Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ASDP
ISIN: LU1477743386
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (25. 07. 2024)
235,09 €
-0,44 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1477743386","name":"Bellevue Funds (Lux) - Bellevue Healthcare Strategy B EUR","currency":"EUR"},"ts":[[20190729,178.3],[20190730,177.73],[20190731,176.99],[20190801,175.93],[20190802,173.01],[20190805,167.54],[20190806,167.88],[20190807,166.61],[20190808,169.61],[20190809,169.19],[20190812,167.93],[20190813,168.26],[20190814,165.59],[20190816,167.22],[20190819,169.03],[20190820,169.42],[20190821,171.05],[20190822,169.76],[20190823,168.47],[20190826,166.68],[20190827,167.31],[20190828,167.79],[20190829,169.74],[20190830,172.32],[20190902,173.83],[20190903,173.66],[20190904,173.22],[20190905,174.71],[20190906,175.1],[20190909,173.52],[20190910,172.86],[20190911,174.37],[20190912,173.39],[20190913,173.63],[20190916,175.16],[20190917,174.42],[20190918,174.49],[20190919,175.35],[20190920,175.97],[20190923,174.66],[20190924,175.28],[20190925,174.48],[20190926,173.26],[20190927,172.19],[20190930,173.02],[20191001,171.24],[20191002,168.5],[20191003,168.87],[20191004,170.48],[20191007,170.83],[20191008,169.57],[20191009,169.31],[20191010,169.4],[20191011,170.43],[20191014,171.3],[20191015,173.25],[20191016,173.69],[20191017,174.1],[20191018,173.93],[20191021,173.72],[20191022,174.54],[20191023,174.06],[20191024,174.84],[20191025,177.02],[20191028,178.56],[20191029,179.76],[20191030,181.13],[20191031,180.03],[20191104,182.22],[20191105,181.76],[20191106,179.28],[20191107,181.67],[20191108,184.01],[20191111,183.44],[20191112,183.49],[20191113,184],[20191114,183.28],[20191115,184.72],[20191118,184.57],[20191119,185.97],[20191120,186.13],[20191121,184.9],[20191122,185.98],[20191125,188.45],[20191126,189.3],[20191127,190.53],[20191128,190.56],[20191129,188.89],[20191202,187.31],[20191203,186.96],[20191204,187.76],[20191205,187.68],[20191206,189.05],[20191209,187.11],[20191210,187.37],[20191211,187.25],[20191212,187.44],[20191213,186.85],[20191216,189.29],[20191217,189.99],[20191218,189.75],[20191219,191.45],[20191220,192.66],[20191223,193.61],[20191224,193.44],[20191227,192.73],[20191230,191.5],[20191231,191.39],[20200102,191.95],[20200103,191.24],[20200106,189.84],[20200107,192.23],[20200108,193.02],[20200109,194.92],[20200110,195.15],[20200113,194.82],[20200114,196.4],[20200115,197.93],[20200116,199.55],[20200117,201.58],[20200120,202.09],[20200121,201.54],[20200122,202.62],[20200123,201.12],[20200124,198.54],[20200127,196.59],[20200128,198.31],[20200129,198.33],[20200130,194.19],[20200131,192.07],[20200203,193.25],[20200204,196.25],[20200205,200.35],[20200206,202.5],[20200207,202.43],[20200210,204.11],[20200211,206.12],[20200212,207.2],[20200213,208.02],[20200214,208.91],[20200217,208.92],[20200218,208.83],[20200219,210.88],[20200220,209.29],[20200221,207.33],[20200224,200.69],[20200225,196.37],[20200226,193.55],[20200227,188.29],[20200228,185.2],[20200302,189.07],[20200303,188.3],[20200304,193.78],[20200305,192.24],[20200306,187.24],[20200309,177.29],[20200310,180.67],[20200311,177.25],[20200312,165.9],[20200313,170.57],[20200316,156.9],[20200317,159.91],[20200318,156.27],[20200319,161.11],[20200320,161.79],[20200323,155.28],[20200324,164.02],[20200325,168.99],[20200326,172.12],[20200327,170.26],[20200330,175.15],[20200331,176.81],[20200401,172.57],[20200402,174.33],[20200403,175.02],[20200406,181.54],[20200407,182.51],[20200408,187.46],[20200409,187.82],[20200414,192.19],[20200415,191.51],[20200416,195.25],[20200417,197.24],[20200420,198.68],[20200421,194.47],[20200422,196.34],[20200423,196.75],[20200424,197.46],[20200427,199.61],[20200428,198.08],[20200429,197.6],[20200430,195.53],[20200504,191.05],[20200505,195.12],[20200506,196.8],[20200507,199.36],[20200508,200.58],[20200511,202.38],[20200512,201.55],[20200513,200.93],[20200514,199.86],[20200515,201.12],[20200518,204.07],[20200519,202.07],[20200520,204.72],[20200522,203.21],[20200526,204.13],[20200527,203],[20200528,203.42],[20200529,205.38],[20200602,207.46],[20200603,206.27],[20200604,204.25],[20200605,205.2],[20200608,205.44],[20200609,204.24],[20200610,204.88],[20200611,199.05],[20200612,200.74],[20200615,199.12],[20200616,204.38],[20200617,205.61],[20200618,204.78],[20200619,208.26],[20200622,207.36],[20200624,206.79],[20200625,209.2],[20200626,207.8],[20200629,207.48],[20200630,208.22],[20200701,209.02],[20200702,211.89],[20200706,213.26],[20200707,212.25],[20200708,212.53],[20200709,213.58],[20200710,212.43],[20200713,211.95],[20200714,211.01],[20200715,214.91],[20200716,210.76],[20200717,213.35],[20200720,214.7],[20200721,215.44],[20200722,214.5],[20200723,215.15],[20200724,210.03],[20200727,208.53],[20200728,208.78],[20200729,210],[20200730,210.16],[20200731,207.83],[20200803,211.94],[20200804,210.38],[20200805,211.3],[20200806,211.26],[20200807,212.33],[20200810,211.18],[20200811,211.27],[20200812,210.47],[20200813,211.13],[20200814,210.67],[20200817,212.16],[20200818,211.79],[20200819,212.35],[20200820,211.37],[20200821,212.9],[20200824,212.88],[20200825,212.48],[20200826,212.02],[20200827,212.91],[20200828,211.48],[20200831,210.7],[20200901,210.63],[20200902,215.02],[20200903,210.89],[20200904,208.22],[20200908,206.99],[20200909,207.92],[20200910,205.84],[20200911,207.49],[20200914,209.54],[20200915,211.32],[20200916,212.91],[20200917,211.99],[20200918,212.88],[20200921,209.15],[20200922,208.96],[20200923,208.32],[20200924,205.13],[20200925,206.71],[20200928,209.31],[20200929,208.39],[20200930,209.37],[20201001,209.96],[20201002,208.84],[20201005,210.74],[20201006,210.76],[20201007,213.1],[20201008,216.34],[20201009,215.76],[20201012,217.68],[20201013,218.11],[20201014,216.85],[20201015,214.56],[20201016,215.25],[20201019,211.51],[20201020,209.94],[20201021,208.32],[20201022,208.02],[20201023,207.58],[20201026,206.06],[20201027,205.56],[20201028,202],[20201029,203.1],[20201030,201.53],[20201102,203.52],[20201103,205.46],[20201104,214.42],[20201105,216.98],[20201106,213.95],[20201109,217.25],[20201110,214.36],[20201111,215.29],[20201112,215.52],[20201113,216.63],[20201116,217.1],[20201117,214.77],[20201118,213],[20201119,212.7],[20201120,213.73],[20201123,214.23],[20201124,213],[20201125,210.52],[20201127,214.27],[20201130,215.21],[20201201,214