[20200114,10.22],[20200115,10.2],[20200116,10.2],[20200117,10.26],[20200120,10.28],[20200121,10.24],[20200122,10.27],[20200123,10.26],[20200124,10.32],[20200127,10.28],[20200128,10.3],[20200129,10.32],[20200130,10.27],[20200131,10.24],[20200203,10.23],[20200204,10.27],[20200205,10.31],[20200206,10.35],[20200207,10.38],[20200210,10.4],[20200211,10.47],[20200212,10.46],[20200213,10.51],[20200214,10.54],[20200217,10.55],[20200218,10.56],[20200219,10.58],[20200220,10.58],[20200221,10.57],[20200224,10.49],[20200225,10.42],[20200226,10.36],[20200227,10.19],[20200228,10.07],[20200302,9.99],[20200303,10.06],[20200304,10.09],[20200305,10.01],[20200306,9.79],[20200309,9.47],[20200310,9.44],[20200311,9.42],[20200312,9.16],[20200313,9.22],[20200316,9.01],[20200317,9.05],[20200318,8.8],[20200319,8.86],[20200320,9.05],[20200323,8.91],[20200324,8.99],[20200325,9.11],[20200326,9.08],[20200327,9.09],[20200330,9.06],[20200331,9.15],[20200401,9.11],[20200402,9.12],[20200403,9.24],[20200406,9.28],[20200407,9.25],[20200408,9.27],[20200409,9.39],[20200410,9.39],[20200413,9.38],[20200414,9.34],[20200415,9.37],[20200416,9.37],[20200417,9.41],[20200420,9.4],[20200421,9.37],[20200422,9.35],[20200423,9.45],[20200424,9.42],[20200427,9.39],[20200428,9.39],[20200429,9.44],[20200430,9.41],[20200501,9.37],[20200504,9.29],[20200505,9.4],[20200506,9.41],[20200507,9.46],[20200508,9.43],[20200511,9.42],[20200512,9.4],[20200513,9.39],[20200514,9.43],[20200515,9.43],[20200518,9.44],[20200519,9.36],[20200520,9.37],[20200521,9.35],[20200522,9.43],[20200525,9.44],[20200526,9.4],[20200527,9.42],[20200528,9.4],[20200529,9.31],[20200601,9.34],[20200602,9.32],[20200603,9.31],[20200604,9.26],[20200605,9.21],[20200608,9.28],[20200609,9.28],[20200610,9.21],[20200611,9.22],[20200612,9.24],[20200615,9.27],[20200616,9.26],[20200617,9.33],[20200618,9.34],[20200619,9.36],[20200622,9.36],[20200623,9.28],[20200624,9.29],[20200625,9.35],[20200626,9.35],[20200629,9.29],[20200630,9.37],[20200701,9.37],[20200702,9.32],[20200703,9.35],[20200706,9.3],[20200707,9.33],[20200708,9.32],[20200709,9.28],[20200710,9.34],[20200713,9.29],[20200714,9.26],[20200715,9.22],[20200716,9.24],[20200717,9.23],[20200720,9.23],[20200721,9.26],[20200722,9.16],[20200723,9.19],[20200724,9.15],[20200727,9.04],[20200728,9.07],[20200729,9.08],[20200730,9.07],[20200731,8.99],[20200803,9.11],[20200804,9.09],[20200805,9.03],[20200806,9.05],[20200807,9.06],[20200810,9.11],[20200811,9.07],[20200812,9.08],[20200813,9.03],[20200814,9.03],[20200817,9.01],[20200818,8.97],[20200819,8.94],[20200820,9],[20200821,9.07],[20200824,9.01],[20200825,9.03],[20200826,9.05],[20200827,9.04],[20200828,8.96],[20200831,8.94],[20200901,8.93],[20200902,9.03],[20200903,9.05],[20200904,8.99],[20200907,9.02],[20200908,9.04],[20200909,9.05],[20200910,9],[20200911,8.99],[20200914,8.98],[20200915,8.97],[20200916,9],[20200917,9.05],[20200918,9.02],[20200921,9.02],[20200922,9.05],[20200923,9.07],[20200924,9.09],[20200925,9.1],[20200928,9.09],[20200929,9.08],[20200930,9.06],[20201001,9.05],[20201002,9.05],[20201005,9.03],[20201006,9.01],[20201007,9.04],[20201008,9.06],[20201009,9.04],[20201012,9.05],[20201013,9.05],[20201014,9.09],[20201015,9.12],[20201016,9.09],[20201019,9.06],[20201020,9.03],[20201021,8.99],[20201022,9],[20201023,8.98],[20201026,9.01],[20201027,9],[20201028,9.06],[20201029,9.06],[20201030,9.05],[20201102,9.11],[20201103,9.08],[20201104,9.11],[20201105,9.03],[20201106,9.01],[20201109,9],[20201110,9.07],[20201111,9.12],[20201112,9.12],[20201113,9.1],[20201116,9.1],[20201117,9.06],[20201118,9.08],[20201119,9.1],[20201120,9.09],[20201123,9.06],[20201124,9.1],[20201125,9.08],[20201126,9.08],[20201127,9.07],[20201130,9.02],[20201201,9.02],[20201202,8.95],[20201203,8.91],[20201204,8.9],[20201207,8.94],[20201208,8.96],[20201209,8.94],[20201210,8.95],[20201211,8.94],[20201214,8.91],[20201215,8.92],[20201216,8.89],[20201217,8.86],[20201218,8.85],[20201221,8.89],[20201222,8.85],[20201223,8.9],[20201224,8.89],[20201228,8.87],[20201229,8.85],[20201230,8.84],[20201231,8.86],[20210104,8.85],[20210105,8.87],[20210106,8.8],[20210107,8.85],[20210108,8.86],[20210111,8.91],[20210112,8.91],[20210113,8.92],[20210114,8.96],[20210115,8.96],[20210118,9],[20210119,8.96],[20210120,8.99],[20210121,8.94],[20210122,8.94],[20210125,8.95],[20210126,8.96],[20210127,8.97],[20210128,8.98],[20210129,8.94],[20210201,8.99],[20210202,9.03],[20210203,9.05],[20210204,9.06],[20210205,9.08],[20210208,9.05],[20210209,8.99],[20210210,8.97],[20210211,8.96],[20210212,8.98],[20210215,8.96],[20210216,8.94],[20210217,9],[20210218,8.97],[20210219,8.91],[20210222,8.92],[20210223,8.91],[20210224,8.91],[20210225,8.83],[20210226,8.88],[20210301,8.96],[20210302,8.98],[20210303,8.96],[20210304,8.97],[20210305,9],[20210308,9.07],[20210309,9.05],[20210310,9.06],[20210311,9.04],[20210312,9.03],[20210315,9.05],[20210316,9.06],[20210317,9.05],[20210318,9.04],[20210319,9.07],[20210322,9.05],[20210323,9.08],[20210324,9.12],[20210325,9.15],[20210326,9.18],[20210329,9.16],[20210330,9.19],[20210331,9.2],[20210401,9.2],[20210402,9.19],[20210405,9.22],[20210406,9.17],[20210407,9.12],[20210408,9.13],[20210409,9.12],[20210412,9.1],[20210413,9.11],[20210414,9.06],[20210415,9.09],[20210416,9.08],[20210419,9.04],[20210420,9.02],[20210421,9.05],[20210422,9.03],[20210423,9.02],[20210426,9],[20210427,8.99],[20210428,9.01],[20210429,8.96],[20210430,9],[20210503,9.05],[20210504,9.07],[20210505,9.08],[20210506,9.05],[20210507,9.08],[20210510,9.02],[20210511,8.97],[20210512,8.99],[20210513,9.01],[20210514,9.01],[20210517,9],[20210518,8.93],[20210519,8.93],[20210520,8.94],[20210521,8.95],[20210524,8.95],[20210525,8.92],[20210526,8.95],[20210527,8.97],[20210528,9.03],[20210531,8.97],[20210601,8.97],[20210602,9.01],[20210603,9],[20210604,9.07],[20210607,9.04],[20210608,9.03],[20210609,9.03],[20210610,9.05],[20210611,9.09],[20210614,9.09],[20210615,9.08],[20210616,9.08],[20210617,9.17],[20210618,9.19],[20210621,9.21],[20210622,9.21],[20210623,9.18],[20210624,9.18],[20210625,9.18],[20210628,9.22],[20210629,9.24],[20210630,9.23],[20210701,9.24],[20210702,9.29],[20210705,9.28],[20210706,9.3],[20210707,9.32],[20210708,9.3],[20210709,9.3],[20210712,9.31],[20210713,9.32],[20210714,9.35],[20210715,9.35],[20210716,9.37],[20210719,9.37],[20210720,9.38],[20210721,9.39],[20210722,9.39],[20210723,9.41],[20210726,9.4],[20210727,9.37],[20210728,9.38],[20210729,9.35],[20210730,9.33],[20210802,9.36],[20210803,9.36],[20210804,9.38],[20210805,9.38],[20210806,9.4],[20210809,9.43],[20210810,9.47],[20210811,9.48],[20210812,9.46],[20210813,9.46],[20210816,9.46],[20210817,9.45],[20210818,9.49],[20210819,9.49],[20210820,9.51],[20210823,9.49],[20210824,9.47],[20210825,9.48],[20210826,9.44],[20210827,9.46],[20210830,9.45],[20210831,9.41],[20210901,9.44],[20210902,9.42],[20210903,9.39],[20210906,9.42],[20210907,9.39],[20210908,9.42],[20210909,9.42],[20210910,9.41],[20210913,9.47],[20210914,9.45],[20210915,9.43],[20210916,9.48],[20210917,9.44],[20210920,9.47],[20210921,9.46],[20210922,9.48],[20210923,9.48