Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ATJG
ISIN: LU0552643925
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (25. 07. 2024)
90,71 €
0,09 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0552643925","name":"Mirova Euro Green and Sustainable Corporate Bond Fd R/D EUR","currency":"EUR"},"ts":[[20190730,104.88],[20190731,105.05],[20190801,105.06],[20190802,104.98],[20190805,104.89],[20190806,104.97],[20190807,105.21],[20190808,105.16],[20190809,105.22],[20190812,105.3],[20190813,105.3],[20190814,105.44],[20190816,105.5],[20190819,105.47],[20190820,105.7],[20190821,105.68],[20190822,105.56],[20190823,105.77],[20190826,105.75],[20190827,105.81],[20190828,105.85],[20190829,105.82],[20190830,105.86],[20190902,105.77],[20190903,105.74],[20190904,105.51],[20190905,105.22],[20190906,105.38],[20190909,105.08],[20190910,104.89],[20190911,104.86],[20190912,104.85],[20190913,104.59],[20190916,104.74],[20190917,104.62],[20190918,104.69],[20190919,104.57],[20190920,104.62],[20190923,104.86],[20190924,104.87],[20190925,104.74],[20190926,104.78],[20190927,104.8],[20190930,104.86],[20191001,104.94],[20191002,104.81],[20191003,104.9],[20191004,104.89],[20191007,104.85],[20191008,104.9],[20191009,104.71],[20191010,104.45],[20191011,104.45],[20191014,104.47],[20191015,104.31],[20191016,104.32],[20191017,104.36],[20191018,104.34],[20191021,104.2],[20191022,104.36],[20191023,104.46],[20191024,104.55],[20191025,104.49],[20191028,104.41],[20191029,104.44],[20191030,104.44],[20191031,104.66],[20191104,104.63],[20191105,104.61],[20191106,104.63],[20191107,104.37],[20191108,104.37],[20191112,104.3],[20191113,104.43],[20191114,104.54],[20191115,104.43],[20191118,104.38],[20191119,104.32],[20191120,104.25],[20191121,104.09],[20191122,104.23],[20191125,104.25],[20191126,104.42],[20191127,104.42],[20191128,104.42],[20191129,104.38],[20191202,104.11],[20191203,104.42],[20191204,104.34],[20191205,104.28],[20191206,104.3],[20191209,104.43],[20191210,104.45],[20191211,104.54],[20191212,104.35],[20191213,104.57],[20191216,104.58],[20191217,104.66],[20191218,104.55],[20191219,104.5],[20191220,104.57],[20191223,104.54],[20191227,104.58],[20191230,104.3],[20191231,104.34],[20200102,104.54],[20200103,104.75],[20200106,104.74],[20200107,104.69],[20200108,104.56],[20200109,104.4],[20200110,104.46],[20200113,104.31],[20200114,104.37],[20200115,104.5],[20200116,104.61],[20200117,104.64],[20200120,104.7],[20200121,104.86],[20200122,104.92],[20200123,105.09],[20200124,105.17],[20200127,105.31],[20200128,105.15],[20200129,105.25],[20200130,105.36],[20200131,105.49],[20200203,105.44],[20200204,105.39],[20200205,105.31],[20200206,105.32],[20200207,105.41],[20200210,105.46],[20200211,105.44],[20200212,105.42],[20200213,105.48],[20200214,105.58],[20200217,105.62],[20200218,105.63],[20200219,105.7],[20200220,105.79],[20200221,105.76],[20200224,105.72],[20200225,105.67],[20200226,105.44],[20200227,105.31],[20200228,104.93],[20200302,104.83],[20200303,105.02],[20200304,105.15],[20200305,105.18],[20200306,104.76],[20200309,103.51],[20200310,103.31],[20200311,103.05],[20200312,101.84],[20200313,101.1],[20200316,99.51],[20200317,98.43],[20200318,96],[20200319,95.42],[20200320,95.94],[20200323,95.44],[20200324,95.12],[20200325,95.17],[20200326,95.74],[20200327,96.29],[20200330,96.52],[20200331,96.48],[20200401,96.43],[20200402,96.23],[20200403,96.2],[20200406,96.26],[20200407,96.38],[20200408,96.63],[20200409,97.63],[20200414,98.55],[20200415,98.8],[20200416,98.61],[20200417,98.69],[20200420,98.53],[20200421,98.49],[20200422,98.33],[20200423,98.7],[20200424,99.01],[20200427,99.3],[20200