.44],[20201202,213.93],[20201203,213.15],[20201204,216.01],[20201207,215.77],[20201208,215.73],[20201209,216.87],[20201210,216.28],[20201211,215.82],[20201214,215.32],[20201215,216.18],[20201216,217.05],[20201217,217.94],[20201218,218.65],[20201221,217.97],[20201222,219],[20201223,219.39],[20201224,219.17],[20201228,218.61],[20201229,220.28],[20201230,220.49],[20201231,223.1],[20210104,220.53],[20210105,220.8],[20210106,221.36],[20210107,222.81],[20210108,226.71],[20210111,227.08],[20210112,227.65],[20210113,226.96],[20210114,228.65],[20210115,227.81],[20210119,229.52],[20210120,231.53],[20210121,229.91],[20210122,229.15],[20210125,231.51],[20210126,228.66],[20210127,227.54],[20210128,227.39],[20210129,224.65],[20210201,229.16],[20210202,232.96],[20210203,234.19],[20210204,234.74],[20210205,234.68],[20210208,234.8],[20210209,234.05],[20210210,234.47],[20210211,235.47],[20210212,235.7],[20210216,235.37],[20210217,235.6],[20210218,231.42],[20210219,230.31],[20210222,225.5],[20210223,223.33],[20210224,222.89],[20210225,221.92],[20210226,219.85],[20210301,225.05],[20210302,223.87],[20210303,220.94],[20210304,216.69],[20210305,218.74],[20210308,218.05],[20210309,219.37],[20210310,220.75],[20210311,222.6],[20210312,223.25],[20210315,223.84],[20210316,225.22],[20210317,224.04],[20210318,224.41],[20210319,225.96],[20210322,227.73],[20210323,226.88],[20210324,225.62],[20210325,227.01],[20210326,230.02],[20210329,230.91],[20210330,230.96],[20210331,231.97],[20210401,232.72],[20210406,231.86],[20210407,230.2],[20210408,232.2],[20210409,232.84],[20210412,231.1],[20210413,231.94],[20210414,232.98],[20210415,234.81],[20210416,236.62],[20210419,235.73],[20210420,234.2],[20210421,236.4],[20210422,237.89],[20210423,239.4],[20210426,238.4],[20210427,237.93],[20210428,237.74],[20210429,237.98],[20210430,240.03],[20210503,240.91],[20210504,240.2],[20210505,240.55],[20210506,237.69],[20210507,237.06],[20210510,237.61],[20210511,234.08],[20210512,233.33],[20210514,236.79],[20210517,238.76],[20210518,238.03],[20210519,237.17],[20210520,238.48],[20210521,239.6],[20210525,240.24],[20210526,240.5],[20210527,240.1],[20210528,240.25],[20210601,240.94],[20210602,238.79],[20210603,240.08],[20210604,240.79],[20210607,241.98],[20210608,241.38],[20210609,243.12],[20210610,246.02],[20210611,246.6],[20210614,247.1],[20210615,246.01],[20210616,244.48],[20210617,247.19],[20210618,248.19],[20210621,248],[20210622,251.5],[20210624,251.53],[20210625,251.59],[20210628,253.09],[20210629,252.48],[20210630,252.74],[20210701,253.91],[20210702,253.15],[20210706,250.78],[20210707,253.86],[20210708,249.81],[20210709,250.42],[20210712,253.1],[20210713,252.91],[20210714,254.03],[20210715,253.15],[20210716,253.48],[20210719,251.74],[20210720,254.42],[20210721,254.32],[20210722,254.96],[20210723,255.73],[20210726,249.75],[20210727,245.63],[20210728,248.52],[20210729,249.11],[20210730,247.39],[20210802,248.37],[20210803,251.18],[20210804,252.11],[20210805,252.28],[20210806,251.08],[20210809,251.79],[20210810,252.45],[20210811,249.82],[20210812,249.91],[20210813,250.32],[20210816,250.37],[20210817,251.29],[20210818,250.84],[20210819,251.2],[20210820,251.1],[20210823,253.41],[20210824,254.16],[20210825,253.04],[20210826,250.68],[20210827,250.64],[20210830,252.45],[20210831,253.17],[20210901,253.32],[20210902,254.75],[20210903,255.12],[20210907,256.06],[20210908,253.89],[20210909,252.06],[20210910,250.39],[20210913,249.65],[20210914,251.28],[20210915,251.47],[20210916,252.92],[20210917,255.58],[20210920,254.3],[20210921,255.85],[20210922,255.08],[20210923,256.14],[20210924,254.32],[20210927,251.52],[20210928,247.35],[20210929,248.74],[20210930,249.54],[20211001,248.57],[20211004,245.66],[20211005,245.34],[20211006,243.45],[20211007,245.98],[20211008,244.09],[20211012,241.62],[20211013,243.09],[20211014,244.99],[20211015,245.75],[20211018,244.36],[20211019,245.86],[20211020,247.25],[20211021,248.04],[20211022,248.25],[20211025,249.41],[20211026,249.84],[20211027,248.53],[20211028,248.33],[20211029,251.39],[20211102,250.95],[20211103,253.19],[20211104,253.4],[20211105,249.69],[20211108,248.55],[20211109,248.71],[20211110,248.61],[20211111,250.4],[20211112,251.4],[20211115,252.59],[20211116,253.6],[20211117,254.55],[20211118,252.02],[20211119,252.35],[20211122,252.72],[20211123,250.44],[20211124,250.82],[20211126,248.7],[20211129,250.1],[20211130,246.92],[20211201,244.96],[20211202,243.69],[20211203,243.56],[20211206,240.33],[20211207,245.52],[20211208,247.39],[20211209,248.84],[20211210,247.98],[20211213,248.29],[20211214,247.01],[20211215,248.25],[20211216,247.95],[20211217,246.66],[20211220,244.16],[20211221,248.04],[20211222,249.22],[20211223,250.43],[20211227,251.55],[20211228,252.68],[20211229,252.27],[20211230,253.53],[20220103,251.52],[20220104,247.64],[20220105,243.39],[20220106,239.5],[20220107,237.23],[20220110,237.08],[20220111,238.47],[20220112,238.84],[20220113,234.59],[20220114,234.66],[20220118,232.08],[20220119,231.05],[20220120,231.56],[20220121,228.79],[20220124,227.39],[20220125,226.36],[20220126,226.21],[20220127,227.45],[20220128,229.84],[20220131,232.81],[20220201,233.57],[20220202,236.48],[20220203,231.64],[20220204,230.1],[20220207,229.97],[20220208,229.47],[20220209,233.11],[20220210,231.67],[20220211,229.4],[20220214,228.54],[20220215,231.7],[20220216,234.24],[20220217,231.87],[20220218,230.03],[20220222,229.04],[20220223,229.6],[20220224,230.74],[20220225,234.37],[20220228,235.3],[20220301,237.46],[20220302,238.8],[20220303,239.2],[20220304,239.51],[20220307,234.62],[20220308,232.8],[20220309,234.19],[20220310,235.79],[20220311,234.85],[20220314,233.93],[20220315,235.66],[20220316,241.15],[20220317,244.42],[20220318,246.86],[20220321,246.83],[20220322,246.63],[20220323,246.44],[20220324,248.26],[20220325,247.59],[20220328,248.29],[20220329,249.71],[20220330,249.83],[20220331,248.35],[20220401,251.22],[20220404,254.26],[20220405,255.62],[20220406,256],[20220407,257.99],[20220408,260.14],[20220411,256.76],[20220412,255.71],[20220413,256.47],[20220414,257.69],[20220419,253.65],[20220420,253.93],[20220421,251.54],[20220422,244.68],[20220425,242.9],[20220426,240.08],[20220427,241.73],[20220428,241.91],[20220429,241.25],[20220502,240.02],[20220503,238.66],[20220504,238.18],[20220505,235.4],[20220506,227.57],[20220510,222.06],[20220511,222.92],