],[20210924,9.45],[20210927,9.46],[20210928,9.44],[20210929,9.46],[20210930,9.49],[20211001,9.48],[20211004,9.44],[20211005,9.47],[20211006,9.5],[20211007,9.51],[20211008,9.49],[20211011,9.47],[20211012,9.48],[20211013,9.49],[20211014,9.49],[20211015,9.51],[20211018,9.5],[20211019,9.45],[20211020,9.48],[20211021,9.46],[20211022,9.48],[20211025,9.51],[20211026,9.5],[20211027,9.51],[20211028,9.52],[20211029,9.46],[20211101,9.51],[20211102,9.51],[20211103,9.52],[20211104,9.56],[20211105,9.64],[20211108,9.58],[20211109,9.59],[20211110,9.59],[20211111,9.66],[20211112,9.67],[20211115,9.66],[20211116,9.72],[20211117,9.75],[20211118,9.72],[20211119,9.79],[20211122,9.75],[20211123,9.73],[20211124,9.76],[20211125,9.76],[20211126,9.64],[20211129,9.66],[20211130,9.57],[20211201,9.63],[20211202,9.59],[20211203,9.64],[20211206,9.68],[20211207,9.75],[20211208,9.7],[20211209,9.69],[20211210,9.71],[20211213,9.72],[20211214,9.66],[20211215,9.69],[20211216,9.65],[20211217,9.65],[20211220,9.65],[20211221,9.66],[20211222,9.68],[20211223,9.69],[20211224,9.68],[20211227,9.7],[20211228,9.71],[20211229,9.7],[20211230,9.69],[20211231,9.7],[20220103,9.65],[20220104,9.71],[20220105,9.67],[20220106,9.62],[20220107,9.6],[20220110,9.56],[20220111,9.58],[20220112,9.58],[20220113,9.5],[20220114,9.47],[20220117,9.5],[20220118,9.48],[20220119,9.51],[20220120,9.53],[20220121,9.5],[20220124,9.47],[20220125,9.5],[20220126,9.53],[20220127,9.6],[20220128,9.6],[20220131,9.61],[20220201,9.53],[20220202,9.5],[20220203,9.49],[20220204,9.28],[20220207,9.29],[20220208,9.32],[20220209,9.34],[20220210,9.32],[20220211,9.29],[20220214,9.34],[20220215,9.33],[20220216,9.31],[20220217,9.31],[20220218,9.32],[20220221,9.3],[20220222,9.3],[20220223,9.28],[20220224,9.37],[20220225,9.38],[20220228,9.42],[20220301,9.48],[20220302,9.51],[20220303,9.51],[20220304,9.62],[20220307,9.62],[20220308,9.59],[20220309,9.52],[20220310,9.39],[20220311,9.5],[20220314,9.45],[20220315,9.4],[20220316,9.43],[20220317,9.44],[20220318,9.5],[20220321,9.46],[20220322,9.45],[20220323,9.49],[20220324,9.51],[20220325,9.47],[20220328,9.5],[20220329,9.44],[20220330,9.43],[20220331,9.46],[20220401,9.48],[20220404,9.54],[20220405,9.55],[20220406,9.56],[20220407,9.54],[20220408,9.6],[20220411,9.51],[20220412,9.58],[20220413,9.6],[20220414,9.53],[20220415,9.53],[20220418,9.52],[20220419,9.56],[20220420,9.56],[20220421,9.48],[20220422,9.51],[20220425,9.55],[20220426,9.62],[20220427,9.69],[20220428,9.77],[20220429,9.71],[20220502,9.65],[20220503,9.62],[20220504,9.64],[20220505,9.59],[20220506,9.54],[20220509,9.49],[20220510,9.51],[20220511,9.53],[20220512,9.68],[20220513,9.7],[20220516,9.67],[20220517,9.52],[20220518,9.54],[20220519,9.53],[20220520,9.47],[20220523,9.4],[20220524,9.37],[20220525,9.45],[20220526,9.44],[20220527,9.47],[20220530,9.41],[20220531,9.42],[20220601,9.39],[20220602,9.41],[20220603,9.37],[20220606,9.35],[20220607,9.41],[20220608,9.34],[20220609,9.29],[20220610,9.35],[20220613,9.32],[20220614,9.27],[20220615,9.31],[20220616,9.3],[20220617,9.25],[20220620,9.22],[20220621,9.18],[20220622,9.25],[20220623,9.31],[20220624,9.29],[20220627,9.22],[20220628,9.19],[20220629,9.24],[20220630,9.37],[20220701,9.39],[20220704,9.33],[20220705,9.53],[20220706,9.58],[20220707,9.56],[20220708,9.56],[20220711,9.64],[20220712,9.71],[20220713,9.67],[20220714,9.69],[20220715,9.69],[20220718,9.6],[20220719,9.5],[20220720,9.55],[20220721,9.58],[20220722,9.69],[20220725,9.64],[20220726,9.77],[20220727,9.75],[20220728,9.85],[20220729,9.84],[20220801,9.8],[20220802,9.78],[20220803,9.77],[20220804,9.82],[20220805,9.7],[20220808,9.79],[20220809,9.74],[20220810,9.75],[20220811,9.65],[20220812,9.69],[20220815,9.81],[20220816,9.85],[20220817,9.75],[20220818,9.75],[20220819,9.81],[20220822,9.84],[20220823,9.92],[20220824,9.87],[20220825,9.86],[20220826,9.83],[20220829,9.81],[20220830,9.75],[20220831,9.75],[20220901,9.66],[20220902,9.71],[20220905,9.79],[20220906,9.71],[20220907,9.77],[20220908,9.63],[20220909,9.6],[20220912,9.52],[20220913,9.42],[20220914,9.62],[20220915,9.59],[20220916,9.62],[20220919,9.56],[20220920,9.53],[20220921,9.62],[20220922,9.6],[20220923,9.67],[20220926,9.7],[20220927,9.61],[20220928,9.76],[20220929,9.59],[20220930,9.55],[20221003,9.62],[20221004,9.54],[20221005,9.43],[20221006,9.46],[20221007,9.5],[20221010,9.55],[20221011,9.52],[20221012,9.51],[20221013,9.45],[20221014,9.46],[20221017,9.49],[20221018,9.38],[20221019,9.41],[20221020,9.36],[20221021,9.43],[20221024,9.35],[20221025,9.38],[20221026,9.25],[20221027,9.28],[20221028,9.35],[20221031,9.37],[20221101,9.37],[20221102,9.4],[20221103,9.5],[20221104,9.38],[20221107,9.26],[20221108,9.28],[20221109,9.25],[20221110,9.39],[20221111,9.09],[20221114,9.07],[20221115,9.03],[20221116,9.06],[20221117,9.11],[20221118,9.06],[20221121,9.18],[20221122,9.18],[20221123,9.14],[20221124,9.11],[20221125,9.13],[20221128,9.05],[20221129,9.13],[20221130,9.11],[20221201,9.19],[20221202,9.1],[20221205,9.07],[20221206,9.13],[20221207,9.15],[20221208,9.16],[20221209,9.09],[20221212,9.06],[20221213,9.12],[20221214,9.02],[20221215,9.04],[20221216,9.01],[20221219,8.99],[20221220,8.96],[20221221,8.94],[20221222,8.96],[20221223,8.94],[20221226,8.94],[20221227,8.91],[20221228,8.9],[20221229,8.9],[20221230,8.86],[20230102,8.87],[20230103,9.01],[20230104,8.99],[20230105,8.97],[20230106,9.13],[20230109,8.99],[20230110,8.94],[20230111,8.96],[20230112,8.99],[20230113,8.97],[20230116,8.95],[20230117,8.94],[20230118,8.99],[20230119,9.01],[20230120,8.96],[20230123,8.92],[20230124,8.95],[20230125,8.95],[20230126,8.92],[20230127,8.94],[20230130,8.9],[20230131,8.96],[20230201,8.94],[20230202,8.95],[20230203,8.93],[20230206,8.99],[20230207,9.04],[20230208,9.01],[20230209,9],[20230210,9.01],[20230213,9.01],[20230214,8.91],[20230215,8.96],[20230216,8.96],[20230217,9],[20230220,8.97],[20230221,8.94],[20230222,8.95],[20230223,8.98],[20230224,8.98],[20230227,9],[20230228,8.93],[20230301,8.87],[20230302,8.93],[20230303,8.95],[20230306,8.92],[20230307,8.89],[20230308,9],[20230309,8.99],[20230310,9.02],[20230313,9.01],[20230314,8.95],[20230315,9.17],[20230316,9.07],[20230317,9.1],[20230320,9],[20230321,8.93],[20230322,8.93],[20230323,8.9],[20230324,9.02],[20230327,8.96],[20230328,8.9],[20230329,8.89],[20230330,8.87],[20230331,8.9],[20230403,8.94],[20230404,8.93],[20230405,8.92],[20230406,8.95],[20230407,8.92],[20230410,8.91],[20230411,8.91],[20230412,8.92],[20230413,8.84],[20230414,8.77],[20230417,8.81],[20230418,8.82],[20230419,8.83],[20230420,8.85],[20230421,8.81],[20230424,8.8],[20230425,8.81],[20230426,8.79],[20230427,8.77],[20230428,8.84],[20230501,8.81],[20230502,8.85],[20230503,8.8],[20230504,8.8],[20230505,8.82],[20230508,8.8],[20230509,8.85],[20230510,8.87],[20230511,8.91],[20230512,8.93],[20230515,8.92],[20230516,8.89],[20230517,8.93],[20230518,8.91],[20230519,8.92],[20230522,8.89],[20230523,8.91],[20230524,8.9],[20230525,8.91],[20230526,8.89],[20230529,8.94],[20230530,8.93],[20230531,8.99],[20230601,9.02],[20230602,8.95],[20230605,9.02],[20230606,9.02