428,99.52],[20200429,99.57],[20200430,99.99],[20200504,99.68],[20200505,99.75],[20200506,99.41],[20200507,99.47],[20200511,99.38],[20200512,99.26],[20200514,98.87],[20200515,98.83],[20200518,98.71],[20200519,98.75],[20200520,98.97],[20200522,99.27],[20200525,99.27],[20200526,99.42],[20200527,99.87],[20200528,100.07],[20200529,100.18],[20200602,100.32],[20200603,100.54],[20200604,100.95],[20200605,101.63],[20200608,102.05],[20200609,101.84],[20200610,101.64],[20200611,101.53],[20200612,101.59],[20200615,101.43],[20200616,101.97],[20200617,101.91],[20200618,101.8],[20200619,101.81],[20200622,101.79],[20200624,101.72],[20200625,101.76],[20200626,101.76],[20200629,101.66],[20200630,101.67],[20200701,101.45],[20200702,101.76],[20200703,101.81],[20200706,101.9],[20200707,101.88],[20200708,101.92],[20200709,102.05],[20200710,102.07],[20200713,101.86],[20200715,102.22],[20200716,102.42],[20200717,102.45],[20200720,102.66],[20200721,102.91],[20200722,103.13],[20200723,103.19],[20200724,103.06],[20200727,103.25],[20200728,103.37],[20200729,103.3],[20200730,103.41],[20200731,103.37],[20200803,103.27],[20200804,103.43],[20200805,103.32],[20200806,103.55],[20200807,103.49],[20200810,103.67],[20200811,103.63],[20200812,103.64],[20200813,103.55],[20200814,103.56],[20200817,103.69],[20200818,103.75],[20200819,103.83],[20200820,103.9],[20200821,103.95],[20200824,103.93],[20200825,103.67],[20200826,103.6],[20200827,103.54],[20200828,103.62],[20200831,103.61],[20200901,103.65],[20200902,103.94],[20200904,103.98],[20200907,103.92],[20200908,104],[20200909,103.85],[20200910,103.74],[20200911,103.95],[20200914,103.96],[20200915,103.98],[20200916,104],[20200917,104.14],[20200918,104.12],[20200921,104.13],[20200922,103.96],[20200923,103.94],[20200924,103.84],[20200925,103.81],[20200928,103.83],[20200929,103.92],[20200930,103.89],[20201001,104.04],[20201002,104.08],[20201005,104.14],[20201006,104.28],[20201007,104.29],[20201008,104.49],[20201009,104.57],[20201012,104.63],[20201013,104.73],[20201014,104.8],[20201015,104.85],[20201016,104.92],[20201019,104.97],[20201020,104.9],[20201021,104.95],[20201022,104.84],[20201023,104.9],[20201026,104.87],[20201027,105.02],[20201028,104.87],[20201029,104.89],[20201030,104.79],[20201102,104.79],[20201103,104.87],[20201104,105.04],[20201105,105.34],[20201106,105.37],[20201109,105.43],[20201110,105.41],[20201112,105.66],[20201113,105.71],[20201116,105.85],[20201117,105.94],[20201118,105.95],[20201119,106.02],[20201120,106.11],[20201123,106.11],[20201124,106.21],[20201125,106.25],[20201126,106.31],[20201127,106.32],[20201130,106.26],[20201201,106.11],[20201202,106.15],[20201203,106.32],[20201204,106.37],[20201207,106.53],[20201208,106.66],[20201209,106.67],[20201210,106.64],[20201211,106.76],[20201214,106.67],[20201215,106.62],[20201216,106.47],[20201217,106.53],[20201218,106.55],[20201221,106.52],[20201222,106.53],[20201223,106.33],[20201228,106.39],[20201229,106.52],[20201230,106.5],[20201231,106.52],[20210104,106.69],[20210105,106.68],[20210106,106.64],[20210107,106.7],[20210108,106.77],[20210111,106.65],[20210112,106.43],[20210113,106.57],[20210114,106.68],[20210115,106.59],[20210118,106.48],[20210119,106.5],[20210120,106.56],[20210121,106.46],[20210122,106.51],[20210125,106.61],[20210126,106.51],[20210127,106.48],[20210128,106.34],[20210129,106.28],[20210201,106.34],[20210202,106.34],[20210203,106.4],[20210204,106.39],[20210205,106.43],[20210208,106.43],[20210209,106.45],[20210210,106.43],[20210211,106.51],[20210212,106.39],[20210215,106.24],[20210216,106.16],[20210217,106.19],[20210218,106.08],[20210219,106.01],[20210222,106.07],[20210