[20220512,224.48],[20220513,229.16],[20220516,228.54],[20220517,230.52],[20220518,227.84],[20220519,227.16],[20220520,231.94],[20220523,229.89],[20220524,225.4],[20220525,226.14],[20220527,230.97],[20220531,231.64],[20220601,229.12],[20220602,228.37],[20220603,227.76],[20220607,231.03],[20220608,232.87],[20220609,229.65],[20220610,227.48],[20220613,221.11],[20220614,218.9],[20220615,221.05],[20220616,215.27],[20220617,216.35],[20220621,220.52],[20220622,221],[20220624,231.64],[20220627,233.03],[20220628,231.57],[20220629,231.32],[20220630,230.88],[20220701,234.41],[20220705,241.89],[20220706,244.99],[20220707,247.73],[20220708,248.31],[20220711,247.92],[20220712,245.33],[20220713,244.5],[20220714,247.05],[20220715,249.04],[20220718,245.52],[20220719,245.94],[20220720,247.57],[20220721,251.26],[20220722,250.31],[20220725,248.99],[20220726,251.3],[20220727,252.13],[20220728,253.63],[20220729,252.71],[20220801,250.5],[20220802,251.29],[20220803,251.37],[20220804,251.16],[20220805,250.96],[20220808,249.59],[20220809,247.36],[20220810,245.87],[20220811,247.18],[20220812,249.25],[20220816,247.82],[20220817,246.65],[20220818,246.11],[20220819,245.15],[20220822,245.04],[20220823,242.53],[20220824,242.81],[20220825,246.56],[20220826,242.97],[20220829,239.36],[20220830,238.48],[20220831,237.2],[20220901,238.18],[20220902,235.9],[20220906,235.63],[20220907,236.42],[20220908,239.88],[20220909,242.93],[20220912,242.7],[20220913,237.34],[20220914,235.95],[20220915,234.36],[20220916,229.89],[20220919,228.18],[20220920,227.16],[20220921,225.85],[20220922,223.63],[20220923,223.19],[20220926,222.59],[20220927,225.07],[20220928,226.67],[20220929,223.54],[20220930,223.26],[20221003,226.14],[20221004,229.89],[20221005,232.27],[20221006,231.57],[20221007,228.6],[20221010,227.19],[20221011,224.88],[20221012,224.5],[20221013,225.91],[20221014,229.95],[20221017,230.19],[20221018,232.56],[20221019,228.94],[20221020,226.01],[20221021,227.52],[20221024,227.24],[20221025,229.08],[20221026,230.53],[20221027,229.85],[20221028,231.92],[20221031,233.11],[20221102,237.2],[20221103,238.41],[20221104,237.28],[20221107,236.99],[20221108,237.06],[20221109,236.3],[20221110,238.71],[20221111,239.93],[20221114,239.75],[20221115,240.25],[20221116,237.84],[20221117,237.13],[20221118,238.25],[20221121,239.71],[20221122,239.53],[20221123,238.34],[20221125,239.66],[20221128,239.1],[20221129,240.18],[20221130,246.66],[20221201,245.45],[20221202,246.36],[20221205,242.88],[20221206,240.39],[20221207,240.66],[20221208,242.1],[20221209,242.61],[20221212,244.44],[20221213,244.21],[20221214,245.42],[20221215,239.68],[20221216,238.14],[20221219,236.83],[20221220,236.07],[20221221,239.46],[20221222,240.54],[20221223,239.61],[20221227,236.74],[20221228,236.6],[20221229,238.58],[20221230,237.43],[20230103,239.28],[20230104,238.77],[20230105,240.43],[20230106,240.76],[20230109,237.45],[20230110,238.77],[20230111,237.63],[20230112,236.91],[20230113,239.03],[20230117,239.13],[20230118,240.23],[20230119,239.76],[20230120,238.93],[20230123,239.15],[20230124,238.05],[20230125,236.63],[20230126,238.43],[20230127,238.25],[20230130,235.14],[20230131,234.96],[20230201,235.43],[20230202,237.54],[20230203,237.04],[20230206,236.1],[20230207,237.85],[20230208,238.05],[20230209,235.9],[20230210,235.7],[20230213,235.32],[20230214,234.74],[20230215,235.29],[20230216,234.45],[20230217,233.79],[20230221,230.08],[20230222,229.69],[20230223,230.37],[20230224,228.49],[20230227,226.3],[20230228,224.15],[20230301,223.01],[20230302,224.13],[20230303,227.1],[20230306,225.98],[20230307,224.49],[20230308,224.36],[20230309,223.72],[20230310,218.44],[20230313,217.76],[20230314,218.49],[20230315,220.61],[20230316,219.73],[20230317,218.29],[20230320,217.35],[20230321,219.01],[20230322,217.69],[20230323,216.59],[20230324,219.55],[20230327,220.46],[20230328,217.35],[20230329,219.06],[20230330,218.58],[20230331,220.42],[20230403,220.66],[20230404,219.33],[20230405,221.56],[20230406,222.64],[20230411,224.55],[20230412,223.89],[20230413,226.24],[20230414,226.25],[20230417,228.05],[20230418,227.27],[20230419,224.75],[20230420,223.88],[20230421,225.12],[20230424,224.32],[20230425,222.72],[20230426,219.53],[20230427,221.96],[20230428,222.67],[20230502,223.34],[20230503,223.54],[20230504,224.32],[20230508,225.69],[20230510,225.84],[20230511,226.75],[20230512,226.97],[20230515,227.53],[20230516,226.29],[20230517,225.61],[20230519,227.51],[20230522,228.13],[20230523,226.89],[20230524,224.2],[20230525,222.65],[20230526,223.18],[20230530,220.9],[20230531,220.94],[20230601,222.94],[20230602,226.51],[20230605,227.92],[20230606,228.75],[20230607,227.24],[20230608,226.25],[20230609,227.38],[20230612,228.05],[20230613,227.77],[20230614,225.35],[20230615,226.18],[20230616,226.41],[20230620,223.17],[20230621,221.73],[20230622,221.58],[20230626,219.74],[20230627,218.04],[20230628,219.93],[20230629,220.27],[20230630,222.26],[20230703,220.56],[20230705,220.14],[20230706,217.4],[20230707,215.12],[20230710,215.53],[20230711,215.36],[20230712,213.89],[20230713,214.8],[20230714,215.63],[20230717,216.92],[20230718,218.79],[20230719,220.51],[20230720,221.87],[20230721,223.45],[20230724,223.6],[20230725,225.05],[20230726,224.56],[20230727,226.02],[20230728,225.67],[20230731,226.44],[20230801,226.72],[20230802,225.45],[20230803,223.44],[20230804,222.43],[20230807,221.81],[20230808,225.09],[20230809,224.96],[20230810,224.95],[20230811,224.43],[20230814,225.03],[20230816,222.32],[20230817,221.33],[20230818,221.43],[20230821,222.05],[20230822,223.68],[20230823,225],[20230824,224.9],[20230825,225.51],[20230828,226.38],[20230829,227.75],[20230830,225.31],[20230831,224.57],[20230901,226.4],[20230905,226.39],[20230906,224.67],[20230907,224.86],[20230908,224.31],[20230911,226.05],[20230912,226.99],[20230913,226.18],[20230914,228],[20230915,227.94],[20230918,226.13],[20230919,225.11],[20230920,224.4],[20230921,221.82],[20230922,221.88],[20230925,223.91],[20230926,223.04],[20230927,223.26],[20230928,221.78],[20230929,222.12],[20231002,221.44],[20231003,218.44],[20231004,218.82],[20231005,219.94],[20231006,221.47],[20231009,222],[20231010,223.54],[20231011,224.63],[20231012,225.32],[20231013,224.48],[20231016,223.97],[20231017,223.43],[20231018,220.5],[20231019,215.88],[20231020,214.63],[20231023,213.82],[20231024,215.38],[20231025,213