],[20230607,8.98],[20230608,8.98],[20230609,8.95],[20230612,8.95],[20230613,8.92],[20230614,8.92],[20230615,8.92],[20230616,8.79],[20230619,8.81],[20230620,8.83],[20230621,8.82],[20230622,8.75],[20230623,8.85],[20230626,8.82],[20230627,8.78],[20230628,8.8],[20230629,8.78],[20230630,8.86],[20230703,8.83],[20230704,8.84],[20230705,8.82],[20230706,8.73],[20230707,8.76],[20230710,8.71],[20230711,8.7],[20230712,8.74],[20230713,8.65],[20230714,8.61],[20230717,8.6],[20230718,8.61],[20230719,8.63],[20230720,8.63],[20230721,8.7],[20230724,8.73],[20230725,8.76],[20230726,8.75],[20230727,8.7],[20230728,8.78],[20230731,8.77],[20230801,8.78],[20230802,8.74],[20230803,8.76],[20230804,8.79],[20230807,8.75],[20230808,8.79],[20230809,8.77],[20230810,8.73],[20230811,8.69],[20230814,8.74],[20230815,8.72],[20230816,8.72],[20230817,8.69],[20230818,8.74],[20230821,8.67],[20230822,8.71],[20230823,8.82],[20230824,8.8],[20230825,8.8],[20230828,8.82],[20230829,8.86],[20230830,8.8],[20230831,8.81],[20230901,8.82],[20230904,8.85],[20230905,8.88],[20230906,8.84],[20230907,8.85],[20230908,8.89],[20230911,8.88],[20230912,8.9],[20230913,8.91],[20230914,8.95],[20230915,9],[20230918,8.98],[20230919,8.92],[20230920,8.97],[20230921,8.96],[20230922,8.94],[20230925,8.94],[20230926,8.92],[20230927,8.95],[20230928,8.93],[20230929,8.89],[20231002,8.9],[20231003,8.9],[20231004,8.87],[20231005,8.83],[20231006,8.81],[20231009,8.82],[20231010,8.87],[20231011,8.85],[20231012,8.86],[20231013,8.93],[20231016,8.93],[20231017,8.91],[20231018,8.88],[20231019,8.87],[20231020,8.8],[20231023,8.76],[20231024,8.77],[20231025,8.82],[20231026,8.82],[20231027,8.83],[20231030,8.76],[20231031,8.76],[20231101,8.9],[20231102,8.86],[20231103,8.88],[20231106,8.82],[20231107,8.88],[20231108,8.88],[20231109,8.86],[20231110,8.87],[20231113,8.92],[20231114,8.95],[20231115,8.85],[20231116,8.86],[20231117,8.85],[20231120,8.83],[20231121,8.81],[20231122,8.85],[20231123,8.87],[20231124,8.83],[20231127,8.81],[20231128,8.84],[20231129,8.8],[20231130,8.83],[20231201,8.92],[20231204,8.92],[20231205,8.95],[20231206,9],[20231207,9.02],[20231208,9],[20231211,9.05],[20231212,9.01],[20231213,9.06],[20231214,9.06],[20231215,9.03],[20231218,9.05],[20231219,9.02],[20231220,9.05],[20231221,9],[20231222,8.99],[20231226,9.02],[20231227,9],[20231228,8.99],[20231229,9.03],[20240102,9.08],[20240103,9.05],[20240104,9],[20240105,9.01],[20240108,9],[20240109,9.01],[20240110,9],[20240111,8.97],[20240112,9.05],[20240115,9.07],[20240116,9.07],[20240117,9],[20240118,9.03],[20240119,9.08],[20240122,9.11],[20240123,9.11],[20240124,9.13],[20240125,9.13],[20240126,9.16],[20240129,9.22],[20240130,9.21],[20240131,9.19],[20240201,9.19],[20240202,9.19],[20240205,9.3],[20240206,9.31],[20240207,9.32],[20240208,9.32],[20240209,9.33],[20240212,9.36],[20240213,9.3],[20240214,9.38],[20240215,9.4],[20240216,9.4],[20240219,9.36],[20240220,9.31],[20240221,9.32],[20240222,9.35],[20240223,9.37],[20240226,9.33],[20240227,9.34],[20240228,9.38],[20240229,9.37],[20240301,9.42],[20240304,9.43],[20240305,9.4],[20240306,9.41],[20240307,9.41],[20240308,9.39],[20240311,9.34],[20240312,9.38],[20240313,9.38],[20240314,9.39],[20240315,9.37],[20240318,9.41],[20240319,9.43],[20240320,9.46],[20240321,9.5],[20240322,9.57],[20240325,9.57],[20240326,9.54],[20240327,9.56],[20240328,9.61],[20240329,9.62],[20240401,9.59],[20240402,9.62],[20240403,9.6],[20240404,9.57],[20240405,9.56],[20240408,9.6],[20240409,9.56],[20240410,9.56],[20240411,9.68],[20240412,9.72],[20240415,9.68],[20240416,9.57],[20240417,9.53],[20240418,9.51],[20240419,9.5],[20240422,9.54],[20240423,9.56],[20240424,9.58],[20240425,9.51],[20240426,9.58],[20240429,9.61],[20240430,9.6],[20240501,9.54],[20240502,9.59],[20240503,9.6],[20240506,9.59],[20240507,9.61],[20240508,9.64],[20240509,9.66],[20240510,9.64],[20240513,9.63],[20240514,9.63],[20240515,9.63],[20240516,9.64],[20240517,9.66],[20240520,9.68],[20240521,9.65],[20240522,9.67],[20240523,9.63],[20240524,9.61],[20240527,9.62],[20240528,9.59],[20240529,9.53],[20240530,9.53],[20240531,9.47],[20240603,9.56],[20240604,9.44],[20240605,9.48],[20240606,9.53],[20240607,9.53],[20240610,9.64],[20240611,9.63],[20240612,9.6],[20240613,9.6],[20240614,9.65],[20240617,9.62],[20240618,9.68],[20240619,9.68],[20240620,9.73],[20240621,9.76],[20240624,9.72],[20240625,9.73],[20240626,9.77],[20240627,9.73],[20240628,9.77],[20240701,9.73],[20240702,9.74],[20240703,9.76],[20240704,9.77],[20240705,9.76],[20240708,9.78],[20240709,9.81],[20240710,9.83],[20240711,9.83],[20240712,9.83],[20240715,9.84],[20240716,9.85],[20240717,9.79],[20240718,9.76],[20240719,9.76],[20240722,9.79],[20240723,9.84],[20240724,9.79],[20240725,9.75],[20240726,9.75],[20240729,9.84],[20240730,9.79],[20240731,9.85],[20240801,9.87],[20240802,9.67],[20240805,9.36],[20240806,9.49],[20240807,9.46],[20240808,9.45],[20240809,9.53],[20240812,9.52],[20240813,9.55],[20240814,9.55],[20240815,9.59],[20240816,9.68],[20240819,9.63],[20240820,9.6],[20240821,9.57],[20240822,9.55],[20240823,9.58],[20240826,9.55],[20240827,9.53],[20240828,9.55],[20240829,9.57],[20240830,9.55]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190831,2728.76],[20190901,2728.76],[20190902,2739.43],[20190903,2740.66],[20190904,2742.93],[20190905,2754.08],[20190906,2764.01],[20190907,2764.01],[20190908,2764.01],[20190909,2766.48],[20190910,2761.94],[20190911,2768.76],[20190912,2779.54],[20190913,2779.87],[20190914,2779.87],[20190915,2779.87],[20190916,2779.85],[20190917,2778.29],[20190918,2776.87],[20190919,2779.04],[20190920,2783.98],[20190921,2783.98],[20190922,2783.98],[20190923,2784.73],[20190924,2781.69],[20190925,2775.64],[20190926,2777.01],[20190927,2779.53],[20190928,2779.53],[20190929,2779.53],[20190930,2780.44],[20191001,2775.72],[20191002,2751.19],[20191003,2742.67],[20191004,2734.48],[20191005,2734.48],[20191006,2734.48],[20191007,2743.34],[20191008,2739.3],[20191009,2733.82],[20191010,2735.15],[20191011,2749.88],[20191012,2749.88],[20191013,2749.88],[20191014,2759.63],[20191015,2768.25],[20191016,2773.26],[20191017,2772.31],[20191018,2766.73],[20191019,2766.73],[20191020,2766.73],[20191021,2765.55],[20191022,2769.53],[20191023,2772.01],[20191024,2777.48],[20191025,2784.82],[20191026,2784.82],[20191027,2784.82],[20191028,2792.23],[20191029,2796.34],[20191030,2796.29],[20191031,2792.48],[20191101,2794.65],[20191102,2794.65],[20191103,2794.65],[20191104,2809.19],[20191105,2822.21],[20191106,2828.61],[20191107,2835.46],[20191108,2839.6],[20191109,2839.6],[20191110,2839.6],[20191111,2837.26],[20191112,2839.38],[20191113,2840.56],[20191114,2839.63],[20191115,2840.85],[20191116,2840.85],[20191117,2840.85],[20191118,2842.74],[20191119,2844.54],[20191120,2841.01],[20191121,2832.99],[20191122,2833.91],[20191123,2833.91],[20191124,2833.91],[20191125,2846.1],[20191126,2856.7],[20191127,2864.93],[20191128,2867.54],[20191129,2863.88],[20191130,2863.88],[20191201,2863.88],[20191202,2849.91],[20191203,2831.33],[20191204,2829.1],[20191205,2834.81],[20191206,2845.41],[20191207,2845.41],[20191208,2845.41],