.73],[20231026,212.15],[20231027,210.23],[20231030,210.21],[20231031,211.19],[20231102,213.98],[20231103,213.84],[20231106,215.51],[20231107,216.91],[20231108,217.88],[20231109,215.96],[20231110,215.5],[20231113,216.33],[20231114,215.69],[20231115,216.55],[20231116,216.45],[20231117,216.53],[20231120,217.51],[20231121,217.52],[20231122,218.76],[20231124,217.88],[20231127,216.83],[20231128,215.04],[20231129,214.97],[20231130,217.58],[20231201,219.53],[20231204,218.62],[20231205,217.59],[20231206,218.55],[20231207,218.13],[20231208,218.41],[20231211,218.87],[20231212,218.24],[20231213,221.43],[20231214,219.74],[20231215,219.78],[20231218,219.09],[20231219,218.91],[20231220,216.49],[20231221,217.44],[20231222,217.72],[20231227,218.29],[20231228,219.92],[20231229,221.05],[20240102,223.05],[20240103,222.83],[20240104,222.28],[20240105,221.51],[20240108,222.04],[20240109,223.46],[20240110,224.59],[20240111,225.57],[20240112,225.95],[20240116,224.79],[20240117,222.99],[20240118,222.26],[20240119,222.43],[20240122,223.39],[20240123,224.31],[20240124,222.56],[20240125,222.49],[20240126,221.82],[20240129,223.31],[20240130,222.62],[20240131,223.72],[20240201,225.67],[20240202,223.08],[20240205,225.3],[20240206,227.29],[20240207,228.45],[20240208,227.73],[20240209,228.67],[20240212,228.52],[20240213,228.2],[20240214,228.09],[20240215,228.29],[20240216,229.8],[20240220,229.4],[20240221,229.82],[20240222,231.38],[20240223,231.97],[20240226,231.59],[20240227,231.95],[20240228,230.98],[20240229,229.32],[20240301,230.89],[20240304,230.04],[20240305,227.85],[20240306,229],[20240307,229.03],[20240308,229.64],[20240311,229.51],[20240312,230.43],[20240313,228.98],[20240314,228.76],[20240315,227.08],[20240318,228.59],[20240319,228.92],[20240320,229.34],[20240321,230.84],[20240322,231.01],[20240325,230.03],[20240326,231.29],[20240327,233.69],[20240328,233.39],[20240402,229.46],[20240403,228.42],[20240404,227.63],[20240405,227.7],[20240408,227.7],[20240409,227.97],[20240410,228.56],[20240411,228.84],[20240412,229.46],[20240415,227.81],[20240416,225.67],[20240417,224.94],[20240418,223.95],[20240419,222.91],[20240422,225.04],[20240423,226.4],[20240424,227.2],[20240425,225.67],[20240426,227.2],[20240429,228.02],[20240430,228.32],[20240502,228.71],[20240503,228.67],[20240506,229.15],[20240507,231.1],[20240508,230.4],[20240510,232.15],[20240513,230.51],[20240514,231.6],[20240515,233.29],[20240516,233.51],[20240517,233],[20240521,231.65],[20240522,231.95],[20240523,230.68],[20240524,229.9],[20240528,228.28],[20240529,227.61],[20240530,227.24],[20240531,229.26],[20240603,229.18],[20240604,229.66],[20240605,232.13],[20240606,233.61],[20240607,234.16],[20240610,235.24],[20240611,234.76],[20240612,233.47],[20240613,234.28],[20240614,235.36],[20240617,233.79],[20240618,233.35],[20240620,234.2],[20240621,235.29],[20240624,235.26],[20240625,235.88],[20240626,236.03],[20240627,234.41],[20240628,233.77],[20240701,231.84],[20240702,231.33],[20240703,230.32],[20240705,230.86],[20240708,230.95],[20240709,231.47],[20240710,232.83],[20240711,234.14],[20240712,235.25],[20240715,234.02],[20240716,235.82],[20240717,235.79],[20240718,232.57],[20240719,232.87],[20240722,234.54],[20240723,235.23],[20240724,236.12],[20240725,235.09]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190727,2563.6],[20190728,2563.6],[20190729,2570.89],[20190730,2570.1],[20190731,2558.26],[20190801,2562.22],[20190802,2540.2],[20190803,2540.2],[20190804,2540.2],[20190805,2477.77],[20190806,2477.08],[20190807,2478.61],[20190808,2513.22],[20190809,2518.17],[20190810,2518.17],[20190811,2518.17],[20190812,2503.19],[20190813,2512.03],[20190814,2483.5],[20190815,2481.88],[20190816,2511.69],[20190817,2511.69],[20190818,2511.69],[20190819,2534.43],[20190820,2536.02],[20190821,2546.88],[20190822,2539.33],[20190823,2510.36],[20190824,2510.36],[20190825,2510.36],[20190826,2498.91],[20190827,2497.79],[20190828,2504.13],[20190829,2525.69],[20190830,2540.33],[20190831,2540.33],[20190901,2540.33],[20190902,2549.96],[20190903,2546.54],[20190904,2533.79],[20190905,2539],[20190906,2546.78],[20190907,2546.78],[20190908,2546.78],[20190909,2526.14],[20190910,2516.73],[20190911,2545.5],[20190912,2555.77],[20190913,2537.76],[20190914,2537.76],[20190915,2537.76],[20190916,2545.13],[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.94],[20210114,3265.37],[20210115,3274.89],[20210116,3274.89],[20210117,3274.89],[20210118,3282.21],[20210119,3303.33],[20210120,3335.58],[20210121,3318.83],[20210122,3317.1],[20210123,3317.1],[20210124,3317.1],[20210125,3343.31],[20210126,3325.5],[20210127,3265.56],[20210128,3260.07],[20210129,3233.58],[20210130,3233.58],[20210131,3233.58],[20210201,3265.46],[20210202,3309.39],[20210203,3317.71],[20210204,3335.74],[20210205,3354.95],[20210206,3354.95],[20210207,3354.95],[20210208,3368.85],[20210209,3368.5],[20210210,3366.15],[20210211,3367.25],[20210212,3386.77],[20210213,3386.77],[20210214,3386.77],[20210215,3390.48],[20210216,3374.24],[20210217,3373.73],[20210218,3338.98],[20210219,3309.55],[20210220,3309.55],[20210221,3309.55],[20210222,3270],[20210223,3234.69],[20210224,3229.97],[20210225,3194.3],[20210226,3171.28],[20210227,3171.28],[20210228,3171.28],[20210301,3224.04],[20210302,3223.56],[20210303,3171.7],[20210304,3109.12],[20210305,3122.7],[20210306,3122.7],[20210307,3122.7],[20210308,3120.51],[20210309,3143.87],[20210310,3169.67],[20210311,3192.72],[20210312,3200.46],[20210313,3200.46],[20210314,3200.46],[20210315,3214.52],[20210316,3231.14],[20210317,3225.01],[20210318,3208.99],[20210319,3208.11],[20210320,3208.11],[20210321,3208.11],[20210322,3229.75],[20210323,3209.16],[20210324,3178.34],[20210325,3178.05],[20210326,3217.92],[20210327,3217.92],[20210328,3217.92],[20210329,3217.23],[20210330,3220.89],[20210331,3245.35],[20210401,3267.91],[20210402,3267.88],[20210403,3267.88],[20210404,3267.88],[20210405,3269.25],[20210406,3268.68],[20210407,3233.71],[20210408,3246.14],[20210409,3256.94],[20210410,3256.94],[20210411,3256.94],[20210412,3238.97],[20210413,3251.6],[20210414,3256.73],[20210415,3286.92],[20210416,3298.39],[20210417,3298.39],[20210418,3298.39],[20210419,3289.55],[20210420,3273.03],[20210421,3309.07],[20210422,3324.37],[20210423,3337.78],[20210424,3337.78],[20210425,3337.78],[20210426,3337.66],[20210427,3337.15],[20210428,3335.54],[20210429,3317.69],[20210430,3314.34],[20210501,3314.34],[20210502,3314.34],[20210503,3321.04],[20210504,3297.5],[20210505,3287.13],[20210506,3258.8],[20210507,3262.46],[20210508,3262.46],[20210509,3262.46],[20210510,3233.79],[20210511,3202.94],[20210512,3195.56],[20210513,3199.65],[20210514,3216.54],[20210515,3216.54],[20210516,3216.54],[20210517,3227.71],[20210518,3224.47],[20210519,3213.76],[20210520,3243.49],[20210521,3267.83],[20210522,3267.83],[20210523,3267.83],[20210524,3266.73],[20210525,3260.06],[20210526,3262.48],[20210527,3272.71],[20210528,3292.73],[20210529,3292.73],[20210530,3292.73],[20210531,3292.84],[20210601,3266.48],[20210602,3254.21],[20210603,3254.17],[20210604,3279.19],[20210605,3279.19],[20210606,3279.19],[20210607,3293.79],[20210608,3305.92],[20210609,3327.66],[20210610,3368.11],[20210611,3387.32],[20210612,3387.32],[20210613,3387.32],[20210614,3393.49],[20210615,3384.48],[20210616,3366.71],[20210617,3412.07],[20210618,3420.27],[20210619,3420.27],[20210620,3420.27],[20210621,3430.79],[20210622,3446.19],[20210623,3437.73],[20210624,3450.49],[20210625,3467.68],[20210626,3467.68],[20210627,3467.68],[20210628,3487.2],[20210629,3490.4],[20210630,3482.96],[20210701,3496.87],[20210702,3510.36],[20210703,3510.36],[20210704,3510.36],[20210705,3504.15],[20210706,3490.75],[20210707,3504.8],[20210708,3474.95],[20210709,3480.66],[20210710,3480.66],[20210711,3480.66],[20210712,3500.39],[20210713,3490.82],[20210714,3481.94],[20210715,3457.88],[20210716,3458.41],[20210717,3458.41],[20210718,3458.41],[20210719,3448.43],[20210720,3470.84],[20210721,3487.34],[20210722,3500.72],[20210723,3515.3],[20210724,3515.3],[20210725,3515.3],[20210726,3467.46],[20210727,3431.61],[20210728,3463.46],[20210729,3481.07],[20210730,3471.79],[20210731,3471.79],[20210801,3471.79],[20210802,3480.5],[20210803,3505.08],[20210804,3518.55],[20210805,3526.14],[20210806,3520.4],[20210807,3520.4],[20210808,3520.4],[20210809,3532.72],[20210810,3529.25],[20210811,3501.38],[20210812,3499.54],[20210813,3500.22],[20210814,3500.22],[20210815,3500.22],[20210816,3499.64],[20210817,3512.48],[20210818,3515.31],[20210819,3504.02],[20210820,3503.71],[20210821,3503.71],[20210822,3503.71],[20210823,3526.93],[20210824,3542.41],[20210825,3543.16],[20210826,3523.5],[20210827,3527.55],[20210828,3527.55],[20210829,3527.55],[20210830,3538.7],[20210831,3543.34],[20210901,3558.16],[20210902,3576.5],[20210903,3577.09],[20210904,3577.09],[20210905,3577.09],[20210906,3585.82],[20210907,3579.29],[20210908,3567.49],[20210909,3543.57],[20210910,3523],[20210911,3523],[20210912,3523],[20210913,3508.73],[20210914,3505.6],[20210915,3502.49],[20210916,3513.89],[20210917,3534.99],[20210918,3534.99],[20210919,3534.99],[20210920,3520.36],[20210921,3521.98],[20210922,3528.99],[20210923,3549.76],[20210924,3533.9],[20210925,3533.9],[20210926,3533.9],[20210927,3503.13],[20210928,3449.81],[20210929,3448.09],[20210930,3459.37],[20211001,3446],[20211002,3446],[20211003,3446],[20211004,3408.15],[20211005,3408.79],[20211006,3407.96],[20211007,3440.07],[20211008,3430.14],[20211009,3430.14],[20211010,3430.14],[20211011,3417.45],[20211012,3412.38],[20211013,3421.43],[20211014,3445.77],[20211015,3455.63],[20211016,3455.63],[20211017,3455.63],[20211018,3436.63],[20211019,3451.85],[20211020,3482.03],[20211021,3494.44],[20211022,3506.65],[20211023,3506.65],[20211024,3506.65],[20211025,3515.63],[20211026,3519.75],[20211027,3494.85],[20211028,3505.99],[20211029,3522.48],[20211030,3522.48],[20211031,3522.48],[20211101,3537.27],[20211102,3562.16],[20211103,3589.66],[20211104,3598.13],[20211105,3573.4],[20211106,3573.4],[20211107,3573.4],[20211108,3555.44],[20211109,3548.38],[20211110,3544.3],[20211111,3552.82],[20211112,3561.72],[20211113,3561.72],[20211114,3561.72],[20211115,3559.66],[20211116,3583.06],[20211117,3595.32],[20211118,3567.02],[20211119,3568.24],[20211120,3568.24],[20211121,3568.24],[20211122,3539.54],[20211123,3506.63],[20211124,3516.19],[20211125,3523.77],[20211126,3483.18],[20211127,3483.18],[20211128,3483.18],[20211129,3473.3],[20211130,3421.59],[20211201,3402.02],[20211202,3388.85],[20211203,3379.71],[20211204,3379.71],[20211205,3379.71],[20211206,3370.74],[20211207,3438.99],[20211208,3468.04],[20211209,3468.12],[20211210,3452.86],[20211211,3452.86],[20211212,3452.86],[20211213,3454.38],[20211214,3430.95],[20211215,3452.68],[20211216,3461.84],[20211217,3463.46],[20211218,3463.46],[20211219,3463.46],[20211220,3448.87],[20211221,3477.98],[20211222,3503.62],[20211223,3520.53],[20211224,3520.53],[20211225,3520.53],[20211226,3520.53],[20211227,3530.81],[20211228,3530.87],[20211229,3528.62],[20211230,3535.98],[20211231,3531.88],[20220101,3531.88],[20220102,3531.88],[20220103,3523.1],[20220104,3485.5],[20220105,3416.24],[20220106,3365.71],[20220107,3339.22],[20220108,3339.22],[20220109,3339.22],[20220110,3329.36],[20220111,3355.42],[20220112,3346.73],[20220113,3279.46],[20220114,3264.45],[20220115,3264.45],[20220116,3264.45],[20220117,3272.49],[20220118,3234.85],[20220119,3215.88],[20220120,3215.05],[20220121,3171.41],[20220122,3171.41],[20220123,3171.41],[20220124,3142.09],[20220125,3120.93],[20220126,3108.7],[20220127,3106.24],[20220128,3131.06],[20220129,3131.06],[20220130,3131.06],[20220131,3184.75],[20220201,3202.68],[20220202,3208],[20220203,3172.1],[20220204,3132.29],[20220205,3132.29],[20220206,3132.29],[20220207,3142.35],[20220208,3146.32],[20220209,3191.35],[20220210,3175.73],[20220211,3134.76],[20220212,3134.76],[20220213,3134.76],[20220214,3112.86],[20220215,3152],[20220216,3158.06],[20220217,3118.73],[20220218,3086.24],[20220219,3086.24],[20220220,3086.24],[20220221,3077.42],[20220222,3065.31],[20220223,3053.82],[20220224,3082.9],[20220225,3149.99],[20220226,3149.99],[20220227,3149.99],[20220228,3165.02],[20220301,3172.99],[20220302,3195.59],[20220303,3187.13],[20220304,3179.46],[20220305,3179.46],[20220306,3179.46],[20220307,3136.54],[20220308,3092.91],[20220309,3116.34],[20220310,3111.75],[20220311,3100.34],[20220312,3100.34],[20220313,3100.34],[20220314,3071.02],[20220315,3066.35],[20220316,3146.97],[20220317,3202.39],[20220318,3244.86],[20220319,3244.86],[20220320,3244.86],[20220321,3248.32],[20220322,3259.79],[20220323,3247.26],[20220324,3266.05],[20220325,3258.29],[20220326,3258.29],[20220327,3258.29],[20220328,3273.86],[20220329,3295.91],[20220330,3298.36],[20220331,3278