[20191209,2853.04],[20191210,2849.51],[20191211,2850.27],[20191212,2855.46],[20191213,2865.2],[20191214,2865.2],[20191215,2865.2],[20191216,2879.52],[20191217,2885.34],[20191218,2887.1],[20191219,2888.58],[20191220,2897.68],[20191221,2897.68],[20191222,2897.68],[20191223,2906.1],[20191224,2906.17],[20191225,2906.17],[20191226,2906.18],[20191227,2910.97],[20191228,2910.97],[20191229,2910.97],[20191230,2904.14],[20191231,2903.26],[20200101,2903.26],[20200102,2905.3],[20200103,2911.86],[20200104,2911.86],[20200105,2911.86],[20200106,2904.19],[20200107,2906.45],[20200108,2912.94],[20200109,2923.49],[20200110,2931.97],[20200111,2931.97],[20200112,2931.97],[20200113,2933.41],[20200114,2936.24],[20200115,2937.44],[20200116,2942.06],[20200117,2956],[20200118,2956],[20200119,2956],[20200120,2965.25],[20200121,2962.37],[20200122,2962.24],[20200123,2959.92],[20200124,2961.3],[20200125,2961.3],[20200126,2961.3],[20200127,2942.26],[20200128,2929.22],[20200129,2935.19],[20200130,2928.65],[20200131,2910.36],[20200201,2910.36],[20200202,2910.36],[20200203,2899.94],[20200204,2915.58],[20200205,2944.15],[20200206,2964.62],[20200207,2969.77],[20200208,2969.77],[20200209,2969.77],[20200210,2970.79],[20200211,2983.29],[20200212,2998.69],[20200213,3007.59],[20200214,3013.49],[20200215,3013.49],[20200216,3013.49],[20200217,3016.95],[20200218,3014.9],[20200219,3021.04],[20200220,3022.39],[20200221,3009.63],[20200222,3009.63],[20200223,3009.63],[20200224,2966.07],[20200225,2917.01],[20200226,2882.54],[20200227,2835.17],[20200228,2769.64],[20200229,2769.34],[20200301,2769.34],[20200302,2741.89],[20200303,2755.08],[20200304,2774.91],[20200305,2774.27],[20200306,2731.65],[20200307,2731.65],[20200308,2731.65],[20200309,2637.04],[20200310,2590.71],[20200311,2568.87],[20200312,2484.45],[20200313,2430.56],[20200314,2430.56],[20200315,2430.56],[20200316,2371.99],[20200317,2348.29],[20200318,2322.65],[20200319,2313.99],[20200320,2327.12],[20200321,2327.12],[20200322,2327.12],[20200323,2301.82],[20200324,2323.49],[20200325,2381.1],[20200326,2421.62],[20200327,2428.86],[20200328,2428.86],[20200329,2428.86],[20200330,2429.43],[20200331,2445.55],[20200401,2432.31],[20200402,2420.73],[20200403,2423.09],[20200404,2423.09],[20200405,2423.09],[20200406,2453.89],[20200407,2491.61],[20200408,2515.74],[20200409,2532.86],[20200410,2533.44],[20200411,2533.44],[20200412,2533.44],[20200413,2533.43],[20200414,2561.81],[20200415,2562.41],[20200416,2559.58],[20200417,2578.98],[20200418,2578.98],[20200419,2578.98],[20200420,2590.92],[20200421,2572.01],[20200422,2564.08],[20200423,2579.43],[20200424,2588.11],[20200425,2588.11],[20200426,2588.11],[20200427,2600.12],[20200428,2616.59],[20200429,2635.1],[20200430,2639],[20200501,2638.1],[20200502,2638.1],[20200503,2638.1],[20200504,2601.48],[20200505,2602.03],[20200506,2613.97],[20200507,2625.37],[20200508,2637.96],[20200509,2637.96],[20200510,2637.96],[20200511,2648.91],[20200512,2647.46],[20200513,2632.17],[20200514,2612.12],[20200515,2609.69],[20200516,2609.69],[20200517,2609.69],[20200518,2636.24],[20200519,2650.64],[20200520,2660.81],[20200521,2660.5],[20200522,2660.24],[20200523,2660.24],[20200524,2660.24],[20200525,2668.46],[20200526,2681.42],[20200527,2688.48],[20200528,2695.53],[20200529,2693.39],[20200530,2693.39],[20200531,2693.36],[20200601,2693.68],[20200602,2708.62],[20200603,2730.9],[20200604,2736.73],[20200605,2746.05],[20200606,2746.05],[20200607,2746.05],[20200608,2762.75],[20200609,2764.26],[20200610,2757.4],[20200611,2738.46],[20200612,2700.02],[20200613,2700.02],[20200614,2700.02],[20200615,2688.42],[20200616,2707.84],[20200617,2735.97],[20200618,2740.65],[20200619,2744.79],[20200620,2744.79],[20200621,2744.79],[20200622,2744.04],[20200623,2744.9],[20200624,2733.59],[20200625,2725.71],[20200626,2722.81],[20200627,2722.81],[20200628,2722.81],[20200629,2716.65],[20200630,2723.44],[20200701,2734.62],[20200702,2752.18],[20200703,2764.36],[20200704,2764.36],[20200705,2764.36],[20200706,2776.18],[20200707,2782.99],[20200708,2782.5],[20200709,2782.44],[20200710,2785.74],[20200711,2785.74],[20200712,2785.74],[20200713,2788.83],[20200714,2782.99],[20200715,2786.9],[20200716,2791.2],[20200717,2792.16],[20200718,2792.16],[20200719,2792.16],[20200720,2800.21],[20200721,2816.16],[20200722,2814.44],[20200723,2808.62],[20200724,2790.61],[20200725,2790.61],[20200726,2790.61],[20200727,2772.98],[20200728,2773.66],[20200729,2776.12],[20200730,2767.26],[20200731,2754.07],[20200801,2754.07],[20200802,2754.07],[20200803,2765.8],[20200804,2779.43],[20200805,2787.54],[20200806,2791.96],[20200807,2794.14],[20200808,2794.14],[20200809,2794.14],[20200810,2797.75],[20200811,2803.72],[20200812,2809.18],[20200813,2811.44],[20200814,2808.09],[20200815,2808.09],[20200816,2808.09],[20200817,2807.2],[20200818,2808.52],[20200819,2809.13],[20200820,2806.65],[20200821,2810],[20200822,2810],[20200823,2810],[20200824,2821.76],[20200825,2831.26],[20200826,2841.4],[20200827,2848.35],[20200828,2845.14],[20200829,2845.14],[20200830,2845.14],[20200831,2838.29],[20200901,2834.82],[20200902,2857.16],[20200903,2857.17],[20200904,2830.92],[20200905,2830.92],[20200906,2830.92],[20200907,2815.24],[20200908,2805.16],[20200909,2804.83],[20200910,2805.79],[20200911,2802.89],[20200912,2802.89],[20200913,2802.89],[20200914,2805.96],[20200915,2819.21],[20200916,2831.59],[20200917,2828.95],[20200918,2817.48],[20200919,2817.48],[20200920,2817.48],[20200921,2794.09],[20200922,2783.68],[20200923,2784.55],[20200924,2774.9],[20200925,2769.43],[20200926,2769.43],[20200927,2769.43],[20200928,2789.06],[20200929,2801.21],[20200930,2802.63],[20201001,2810.36],[20201002,2811.15],[20201003,2811.15],[20201004,2811.15],[20201005,2815.58],[20201006,2821.44],[20201007,2827.44],[20201008,2840.11],[20201009,2853.88],[20201010,2853.88],[20201011,2853.88],[20201012,2870.66],[20201013,2883.63],[20201014,2885.45],[20201015,2872.65],[20201016,2867.16],[20201017,2867.16],[20201018,2867.16],[20201019,2863.28],[20201020,2851.57],[20201021,2838.76],[20201022,2832.67],[20201023,2833.55],[20201024,2833.55],[20201025,2833.55],[20201026,2821.83],[20201027,2806.52],[20201028,2780.73],[20201029,2763.86],[20201030,2756.75],[20201031,2756.66],[20201101,2756.66],[20201102,2765.6],[20201103,2786.66],[20201104,2818.82],[20201105,2852.31],[20201106,2867.99],[20201107,2867.99],[20201108,2867.99],[20201109,2889.17],[20201110,2900.35],[20201111,2908.61],[20201112,2911.44],[20201113,2912.75],[20201114,2912.75],[20201115,2912.75],[20201116,2925.32],[20201117,2930.62],[20201118,2928.75],[20201119,2925.47],[20201120,2925.8],[20201121,2925.8],[20201122,2925.8],[20201123,2930.77],[20201124,2939.65],[20201125,2944.91],[20201126,2947.92],[20201127,2952.27],[20201128,2952.27],[20201129,2952.27],[20201130,2946.53],[20201201,2947.47],[20201202,2945.76],[20201203,2940.81],[20201204,2945.59],[20201205,2945.59],[20201206,2945.59],[20201207,2952.81],[20201208,2956.55],[20201209,2962.02],[20201210,2958.64],[20201211,2949.51],[20201212,2949.51],[20201213,2949.51],[20201214,2949.3],[20201215