.36],[20220401,3310.59],[20220402,3310.59],[20220403,3310.59],[20220404,3343.57],[20220405,3357.87],[20220406,3361.8],[20220407,3390.66],[20220408,3408.08],[20220409,3408.08],[20220410,3408.08],[20220411,3352.36],[20220412,3331.54],[20220413,3345.11],[20220414,3340.9],[20220415,3340.82],[20220416,3340.82],[20220417,3340.82],[20220418,3336.09],[20220419,3312.48],[20220420,3322.36],[20220421,3278.13],[20220422,3208.2],[20220423,3208.2],[20220424,3208.2],[20220425,3194.72],[20220426,3168.65],[20220427,3171.89],[20220428,3192.75],[20220429,3166.63],[20220430,3166.63],[20220501,3166.63],[20220502,3156.71],[20220503,3153.19],[20220504,3168.84],[20220505,3124.67],[20220506,3049.17],[20220507,3049.17],[20220508,3049.17],[20220509,2991.4],[20220510,2951.3],[20220511,2935.94],[20220512,2957.91],[20220513,3034.12],[20220514,3034.12],[20220515,3034.12],[20220516,3045.02],[20220517,3063.56],[20220518,3022.03],[20220519,3006.77],[20220520,3040.98],[20220521,3040.98],[20220522,3040.98],[20220523,3042.21],[20220524,2999.01],[20220525,3007.71],[20220526,3010.04],[20220527,3055.44],[20220528,3055.44],[20220529,3055.44],[20220530,3068.41],[20220531,3056.75],[20220601,3019.7],[20220602,3027.49],[20220603,3022.51],[20220604,3022.51],[20220605,3022.51],[20220606,3022.05],[20220607,3058.28],[20220608,3067.62],[20220609,3020.47],[20220610,2989.96],[20220611,2989.96],[20220612,2989.96],[20220613,2920.69],[20220614,2884.68],[20220615,2911.27],[20220616,2871.43],[20220617,2884.36],[20220618,2884.36],[20220619,2884.36],[20220620,2893.1],[20220621,2925.66],[20220622,2948.33],[20220623,2988.66],[20220624,3087.09],[20220625,3087.09],[20220626,3087.09],[20220627,3099.82],[20220628,3077.66],[20220629,3077.43],[20220630,3085.69],[20220701,3109.9],[20220702,3109.9],[20220703,3109.9],[20220704,3126.92],[20220705,3179.7],[20220706,3231.7],[20220707,3260.21],[20220708,3277.29],[20220709,3277.29],[20220710,3277.29],[20220711,3271.14],[20220712,3249.8],[20220713,3228.37],[20220714,3229.65],[20220715,3257.63],[20220716,3257.63],[20220717,3257.63],[20220718,3220.23],[20220719,3221.68],[20220720,3245.11],[20220721,3278.66],[20220722,3268.26],[20220723,3268.26],[20220724,3268.26],[20220725,3246],[20220726,3277.17],[20220727,3296.16],[20220728,3314.92],[20220729,3290.4],[20220730,3290.4],[20220731,3290.4],[20220801,3267.96],[20220802,3261.46],[20220803,3296.01],[20220804,3315.67],[20220805,3323.74],[20220806,3323.74],[20220807,3323.74],[20220808,3341.25],[20220809,3311.75],[20220810,3314.85],[20220811,3310.47],[20220812,3339],[20220813,3339],[20220814,3339],[20220815,3361.72],[20220816,3379.86],[20220817,3343.72],[20220818,3323.98],[20220819,3331.81],[20220820,3331.81],[20220821,3331.81],[20220822,3321.02],[20220823,3299.59],[20220824,3314.02],[20220825,3343.63],[20220826,3280.72],[20220827,3280.72],[20220828,3280.72],[20220829,3235.64],[20220830,3200.28],[20220831,3193.47],[20220901,3190.9],[20220902,3181.65],[20220903,3181.65],[20220904,3181.65],[20220905,3180.84],[20220906,3177.72],[20220907,3206.84],[20220908,3240.61],[20220909,3280.75],[20220910,3280.75],[20220911,3280.75],[20220912,3278.41],[20220913,3202.09],[20220914,3210.23],[20220915,3213.09],[20220916,3176.87],[20220917,3176.87],[20220918,3176.87],[20220919,3145.52],[20220920,3117.21],[20220921,3098.59],[20220922,3061.09],[20220923,3056.51],[20220924,3056.51],[20220925,3056.51],[20220926,3053.24],[20220927,3067.55],[20220928,3127.41],[20220929,3087.67],[20220930,3066.77],[20221001,3066.77],[20221002,3066.77],[20221003,3089.98],[20221004,3136.02],[20221005,3148.93],[20221006,3149.03],[20221007,3106.3],[20221008,3106.3],[20221009,3106.3],[20221010,3083.49],[20221011,3066.49],[20221012,3068.8],[20221013,3084.16],[20221014,3099.88],[20221015,3099.88],[20221016,3099.88],[20221017,3129.73],[20221018,3145.55],[20221019,3103.64],[20221020,3068.23],[20221021,3105.03],[20221022,3105.03],[20221023,3105.03],[20221024,3104.67],[20221025,3135.08],[20221026,3149.88],[20221027,3127.82],[20221028,3171.46],[20221029,3171.46],[20221030,3171.46],[20221031,3191.24],[20221101,3195.94],[20221102,3196.3],[20221103,3195.69],[20221104,3185.18],[20221105,3185.18],[20221106,3185.18],[20221107,3164.08],[20221108,3164.89],[20221109,3137.84],[20221110,3220.44],[20221111,3186.65],[20221112,3186.65],[20221113,3186.65],[20221114,3178.05],[20221115,3178.57],[20221116,3152.03],[20221117,3140.16],[20221118,3153.43],[20221119,3153.43],[20221120,3153.43],[20221121,3174.32],[20221122,3175],[20221123,3174.9],[20221124,3172.34],[20221125,3175.8],[20221126,3175.8],[20221127,3175.8],[20221128,3148.28],[20221129,3161.91],[20221130,3220.56],[20221201,3234.16],[20221202,3228.2],[20221203,3228.2],[20221204,3228.2],[20221205,3200.92],[20221206,3169.23],[20221207,3168.54],[20221208,3193.86],[20221209,3175.22],[20221210,3175.22],[20221211,3175.22],[20221212,3183.78],[20221213,3207.23],[20221214,3194.29],[20221215,3140.72],[20221216,3109.44],[20221217,3109.44],[20221218,3109.44],[20221219,3080.57],[20221220,3074.01],[20221221,3104.59],[20221222,3112.05],[20221223,3105.03],[20221224,3105.03],[20221225,3105.03],[20221226,3104.73],[20221227,3090.25],[20221228,3074.54],[20221229,3104.2],[20221230,3100.58],[20221231,3100.58],[20230101,3100.58],[20230102,3101.97],[20230103,3132.81],[20230104,3145.32],[20230105,3138.94],[20230106,3162],[20230107,3162],[20230108,3162],[20230109,3124.72],[20230110,3132.52],[20230111,3146.56],[20230112,3144.3],[20230113,3173],[20230114,3173],[20230115,3173],[20230116,3184.05],[20230117,3176.02],[20230118,3162.75],[20230119,3146.43],[20230120,3156.83],[20230121,3156.83],[20230122,3156.83],[20230123,3166.1],[20230124,3153.37],[20230125,3142.7],[20230126,3154.76],[20230127,3159.6],[20230128,3159.6],[20230129,3159.6],[20230130,3126.96],[20230131,3138.82],[20230201,3151.89],[20230202,3158.53],[20230203,3162.9],[20230204,3162.9],[20230205,3162.9],[20230206,3166.08],[20230207,3193.69],[20230208,3184.99],[20230209,3157.37],[20230210,3160.54],[20230211,3160.54],[20230212,3160.54],[20230213,3178.82],[20230214,3164.39],[20230215,3168.46],[20230216,3151],[20230217,3163.58],[20230218,3163.58],[20230219,3163.58],[20230220,3168.51],[20230221,3132.13],[20230222,3120.78],[20230223,3128.81],[20230224,3105.36],[20230225,3105.36],[20230226,3105.36],[20230227,3098.06],[20230228,3076.55],[20230301,3063.66],[20230302,3086.28],[20230303,3122.79],[20230304,3122.79],[20230305,3122.79],[20230306,3105.53],[20230307,3074.05],[20230308,3070.36],[20230309,3047.53],[20230310,2990.25],[20230311,2990.25],[20230312,2990.25],[20230313,2977.45],[20230314,2997.65],[20230315,3029.29],[20230316,3045.06],[20230317,3017.85],[20230318,3017.85],[20230319,3017.85],[20230320,3000.04],[20230321,3016.07],[20230322,2991.56],[20230323,2968.16],[20230324,3004.39],[20230325,3004.39],[20230326,3004.39],[20230327,3024.56],[20230328,3000.34],[20230329,3011.79],[20230330,3013.14],[20230331,3040.05],[20230401,3040.05],[20230402,3040.05],[20230403,3047.26],[20230404,3041.85],[20230405,3051.94],[20230406,3076.2],[20230407,3076.41],[20230408,3076.41],[20230409,3076.41],[20230410,3076.42],[20230411,3102.77],[20230412,3099.54],[20230413,3117.78],[20230414,3112.64],[20230415,3112.64],[20230416,3112.64],[20230417,3134.58],[20230418,3129.72],[20230419,3138.31],[20230420,3122.52],[20230421,3135.56],[20230422,3135.56],[20230423,3135.56],[20230424,3138.43],[20230425,3106.64],[20230426,3066.02],[20230427,3071.16],[20230428,3096.62],[20230429,3096.62],[20230430,3096.62],[20230501,3100.72],[20230502,3103.03],[20230503,3098.25],[20230504,3093.58],[20230505,3122.1],[20230506,3122.1],[20230507,3122.1],[20230508,3122.57],[20230509,3120.71],[20230510,3131.43],[20230511,3136.43],[20230512,3140.09],[20230513,3140.09],[20230514,3140.09],[20230515,3155.88],[20230516,3134.12],[20230517,3129.73],[20230518,3129.79],[20230519,3146.64],[20230520,3146.64],[20230521,3146.64],[20230522,3162.29],[20230523,3149.46],[20230524,3111.46],[20230525,3087.46],[20230526,3086.34],[20230527,3086.34],[20230528,3086.34],[20230529,3088.02],[20230530,3069.74],[20230531,3073.59],[20230601,3093.42],[20230602,3123.9],[20230603,3123.9],[20230604,3123.9],[20230605,3147],[20230606,3154.36],[20230607,3135.82],[20230608,3128.82],[20230609,3122.62],[20230610,3122.62],[20230611,3122.62],[20230612,3137.07],[20230613,3146.76],[20230614,3132.42],[20230615,3146.9],[20230616,3134.78],[20230617,3134.78],[20230618,3134.78],[20230619,3125.54],[20230620,3107.49],[20230621,3090.15],[20230622,3082.48],[20230623,3084.94],[20230624,3084.94],[20230625,3084.94],[20230626,3062.2],[20230627,3040.34],[20230628,3052.61],[20230629,3060.44],[20230630,3095.76],[20230701,3095.76],[20230702,3095.76],[20230703,3074.26],[20230704,3075.85],[20230705,3075.01],[20230706,3038.89],[20230707,3017.95],[20230708,3017.95],[20230709,3017.95],[20230710,3025.97],[20230711,3031.69],[20230712,3029.85],[20230713,3020.65],[20230714,3023.43],[20230715,3023.43],[20230716,3023.43],[20230717,3023.81],[20230718,3029.87],[20230719,3047.09],[20230720,3062.51],[20230721,3092.31],[20230722,3092.31],[20230723,3092.31],[20230724,3091.15],[20230725,3101.8],[20230726,3098.74],[20230727,3086.27],[20230728,3111.54],[20230729,3111.54],[20230730,3111.54],[20230731,3112.06],[20230801,3107.53],[20230802,3073.29],[20230803,3063.45],[20230804,3049.59],[20230805,3049.59],[20230806,3049.59],[20230807,3036.41],[20230808,3050.17],[20230809,3051.03],[20230810,3045.01],[20230811,3040.73],[20230812,3040.73],[20230813,3040.73],[20230814,3057.83],[20230815,3051.09],[20230816,3024.86],[20230817,3004.24],[20230818,2991.86],[20230819,2991.86],[20230820,2991.86],[20230821,2993.98],[20230822,3003.21],[20230823,3028.91],[20230824,3015.2],[20230825,3023.14],[20230826,3023.14],[20230827,3023.14],[20230828,3035.61],[20230829,3064.32],[20230830,3057.64],[20230831,3045],[20230901,3057.98],[20230902,3057.98],[20230903,3057.98],[20230904,3067.13],[20230905,3061.07],[20230906,3044.69],[20230907,3041.07],[20230908,3033.51],[20230909,3033.51],[20230910,3033.51],[20230911,3047.89],[20230912,3044.49],[20230913,3033.75],[20230914,3043.9],[20230915,3050.54],[20230916,3050.54],[20230917,3050.54],[20230918,3025.65],[20230919,3006.26],[20230920,3001.98],[20230921,2971.04],[20230922,2960.78],[20230923,2960.78],[20230924,2960.78],[20230925,2967.36],[20230926,2961.1],[20230927,2977.85],[20230928,2981.04],[20230929,2968.94],[20230930,2968.94],[20231001,2968.94],[20231002,2960.57],[20231003,2943.16],[20231004,2931.28],[20231005,2935.58],[20231006,2951.78],[20231007,2951.78],[20231008,2951.78],[20231009,2957.18],[20231010,2969.85],[20231011,2963.65],[20231012,2938.55],[20231013,2944.09],[20231014,2944.09],[20231015,2944.09],[20231016,2948.95],[20231017,2946.91],[20231018,2914.89],[20231019,2873.03],[20231020,2847.98],[20231021,2847.98],[20231022,2847.98],[20231023,2830.09],[20231024,2838.65],[20231025,2820.98],[20231026,2802.76],[20231027,2779.7],[20231028,2779.7],[20231029,2779.7],[20231030,2773.55],[20231031,2786.53],[20231101,2805.15],[20231102,2832.96],[20231103,2858.85],[20231104,2858.85],[20231105,2858.85],[20231106,2863.94],[20231107,2876.44],[20231108,2875.91],[20231109,2833.48],[20231110,2820.13],[20231111,2820.13],[20231112,2820.13],[20231113,2833.37],[20231114,2865.87],[20231115,2862.71],[20231116,2857.98],[20231117,2866.36],[20231118,2866.36],[20231119,2866.36],[20231120,2875.97],[20231121,2873.92],[20231122,2891.79],[20231123,2898.55],[20231124,2904.02],[20231125,2904.02],[20231126,2904.02],[20231127,2890.66],[20231128,2874.28],[20231129,2875.35],[20231130,2902.98],[20231201,2938.2],[20231202,2938.2],[20231203,2938.2],[20231204,2946.46],[20231205,2941.87],[20231206,2954.17],[20231207,2955.51],[20231208,2958.93],[20231209,2958.93],[20231210,2958.93],[20231211,2968.88],[20231212,2970.1],[20231213,3017.76],[20231214,3025.53],[20231215,3007.81],[20231216,3007.81],[20231217,3007.81],[20231218,3007.62],[20231219,3017.7],[20231220,2993.09],[20231221,3002.47],[20231222,3015.91],[20231223,3015.91],[20231224,3015.91],[20231225,3015.91],[20231226,3017.27],[20231227,3033.1],[20231228,3046.01],[20231229,3054.99],[20231230,3054.99],[20231231,3054.99],[20240101,3054.99],[20240102,3080.35],[20240103,3069.83],[20240104,3071.25],[20240105,3069.41],[20240106,3069.41],[20240107,3069.41],[20240108,3091.64],[20240109,3115.56],[20240110,3121.89],[20240111,3109.2],[20240112,3108.34],[20240113,3108.34],[20240114,3108.34],[20240115,3104.43],[20240116,3098.15],[20240117,3072.31],[20240118,3070.69],[20240119,3066.29],[20240120,3066.29],[20240121,3066.29],[20240122,3076.73],[20240123,3086.85],[20240124,3070.71],[20240125,3072.16],[20240126,3080.08],[20240127,3080.08],[20240128,3080.08],[20240129,3109.69],[20240130,3100.37],[20240131,3088.88],[20240