,2953.41],[20201216,2962.12],[20201217,2973.13],[20201218,2977.94],[20201219,2977.94],[20201220,2977.94],[20201221,2964.9],[20201222,2961.7],[20201223,2970.9],[20201224,2971.05],[20201225,2971.07],[20201226,2971.07],[20201227,2971.07],[20201228,2981.46],[20201229,2990.11],[20201230,2993.54],[20201231,2996.01],[20210101,2996.01],[20210102,2996.01],[20210103,2996.01],[20210104,3002.83],[20210105,3004.97],[20210106,3011.04],[20210107,3030.43],[20210108,3053.2],[20210109,3053.2],[20210110,3053.2],[20210111,3063.26],[20210112,3064.35],[20210113,3065.56],[20210114,3073.7],[20210115,3070.09],[20210116,3070.09],[20210117,3070.09],[20210118,3065.58],[20210119,3068.05],[20210120,3084.65],[20210121,3097.31],[20210122,3091.13],[20210123,3091.13],[20210124,3091.13],[20210125,3088.46],[20210126,3087.88],[20210127,3071.57],[20210128,3053.07],[20210129,3033.47],[20210130,3033.47],[20210131,3033.29],[20210201,3037.97],[20210202,3067.29],[20210203,3093.15],[20210204,3106.21],[20210205,3116.46],[20210206,3116.46],[20210207,3116.46],[20210208,3127.3],[20210209,3131.6],[20210210,3132.61],[20210211,3137.17],[20210212,3145.06],[20210213,3145.06],[20210214,3145.06],[20210215,3155.31],[20210216,3162.35],[20210217,3161.41],[20210218,3146.73],[20210219,3136.93],[20210220,3136.93],[20210221,3136.93],[20210222,3123.84],[20210223,3104.74],[20210224,3099.71],[20210225,3089.74],[20210226,3067.76],[20210227,3067.76],[20210228,3067.61],[20210301,3077.47],[20210302,3093.93],[20210303,3089.19],[20210304,3068.11],[20210305,3058.26],[20210306,3058.26],[20210307,3058.26],[20210308,3067.26],[20210309,3085.4],[20210310,3100.83],[20210311,3116.63],[20210312,3125.19],[20210313,3125.19],[20210314,3125.19],[20210315,3132.23],[20210316,3142.45],[20210317,3144.8],[20210318,3140.49],[20210319,3133.68],[20210320,3133.68],[20210321,3133.68],[20210322,3129.12],[20210323,3127.19],[20210324,3121.49],[20210325,3115.36],[20210326,3128.39],[20210327,3128.39],[20210328,3128.39],[20210329,3144.67],[20210330,3155.29],[20210331,3159],[20210401,3172.8],[20210402,3173.05],[20210403,3173.05],[20210404,3173.05],[20210405,3173.21],[20210406,3193.76],[20210407,3194.08],[20210408,3198.03],[20210409,3204.28],[20210410,3204.28],[20210411,3204.28],[20210412,3204.29],[20210413,3202.97],[20210414,3202.95],[20210415,3209.72],[20210416,3223.07],[20210417,3223.07],[20210418,3223.07],[20210419,3224.08],[20210420,3205.02],[20210421,3199.21],[20210422,3204.97],[20210423,3211.49],[20210424,3211.49],[20210425,3211.49],[20210426,3215.81],[20210427,3219.39],[20210428,3219.3],[20210429,3217.05],[20210430,3212.17],[20210501,3212.17],[20210502,3212.17],[20210503,3210.25],[20210504,3203.96],[20210505,3205.14],[20210506,3207.34],[20210507,3214.89],[20210508,3214.89],[20210509,3214.89],[20210510,3215.09],[20210511,3192.8],[20210512,3170.72],[20210513,3170.58],[20210514,3171.75],[20210515,3171.75],[20210516,3171.75],[20210517,3179.55],[20210518,3181.61],[20210519,3167.61],[20210520,3169.88],[20210521,3185.64],[20210522,3185.64],[20210523,3185.64],[20210524,3185.79],[20210525,3199.05],[20210526,3206.5],[20210527,3212.56],[20210528,3222.25],[20210529,3222.25],[20210530,3222.25],[20210531,3224.62],[20210601,3226.53],[20210602,3232.36],[20210603,3232.68],[20210604,3239.99],[20210605,3239.99],[20210606,3239.99],[20210607,3245.3],[20210608,3247.47],[20210609,3247.44],[20210610,3251.18],[20210611,3262.25],[20210612,3262.25],[20210613,3262.25],[20210614,3270.62],[20210615,3272.42],[20210616,3269.13],[20210617,3274.29],[20210618,3270.62],[20210619,3270.62],[20210620,3270.62],[20210621,3264.38],[20210622,3270.06],[20210623,3270.83],[20210624,3278.19],[20210625,3287.92],[20210626,3287.92],[20210627,3287.92],[20210628,3294.1],[20210629,3299.74],[20210630,3299.75],[20210701,3301.85],[20210702,3310.84],[20210703,3310.84],[20210704,3310.84],[20210705,3316.37],[20210706,3317.57],[20210707,3323.16],[20210708,3308.32],[20210709,3304.25],[20210710,3304.25],[20210711,3304.25],[20210712,3315.54],[20210713,3327.76],[20210714,3332.22],[20210715,3325.54],[20210716,3315.57],[20210717,3315.57],[20210718,3315.57],[20210719,3288.63],[20210720,3278.21],[20210721,3293.28],[20210722,3311.85],[20210723,3328.84],[20210724,3328.84],[20210725,3328.84],[20210726,3331.21],[20210727,3320.25],[20210728,3318.17],[20210729,3325.25],[20210730,3325.91],[20210731,3325.94],[20210801,3325.94],[20210802,3327.47],[20210803,3333.24],[20210804,3341.57],[20210805,3350.06],[20210806,3356.52],[20210807,3356.52],[20210808,3356.52],[20210809,3360.46],[20210810,3365.91],[20210811,3370.27],[20210812,3373.5],[20210813,3374.27],[20210814,3374.27],[20210815,3374.27],[20210816,3369.33],[20210817,3364.82],[20210818,3361.69],[20210819,3347.76],[20210820,3343.41],[20210821,3343.41],[20210822,3343.41],[20210823,3352.33],[20210824,3366.81],[20210825,3374.32],[20210826,3369.81],[20210827,3370.29],[20210828,3370.29],[20210829,3370.29],[20210830,3376.87],[20210831,3382.08],[20210901,3384.44],[20210902,3387.96],[20210903,3388.65],[20210904,3388.65],[20210905,3388.65],[20210906,3394.53],[20210907,3395.51],[20210908,3387.66],[20210909,3378.9],[20210910,3372],[20210911,3372],[20210912,3372],[20210913,3370.5],[20210914,3366.2],[20210915,3362.71],[20210916,3363.82],[20210917,3358.93],[20210918,3358.93],[20210919,3358.93],[20210920,3334.34],[20210921,3322.08],[20210922,3328.65],[20210923,3346.47],[20210924,3352.31],[20210925,3352.31],[20210926,3352.31],[20210927,3350.06],[20210928,3325.6],[20210929,3309.66],[20210930,3305.6],[20211001,3299.86],[20211002,3299.86],[20211003,3299.86],[20211004,3287.14],[20211005,3287.55],[20211006,3287.83],[20211007,3304.25],[20211008,3315.69],[20211009,3315.69],[20211010,3315.69],[20211011,3314.71],[20211012,3310.33],[20211013,3312.51],[20211014,3332.21],[20211015,3355.54],[20211016,3355.54],[20211017,3355.54],[20211018,3366.49],[20211019,3370.31],[20211020,3379.72],[20211021,3383.6],[20211022,3387.66],[20211023,3387.66],[20211024,3387.66],[20211025,3394.94],[20211026,3404.93],[20211027,3405.38],[20211028,3401.51],[20211029,3403.61],[20211030,3403.61],[20211031,3403.58],[20211101,3407.54],[20211102,3424.48],[20211103,3433.43],[20211104,3449.27],[20211105,3461.79],[20211106,3461.79],[20211107,3461.79],[20211108,3464.42],[20211109,3463.31],[20211110,3461.6],[20211111,3467.24],[20211112,3479.35],[20211113,3479.35],[20211114,3479.35],[20211115,3491.03],[20211116,3505.04],[20211117,3512.58],[20211118,3507.06],[20211119,3504.58],[20211120,3504.58],[20211121,3504.58],[20211122,3503.88],[20211123,3486.95],[20211124,3479.62],[20211125,3482.1],[20211126,3446.42],[20211127,3446.42],[20211128,3446.42],[20211129,3425.4],[20211130,3408.54],[20211201,3399.82],[20211202,3393.06],[20211203,3387.4],[20211204,3387.4],[20211205,3387.4],[20211206,3390.22],[20211207,3426.34],[20211208,3442.88],[20211209,3448.9],[20211210,3446.19],[20211211,3446.19],[20211212,3446.19],[20211213,3441.45],[20211214,3424.85],[20211215,3419.55],[20211216,3426.8],[20211217,3422.41],[20211218,3422.41],[20211219,3422.41],[20211220,3395.56],[20211221,3396.58],[20211222