201,3108.53],[20240202,3090.81],[20240203,3090.81],[20240204,3090.81],[20240205,3118.31],[20240206,3160.19],[20240207,3161.06],[20240208,3154.18],[20240209,3159.04],[20240210,3159.04],[20240211,3159.04],[20240212,3168.19],[20240213,3138.6],[20240214,3165.27],[20240215,3187.09],[20240216,3195.98],[20240217,3195.98],[20240218,3195.98],[20240219,3199.53],[20240220,3187.48],[20240221,3178.53],[20240222,3202.88],[20240223,3216.56],[20240224,3216.56],[20240225,3216.56],[20240226,3218.16],[20240227,3232.34],[20240228,3228.6],[20240229,3207.53],[20240301,3227.65],[20240302,3227.65],[20240303,3227.65],[20240304,3232.24],[20240305,3205.34],[20240306,3209.91],[20240307,3228.69],[20240308,3225.28],[20240309,3225.28],[20240310,3225.28],[20240311,3219.62],[20240312,3229.03],[20240313,3217.64],[20240314,3202.4],[20240315,3190.29],[20240316,3190.29],[20240317,3190.29],[20240318,3194.01],[20240319,3202.45],[20240320,3209.02],[20240321,3210.27],[20240322,3211.07],[20240323,3211.07],[20240324,3211.07],[20240325,3204.23],[20240326,3204.83],[20240327,3239.31],[20240328,3249.92],[20240329,3250.02],[20240330,3250.02],[20240331,3250.02],[20240401,3249.21],[20240402,3200.78],[20240403,3183.83],[20240404,3154.07],[20240405,3158.42],[20240406,3158.42],[20240407,3158.42],[20240408,3164.24],[20240409,3171.94],[20240410,3154.82],[20240411,3170.88],[20240412,3158.75],[20240413,3158.75],[20240414,3158.75],[20240415,3134.88],[20240416,3111.78],[20240417,3097.72],[20240418,3075.74],[20240419,3070.23],[20240420,3070.23],[20240421,3070.23],[20240422,3096.74],[20240423,3129.29],[20240424,3129.78],[20240425,3101.61],[20240426,3115.9],[20240427,3115.9],[20240428,3115.9],[20240429,3135.62],[20240430,3128.43],[20240501,3134.82],[20240502,3157.62],[20240503,3164.84],[20240504,3164.84],[20240505,3164.84],[20240506,3168.9],[20240507,3186.72],[20240508,3178.71],[20240509,3186.92],[20240510,3190.33],[20240511,3190.33],[20240512,3190.33],[20240513,3189.79],[20240514,3202.17],[20240515,3228.19],[20240516,3224.54],[20240517,3219.03],[20240518,3219.03],[20240519,3219.03],[20240520,3218.09],[20240521,3209.59],[20240522,3217.41],[20240523,3190.02],[20240524,3178.39],[20240525,3178.39],[20240526,3178.39],[20240527,3177.28],[20240528,3150.24],[20240529,3124.25],[20240530,3134.24],[20240531,3143.89],[20240601,3143.89],[20240602,3143.89],[20240603,3159.68],[20240604,3168.77],[20240605,3194.8],[20240606,3211.48],[20240607,3204.35],[20240608,3204.35],[20240609,3204.35],[20240610,3231.43],[20240611,3231.94],[20240612,3233.31],[20240613,3221.87],[20240614,3232.46],[20240615,3232.46],[20240616,3232.46],[20240617,3211.97],[20240618,3204.28],[20240619,3197.71],[20240620,3201.82],[20240621,3221.71],[20240622,3221.71],[20240623,3221.71],[20240624,3229.54],[20240625,3237.24],[20240626,3235.32],[20240627,3221.38],[20240628,3213.17],[20240629,3213.17],[20240630,3213.17],[20240701,3194.69],[20240702,3179.94],[20240703,3160.13],[20240704,3156.51],[20240705,3167.81],[20240706,3167.81],[20240707,3167.81],[20240708,3168.66],[20240709,3175.3],[20240710,3195.23],[20240711,3231.15],[20240712,3253.05],[20240713,3253.05],[20240714,3253.05],[20240715,3243.06],[20240716,3276.75],[20240717,3270.58],[20240718,3226.56],[20240719,3223.55],[20240720,3223.55],[20240721,3223.55],[20240722,3250.21],[20240723,3262.16],[20240724,3265.47],[20240725,3254.76],[20240726,3252.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.185,41€ |
2021 | 1.408,99€ |
2022 | 1.371,85€ |
2023 | 1.239,95€ |
2024 | 1.295,27€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,33% |
3 M | 4,17% |
6 M | 5,66% |
lfd. Jahr | 6,35% |
1 Jahr | 4,46% |
3 Jahre | -8,07% |
5 Jahre | 33,21% |
10 Jahre | k.A. |
Entwicklung p.a. | 8,51% |
Wertentwicklung seit Auflage | 88,07% |
Der Fonds strebt die Erzielung eines langfristigen Kapitalwachstums an. Er investiert zu mindestens zwei Dritteln des Nettovermögens in ausgewählte Aktien und andere Beteiligungspapiere von Unternehmen der Gesundheitsbranche oder Unternehmen, deren Haupttätigkeit darin besteht Beteiligungen an solchen Unternehmen zu halten oder solche Unternehmen zu finanzieren und die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Tätigkeit in anerkannten Ländern halten. Der Fonds wird aktiv gemanagt und berücksichtigt bei der Wertpapierauswahl ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
ELI LILLY | 3,70% |
Insulet | 3,40% |
Vertex Pharmaceuticals | 3,40% |
Regeneron Pharmaceuticals | 3,30% |
BOSTON SCIENTIFIC | 3,20% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 18.5405 | 15.615600 |
07.2020 - 07.2021 | 18.8613 | 16.500600 |
07.2021 - 07.2022 | -2.6356 | -7.660800 |
07.2022 - 07.2023 | -9.6148 | -4.442400 |
07.2023 - 07.2024 | 4.4612 | 4.931300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,99% | 12,58% | 13,01% | k.A. |
Sharpe Ratio | 0,18 | -0,29 | 0,48 | k.A. |
Tracking Error | 5,34% | 5,96% | 5,85% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,63 | 0,94 | 0,91 | k.A. |
Treynor Ratio | 2,31 | -3,90 | 6,90 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
ELI LILLY | 3,70% |
Insulet | 3,40% |
Vertex Pharmaceuticals | 3,40% |
Regeneron Pharmaceuticals | 3,30% |
BOSTON SCIENTIFIC | 3,20% |
McKesson | 3,10% |
HCA Holdings | 3,00% |
Stryker | 3,00% |
UnitedHealth Group | 2,80% |
Cigna | 2,70% |
Länderverteilung (25. 07. 2024)
USA | 43,80% |
Japan | 8,90% |
Welt | 7,60% |
Dänemark | 6,70% |
Schweiz | 5,20% |
Australien | 5,10% |
Großbritannien | 4,90% |
Italien | 4,70% |
Indien | 3,50% |
Belgien | 2,70% |
Branchenverteilung (25. 07. 2024)
gewerbliche Dienstleistungen | 30,60% |
Medizinische Dienstleistungen und Einrichtungen | 26,60% |
Pharmazeutik | 20,80% |
Biotechnologie | 13,80% |
Gesundheit / Healthcare | 6,20% |
Kasse | 2,00% |
Assetverteilung (25. 07. 2024)
Aktien | 98,00% |
Geldmarkt/Kasse | 2,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2900KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 187KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9030KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 275KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,20% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Herr Samuel Stursberg Herr Dr. Cyrill Zimmermann Frau Zahide Donat |
Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.10.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 363,85 Mio. EUR |