,3416.4],[20211223,3439.31],[20211224,3439.49],[20211225,3439.49],[20211226,3439.49],[20211227,3457.41],[20211228,3471.83],[20211229,3475.09],[20211230,3475.07],[20211231,3474.89],[20220101,3474.89],[20220102,3474.89],[20220103,3476.14],[20220104,3484.11],[20220105,3474.2],[20220106,3451.23],[20220107,3427.19],[20220108,3427.19],[20220109,3427.19],[20220110,3408.04],[20220111,3406.47],[20220112,3418.05],[20220113,3414.46],[20220114,3397.24],[20220115,3397.24],[20220116,3397.24],[20220117,3391.99],[20220118,3380.41],[20220119,3367.31],[20220120,3362.72],[20220121,3340.72],[20220122,3340.72],[20220123,3340.72],[20220124,3297.87],[20220125,3272.8],[20220126,3275.64],[20220127,3282.74],[20220128,3280.77],[20220129,3280.77],[20220130,3280.77],[20220131,3298.56],[20220201,3323.28],[20220202,3339.21],[20220203,3320.26],[20220204,3283.5],[20220205,3283.5],[20220206,3283.5],[20220207,3273.32],[20220208,3279.25],[20220209,3302.88],[20220210,3310.63],[20220211,3297.16],[20220212,3297.16],[20220213,3297.16],[20220214,3274.76],[20220215,3275.36],[20220216,3285.09],[20220217,3280.62],[20220218,3263.22],[20220219,3263.22],[20220220,3263.22],[20220221,3243.46],[20220222,3225.94],[20220223,3211.28],[20220224,3194.59],[20220225,3208.51],[20220226,3208.51],[20220227,3208.51],[20220228,3229.34],[20220301,3231.57],[20220302,3237.6],[20220303,3237.11],[20220304,3223.46],[20220305,3223.46],[20220306,3223.46],[20220307,3193.53],[20220308,3163.71],[20220309,3167.26],[20220310,3175.22],[20220311,3179.67],[20220312,3179.67],[20220313,3179.67],[20220314,3172.16],[20220315,3164.15],[20220316,3196.26],[20220317,3227.75],[20220318,3255.17],[20220319,3255.17],[20220320,3255.17],[20220321,3273],[20220322,3290.15],[20220323,3295.54],[20220324,3295.39],[20220325,3298.56],[20220326,3298.56],[20220327,3298.56],[20220328,3304.28],[20220329,3313.95],[20220330,3315.19],[20220331,3305.75],[20220401,3304.53],[20220402,3304.53],[20220403,3304.53],[20220404,3319.67],[20220405,3331.42],[20220406,3313.91],[20220407,3297.57],[20220408,3302.3],[20220409,3302.3],[20220410,3302.3],[20220411,3290.37],[20220412,3277.7],[20220413,3279.5],[20220414,3284.12],[20220415,3284.22],[20220416,3284.22],[20220417,3284.22],[20220418,3284.2],[20220419,3283.14],[20220420,3285.74],[20220421,3279.87],[20220422,3253.96],[20220423,3253.96],[20220424,3253.96],[20220425,3222.28],[20220426,3204.65],[20220427,3202.59],[20220428,3216.74],[20220429,3223.96],[20220430,3224.03],[20220501,3224.03],[20220502,3211.03],[20220503,3203.73],[20220504,3207.48],[20220505,3198.98],[20220506,3165.1],[20220507,3165.1],[20220508,3165.1],[20220509,3140.78],[20220510,3090.53],[20220511,3081.3],[20220512,3080.19],[20220513,3102.09],[20220514,3102.09],[20220515,3102.09],[20220516,3119.58],[20220517,3131.46],[20220518,3122.43],[20220519,3093.88],[20220520,3085.69],[20220521,3085.69],[20220522,3085.69],[20220523,3093.51],[20220524,3082.32],[20220525,3084.52],[20220526,3085.08],[20220527,3127.35],[20220528,3127.35],[20220529,3127.35],[20220530,3153.44],[20220531,3160.04],[20220601,3152.72],[20220602,3153.9],[20220603,3151.65],[20220604,3151.65],[20220605,3151.65],[20220606,3151.82],[20220607,3157.33],[20220608,3152.6],[20220609,3136.81],[20220610,3102.59],[20220611,3102.59],[20220612,3102.59],[20220613,3050.49],[20220614,3008.92],[20220615,3003.4],[20220616,2991.54],[20220617,2964.56],[20220618,2964.56],[20220619,2964.56],[20220620,2958.81],[20220621,2966.94],[20220622,2970.03],[20220623,2971.95],[20220624,2999.16],[20220625,2999.16],[20220626,2999.16],[20220627,3020.7],[20220628,3026.23],[20220629,3016.81],[20220630,3000.66],[20220701,2996.99],[20220702,2996.99],[20220703,2996.99],[20220704,3001.83],[20220705,3009.78],[20220706,3023.97],[20220707,3050.77],[20220708,3072.45],[20220709,3072.45],[20220710,3072.45],[20220711,3074.95],[20220712,3070.31],[20220713,3056.16],[20220714,3041.67],[20220715,3044.17],[20220716,3044.17],[20220717,3044.17],[20220718,3050.47],[20220719,3058.24],[20220720,3077.72],[20220721,3095.38],[20220722,3106.3],[20220723,3106.3],[20220724,3106.3],[20220725,3103.98],[20220726,3103.14],[20220727,3113.69],[20220728,3137.34],[20220729,3161.48],[20220730,3161.48],[20220731,3161.62],[20220801,3170.21],[20220802,3167.61],[20220803,3175.25],[20220804,3186.06],[20220805,3187.69],[20220806,3187.69],[20220807,3187.69],[20220808,3189.84],[20220809,3182.28],[20220810,3183.08],[20220811,3192.39],[20220812,3211.03],[20220813,3211.03],[20220814,3211.03],[20220815,3218.73],[20220816,3242.87],[20220817,3238.14],[20220818,3233.2],[20220819,3229.58],[20220820,3229.58],[20220821,3229.58],[20220822,3213.34],[20220823,3197.01],[20220824,3192.21],[20220825,3201.45],[20220826,3190.89],[20220827,3190.89],[20220828,3190.89],[20220829,3160.74],[20220830,3133.72],[20220831,3112.32],[20220901,3092.24],[20220902,3085.28],[20220903,3085.28],[20220904,3085.28],[20220905,3087.19],[20220906,3084.82],[20220907,3082.78],[20220908,3090.14],[20220909,3107.99],[20220910,3107.99],[20220911,3107.99],[20220912,3124.65],[20220913,3117.89],[20220914,3098.13],[20220915,3081.11],[20220916,3056.23],[20220917,3056.23],[20220918,3056.23],[20220919,3039.05],[20220920,3029.51],[20220921,3029.78],[20220922,3016.01],[20220923,2994.95],[20220924,2994.95],[20220925,2994.95],[20220926,2976.57],[20220927,2970.37],[20220928,2970.83],[20220929,2953.52],[20220930,2935.92],[20221001,2935.92],[20221002,2935.92],[20221003,2937.15],[20221004,2967.15],[20221005,2989.34],[20221006,2994.15],[20221007,2978.57],[20221008,2978.57],[20221009,2978.57],[20221010,2959.04],[20221011,2938.6],[20221012,2926.4],[20221013,2924.72],[20221014,2927.02],[20221015,2927.02],[20221016,2927.02],[20221017,2936.91],[20221018,2949.06],[20221019,2953.97],[20221020,2945.31],[20221021,2943.59],[20221022,2943.59],[20221023,2943.59],[20221024,2953],[20221025,2971.06],[20221026,2976.14],[20221027,2979.87],[20221028,2990.75],[20221029,2990.75],[20221030,2990.75],[20221031,3002.19],[20221101,3005.19],[20221102,3006.94],[20221103,2992.9],[20221104,2989.74],[20221105,2989.74],[20221106,2989.74],[20221107,2993.85],[20221108,3004.75],[20221109,3003.32],[20221110,3024.76],[20221111,3048.85],[20221112,3048.85],[20221113,3048.85],[20221114,3060.51],[20221115,3063.9],[20221116,3056.74],[20221117,3045.87],[20221118,3045.99],[20221119,3045.99],[20221120,3045.99],[20221121,3055.49],[20221122,3063.68],[20221123,3071.56],[20221124,3078.98],[20221125,3081.53],[20221126,3081.53],[20221127,3081.53],[20221128,3068.42],[20221129,3063.47],[20221130,3078.38],[20221201,3097.03],[20221202,3100.99],[20221203,3100.99],[20221204,3100.99],[20221205,3085.89],[20221206,3067.77],[20221207,3050.28],[20221208,3047.55],[20221209,3049.59],[20221210,3049.59],[20221211,3049.59],[20221212,3049.99],[20221213,3060.53],[20221214,3064.7],[20221215,3036.14],[20221216,3000.03],[20221217,3000.03],[20221218,3000.03],[20221219,2983.71],[20221220,2973.12],[20221221,2981.64],[20221222,2985.36],[20221223,2980.84],[20221224,2980.84],[20221225,2980.84],[20221226,2980.84],[20221227,2975.97],[20221228,2970.48],[20221229,2970.72],[20221230,2970.77],[20221231,2970.65],[20230101,2970.65],[20230102,2972.72],[20230103,2990.75],[20230104,3006.75],[20230105,3012.77],[20230106,3023.14],[20230107,3023.14],[20230108,3023.14],[20230109,3034.57],[20230110,3036.81],[20230111,3046.31],[20230112,3058.62],[20230113,3067.86],[20230114,3067.86],[20230115,3067.86],[20230116,3076.18],[20230117,3081.57],[20230118,3081.86],[20230119,3066.73],[20230120,3062.08],[20230121,3062.08],[20230122,3062.08],[20230123,3073.94],[20230124,3083.81],[20230125,3081.02],[20230126,3087.55],[20230127,3098.99],[20230128,3098.99],[20230129,3098.99],[20230130,3093.2],[20230131,3090.26],[20230201,3095.76],[20230202,3114.72],[20230203,3129.99],[20230204,3129.99],[20230205,3129.99],[20230206,3127.38],[20230207,3129.6],[20230208,3131.77],[20230209,3128.96],[20230210,3119.9],[20230211,3119.9],[20230212,3119.9],[20230213,3120.79],[20230214,3124.15],[20230215,3127.89],[20230216,3128.24],[20230217,3119.59],[20230218,3119.59],[20230219,3119.59],[20230220,3114.83],[20230221,3103.74],[20230222,3089.84],[20230223,3090.51],[20230224,3084.99],[20230225,3084.99],[20230226,3084.99],[20230227,3080.37],[20230228,3075.94],[20230301,3067.22],[20230302,3068.44],[20230303,3087.75],[20230304,3087.75],[20230305,3087.75],[20230306,3099.45],[20230307,3094.52],[20230308,3089.92],[20230309,3081.04],[20230310,3053.01],[20230311,3053.01],[20230312,3053.01],[20230313,3019.4],[20230314,3013.57],[20230315,3015.46],[20230316,3020.66],[20230317,3021.37],[20230318,3021.37],[20230319,3021.37],[20230320,3016.37],[20230321,3023.18],[20230322,3027.38],[20230323,3021.36],[20230324,3023.84],[20230325,3023.84],[20230326,3023.84],[20230327,3028.09],[20230328,3025.19],[20230329,3034.79],[20230330,3050.21],[20230331,3070.26],[20230401,3070.26],[20230402,3070.26],[20230403,3084.29],[20230404,3082.35],[20230405,3075.16],[20230406,3073.69],[20230407,3073.63],[20230408,3073.63],[20230409,3073.63],[20230410,3073.73],[20230411,3081.3],[20230412,3081.19],[20230413,3080.91],[20230414,3087.35],[20230415,3087.35],[20230416,3087.35],[20230417,3097.58],[20230418,3102.74],[20230419,3100.02],[20230420,3093.23],[20230421,3089.09],[20230422,3089.09],[20230423,3089.09],[20230424,3084.99],[20230425,3076.31],[20230426,3058.53],[20230427,3057.74],[20230428,3072.18],[20230429,3072.18],[20230430,3072.24],[20230501,3072.32],[20230502,3077.13],[20230503,3068.2],[20230504,3059.34],[20230505,3068.66],[20230506,3068.66],[20230507,3068.66],[20230508,3080.38],[20230509,3084.19],[20230510,3087.45],[20230511,3091.53],[20230512,3096.31],[20230513,3096.31],[20230514,3096.31],[20230515,3102.28],[20230516,3100.77],[20230517,3102.41],[20230518,3103.21],[20230519,3124.13],[20230520,3124.13],[20230521,3124.13],[20230522,3129.62],[20230523,3123.93],[20230524,3103.04],[20230525,3095.14],[20230526,3105.44],[20230527,3105.44],[20230528,3105.44],[20230529,3105.65],[20230530,3116.61],[20230531,3111.74],[20230601,3111.21],[20230602,3129.57],[20230603,3129.57],[20230604,3129.57],[20230605,3146.82],[20230606,3154.92],[20230607,3154.26],[20230608,3150.97],[20230609,3148.44],[20230610,3148.44],[20230611,3148.44],[20230612,3156.26],[20230613,3166.7],[20230614,3175.69],[20230615,3175.93],[20230616,3176.82],[20230617,3176.82],[20230618,3176.82],[20230619,3172.19],[20230620,3159.42],[20230621,3145.18],[20230622,3131.09],[20230623,3129.1],[20230624,3129.1],[20230625,3129.1],[20230626,3121.77],[20230627,3116.86],[20230628,3125.28],[20230629,3134.52],[20230630,3149.64],[20230701,3149.64],[20230702,3149.64],[20230703,3161.5],[20230704,3166.36],[20230705,3162.95],[20230706,3140.29],[20230707,3120.35],[20230708,3120.35],[20230709,3120.35],[20230710,3113.07],[20230711,3120.03],[20230712,3134.23],[20230713,3146.93],[20230714,3151.19],[20230715,3151.19],[20230716,3151.19],[20230717,3148.08],[20230718,3153.08],[20230719,3165.27],[20230720,3169.3],[20230721,3170.87],[20230722,3170.87],[20230723,3170.87],[20230724,3177.54],[20230725,3189.2],[20230726,3191.98],[20230727,3198.59],[20230728,3207.17],[20230729,3207.17],[20230730,3207.17],[20230731,3212.25],[20230801,3212.41],[20230802,3193.72],[20230803,3173.96],[20230804,3162.76],[20230805,3162.76],[20230806,3162.76],[20230807,3161.08],[20230808,3160.74],[20230809,3157.22],[20230810,3156.87],[20230811,3151.33],[20230812,3151.33],[20230813,3151.33],[20230814,3150.94],[20230815,3146.42],[20230816,3130.95],[20230817,3118.28],[20230818,3104.69],[20230819,3104.69],[20230820,3104.69],[20230821,3099.35],[20230822,3107.03],[20230823,3123.87],[20230824,3128.58],[20230825,3128.71],[20230826,3128.71],[20230827,3128.71],[20230828,3133.83],[20230829,3152.09],[20230830,3159.76],[20230831,3166.45],[20230901,3174.12],[20230902,3174.12],[20230903,3174.12],[20230904,3180.45],[20230905,3181.91],[20230906,3173.76],[20230907,3165.38],[20230908,3160.49],[20230909,3160.49],[20230910,3160.49],[20230911,3163],[20230912,3165.04],[20230913,3159.03],[20230914,3171.96],[20230915,3183.31],[20230916,3183.31],[20230917,3183.31],[20230918,3174.99],[20230919,3163.64],[20230920,3158.96],[20230921,3141.79],[20230922,3127.4],[20230923,3127.4],[20230924,3127.4],[20230925,3122.46],[20230926,3111.84],[20230927,3106.19],[20230928,3104.71],[20230929,3107.27],[20230930,3107.2],[20231001,3107.2],[20231002,3106.41],[20231003,3099.99],[20231004,3078.03],[20231005,3073.25],[20231006,3078.68],[20231007,3078.68],[20231008,3078.68],[20231009,3088.21],[20231010,3105],[20231011,3118.07],[20231012,3125.01],[20231013,3121.15],[20231014,3121.15],[20231015,3121.15],[20231016,3117.22],[20231017,3115.05],[20231018,3105.54],[20231019,3085.74],[20231020,3059.23],[20231021,3059.23],[20231022,3059.23],[20231023,3037.57],[20231024,3036.73],[20231025,3037.33],[20231026,3027.16],[20231027,3016.8],[20231028,3016.8],[20231029,3016.8],[20231030,3013.78],[20231031,3019.14],[20231101,3025.48],[20231102,3060.15],[20231103,3081.44],[20231104,3081.44],[20231105,3081.44],[20231106,3088.19],[20231107,3093.55],[20231108,3095.27],[20231109,3096.37],[20231110,3096.34],[20231111,3096.34],[20231112,3096.34],[20231113,3100.8],[20231114,3114.69],[20231115,3130.8],[20231116,3134.47],[20231117,3138.19],[20231118,3138.19],[20231119,3138.19],[20231120,3140.22],[20231121,3142.83],[20231122,3152.11],[20231123,3155.92],[20231124,3155.9],[20231125,3155.9],[20231126,3155.9],[20231127,3153.4],[20231128,3150.22],[20231129,3154.63],[20231130,3167.78],[20231201,3187.11],[20231202,3187.11],[20231203,3187.11],[20231204,3198.18],[20231205,3200.88],[20231206,3208.38],[20231207,3213.1],[20231208,3219.01],[20231209,3219.01],[20231210,3219.01],[20231211,3227.52],[20231212,3231.98],[20231213,3239.84],[20231214,3249.39],[20231215,3259.73],[20231216,3259.73],[20231217,3259.73],[20231218,3263.07],[20231219,3265.38],[20231220,3267.2],[20231221,3265.82],[20231222,3266.94],[20231223,3266.94],[20231224,3266.94],[20231225,3266.94],[20231226,3266.99],[20231227,3270.53],[20231228,3274.25],[20231229,3280.87],[20231230,3280.87],[20231231,3280.94],[20240101,3280.94],[20240102,3282.09],[20240103,3270.32],[20240104,3258.22],[20240105,3251.09],[20240106,3251.09],[20240107,3251.09],[20240108,3255.07],[20240109,3264.44],[20240110,3267.84],[20240111,3267.6],[20240112,3273.58],[20240113,3273.58],[20240114,3273.58],[20240115,3276.45],[20240116,3274.49],[20240117,3258.92],[20240118,3255.63],[20240119,3264.45],[20240120,3264.45],[20240121,3264.45],[20240122,3278.61],[20240123,3287.47],[20240124,3296.02],[20240125,3305.82],[20240126,3315.8],[20240127,3315.8],[20240128,3315.8],[20240129,3329.05],[20240130,3335.5],[20240131,3329.47],[20240201,3326.63],[20240202,3333.55],[20240203,3333.55],[20240204,3333.55],[20240205,3341.09],[20240206,3347.08],[20240207,3353.58],[20240208,3356.63],[20240209,3358.77],[20240210,3358.77],[20240211,3358.77],[20240212,3367.95],[20240213,3361.3],[20240214,3359.66],[20240215,3368.65],[20240216,3376.14],[20240217,3376.14],[20240218,3376.14],[20240219,3377.01],[20240220,3368.48],[20240221,3361.17],[20240222,3374.25],[20240223,3391.21],[20240224,3391.21],[20240225,3391.21],[20240226,3390.53],[20240227,3388.27],[20240228,3387.31],[20240229,3388.21],[20240301,3400.21],[20240302,3400.21],[20240303,3400.21],[20240304,3408.25],[20240305,3403.01],[20240306,3400.61],[20240307,3412.55],[20240308,3420.36],[20240309,3420.36],[20240310,3420.36],[20240311,3415.49],[20240312,3420.85],[20240313,3428.35],[20240314,3429.19],[20240315,3421.83],[20240316,3421.83],[20240317,3421.83],[20240318,3419.35],[20240319,3424.84],[20240320,3434.02],[20240321,3450.8],[20240322,3463.91],[20240323,3463.91],[20240324,3463.91],[20240325,3461.24],[20240326,3458.53],[20240327,3465.43],[20240328,3477.59],[20240329,3477.88],[20240330,3477.88],[20240331,3477.87],[20240401,3477.88],[20240402,3476.29],[20240403,3465.93],[20240404,3457.4],[20240405,3450.66],[20240406,3450.66],[20240407,3450.66],[20240408,3452.46],[20240409,3454.62],[20240410,3454.59],[20240411,3457.04],[20240412,3463.6],[20240413,3463.6],[20240414,3463.6],[20240415,3454.4],[20240416,3428.57],[20240417,3412.29],[20240418,3405.05],[20240419,3395.11],[20240420,3395.11],[20240421,3395.11],[20240422,3396.33],[20240423,3410.66],[20240424,3422.24],[20240425,3411.55],[20240426,3419.71],[20240427,3419.71],[20240428,3419.71],[20240429,3435.33],[20240430,3431.08],[20240501,3430.69],[20240502,3422.21],[20240503,3429.99],[20240504,3429.99],[20240505,3429.99],[20240506,3445],[20240507,3462.99],[20240508,3471.86],[20240509,3472.01],[20240510,3486.52],[20240511,3486.52],[20240512,3486.52],[20240513,3489.66],[20240514,3490.63],[20240515,3502.63],[20240516,3511.46],[20240517,3513.48],[20240518,3513.48],[20240519,3513.48],[20240520,3513.66],[20240521,3516.89],[20240522,3515.84],[20240523,3510.56],[20240524,3503.52],[20240525,3503.52],[20240526,3503.52],[20240527,3504.35],[20240528,3503.25],[20240529,3489.55],[20240530,3486.94],[20240531,3476.96],[20240601,3476.96],[20240602,3476.96],[20240603,3484.6],[20240604,3482.84],[20240605,3494],[20240606,3509.57],[20240607,3514.27],[20240608,3514.27],[20240609,3514.27],[20240610,3519.77],[20240611,3520.09],[20240612,3524.86],[20240613,3525.32],[20240614,3528.34],[20240615,3528.34],[20240616,3528.34],[20240617,3526.61],[20240618,3533.14],[20240619,3538.59],[20240620,3546.14],[20240621,3548.06],[20240622,3548.06],[20240623,3548.06],[20240624,3544.62],[20240625,3545.23],[20240626,3546.07],[20240627,3543.03],[20240628,3539.98],[20240629,3539.98],[20240630,3539.95],[20240701,3532.43],[20240702,3529.61],[20240703,3536.52],[20240704,3544.95],[20240705,3550.67],[20240706,3550.67],[20240707,3550.67],[20240708,3554.04],[20240709,3552.92],[20240710,3560.94],[20240711,3569.38],[20240712,3577.71],[20240713,3577.71],[20240714,3577.71],[20240715,3580.02],[20240716,3583.68],[20240717,3573.89],[20240718,3558.57],[20240719,3539.7],[20240720,3539.7],[20240721,3539.7],[20240722,3537.94],[20240723,3548.54],[20240724,3537.07],[20240725,3511.21],[20240726,3509.29],[20240727,3509.29],[20240728,3509.29],[20240729,3521.56],[20240730,3526.33],[20240731,3545.08],[20240801,3548.37],[20240802,3495.52],[20240803,3495.52],[20240804,3495.52],[20240805,3417.79],[20240806,3393.61],[20240807,3407.32],[20240808,3419.22],[20240809,3435.79],[20240810,3435.79],[20240811,3435.79],[20240812,3444.43],[20240813,3458.18],[20240814,3467.82],[20240815,3476.22],[20240816,3508.74],[20240817,3508.74],[20240818,3508.74],[20240819,3522.28],[20240820,3526.86],[20240821,3528.3],[20240822,3527.55],[20240823,3531.59],[20240824,3531.59],[20240825,3531.59],[20240826,3533.57],[20240827,3534.72],[20240828,3537.54],[20240829,3547.83],[20240830,3560.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 966,52€ |
2021 | 1.008,18€ |
2022 | 887,44€ |
2023 | 866,97€ |
2024 | 961,08€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,72% |
3 M | 0,38% |
6 M | 2,16% |
lfd. Jahr | 5,97% |
1 Jahr | 8,01% |
3 Jahre | 1,11% |
5 Jahre | -4,12% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 6,23% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in eine Reihe von Anlageklassen wie in Anleihen von Unternehmen und Staaten mit Investment Grade-Qualität und schlechter, Geldmarktinstrumente, in inflationsgebundene Wertpapiere, Aktien (bis zu 80%), Devisen, Immobilien und Rohstoffe aus aller Welt, einschließlich Schwellenländern. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Emittenten mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
NEW ZEALAND GOVERNMENT OF 3.5% 04/14/2033 REGS | 12,10% |
JPLS IIS 307.671% CPURNSA 12/13/38 | 11,30% |
MSSW IIS 307.191% CPURNSA 01/25/34 | 11,30% |
CGSW IIS 2.2861% 12/15/38 | 11,00% |
CGSW IIS 377.3% UKRPI 01/15/34 | 9,90% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -3.3484 | 5.380500 |
08.2020 - 08.2021 | 4.3112 | 18.324300 |
08.2021 - 08.2022 | -11.9766 | -6.217600 |
08.2022 - 08.2023 | -2.3068 | -0.273500 |
08.2023 - 08.2024 | 10.8557 | 12.554700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,11% | 6,31% | 7,54% | k.A. |
Sharpe Ratio | 1,68 | 0,11 | -0,06 | k.A. |
Tracking Error | 6,73% | 8,60% | 9,15% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,36 | 0,32 | 0,39 | k.A. |
Treynor Ratio | 24,06 | 2,11 | -1,22 | k.A. |
Die 10 größten Wertpapierbestände (29. 08. 2024)
NEW ZEALAND GOVERNMENT OF 3.5% 04/14/2033 REGS | 12,10% |
JPLS IIS 307.671% CPURNSA 12/13/38 | 11,30% |
MSSW IIS 307.191% CPURNSA 01/25/34 | 11,30% |
CGSW IIS 2.2861% 12/15/38 | 11,00% |
CGSW IIS 377.3% UKRPI 01/15/34 | 9,90% |
SOUTH AFRICA REPUBLIC OF 8.25% 03/31/2032 | 7,70% |
ASSENAGON ALPHA VOLATILITY | 6,00% |
UST BILLS 0% 06/06/2024 | 4,80% |
NOTA DO TESOURO NACIONAL 10% 01/01/2035 | 3,30% |
Länderverteilung (29. 08. 2024)
Welt | 100,00% |
Branchenverteilung (29. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 08. 2024)
gemischt | 100,00% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 1,15% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,58% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Eugene Philalithis Herr Rahul Srivatsa |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 30.06.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 127,00 Mio. EUR |