223,105.96],[20210224,105.88],[20210225,105.56],[20210226,105.48],[20210301,105.83],[20210302,105.88],[20210303,105.76],[20210304,105.77],[20210305,105.66],[20210308,105.56],[20210309,105.61],[20210310,105.6],[20210311,105.72],[20210312,105.61],[20210315,105.74],[20210316,105.71],[20210317,105.52],[20210318,105.41],[20210319,105.5],[20210322,105.54],[20210324,105.66],[20210325,105.74],[20210326,105.66],[20210329,105.55],[20210330,105.42],[20210331,105.57],[20210401,105.83],[20210406,105.87],[20210407,105.94],[20210408,105.95],[20210409,105.84],[20210412,105.87],[20210413,105.81],[20210414,105.72],[20210415,105.86],[20210416,105.8],[20210419,105.74],[20210420,105.77],[20210421,105.8],[20210422,105.82],[20210423,105.79],[20210426,105.78],[20210427,105.77],[20210428,105.71],[20210429,105.6],[20210430,105.65],[20210503,105.67],[20210504,105.77],[20210505,105.75],[20210506,105.74],[20210507,105.7],[20210510,105.69],[20210511,105.45],[20210512,105.3],[20210514,105.24],[20210517,105.21],[20210518,105.19],[20210519,105.12],[20210520,105.05],[20210521,105.14],[20210525,105.31],[20210526,105.44],[20210527,105.35],[20210528,105.41],[20210531,105.41],[20210601,105.43],[20210602,105.54],[20210603,105.52],[20210604,105.62],[20210607,105.59],[20210608,105.68],[20210609,105.81],[20210610,105.82],[20210611,105.95],[20210614,105.91],[20210615,105.85],[20210616,105.86],[20210621,105.61],[20210622,105.57],[20210624,105.67],[20210625,105.57],[20210628,105.67],[20210629,105.64],[20210630,105.75],[20210701,105.75],[20210702,105.86],[20210705,105.77],[20210706,105.97],[20210707,106.09],[20210708,106.14],[20210709,106.06],[20210712,106.09],[20210713,106.1],[20210715,106.21],[20210716,106.29],[20210719,106.37],[20210720,106.45],[20210721,106.4],[20210722,106.5],[20210723,106.51],[20210726,106.5],[20210727,106.6],[20210728,106.66],[20210729,106.68],[20210730,106.73],[20210802,106.79],[20210803,106.83],[20210804,106.85],[20210805,106.92],[20210806,106.75],[20210809,106.72],[20210810,106.71],[20210811,106.69],[20210812,106.69],[20210813,106.7],[20210816,106.71],[20210817,106.7],[20210818,106.74],[20210819,106.73],[20210820,106.75],[20210823,106.69],[20210824,106.66],[20210825,106.48],[20210826,106.44],[20210827,106.44],[20210830,106.49],[20210831,106.32],[20210901,106.29],[20210902,106.36],[20210903,106.29],[20210906,106.31],[20210907,106.12],[20210908,106.12],[20210909,106.25],[20210910,106.17],[20210913,106.18],[20210914,106.22],[20210915,106.17],[20210916,106.16],[20210917,106.07],[20210920,106.12],[20210921,106.15],[20210922,106.14],[20210923,105.91],[20210924,105.8],[20210927,105.75],[20210928,105.63],[20210929,105.71],[20210930,105.66],[20211001,105.73],[20211005,105.56],[20211006,105.45],[20211007,105.49],[20211008,105.35],[20211011,105.16],[20211012,104.93],[20211013,105.02],[20211014,105.26],[20211015,105.25],[20211018,105.05],[20211019,104.94],[20211020,105.02],[20211021,104.85],[20211022,104.83],[20211025,104.96],[20211026,104.98],[20211027,105.12],[20211028,105.03],[20211029,104.69],[20211102,105.1],[20211103,105.09],[20211104,105.44],[20211105,105.68],[20211108,105.59],[20211109,105.71],[20211110,105.51],[20211112,105.42],[20211115,105.24],[20211116,105.12],[20211117,104.95],[20211118,105.09],[20211119,105.36],[20211122,105.18],[20211123,104.84],[20211124,104.64],[20211125,104.65],[20211126,104.57],[20211129,104.53],[20211130,104.65],[20211202,105.05],[20211203,105.12],[20211206,105.22],[20211207,105.31],[20211208,105.16],[20211209,105.31],[20211210,105.31],[20211213,105.4],[20211214,105.34],[20211215,105.28],[20211216,105.26],[20211217,105.39],[20211220,105.37],[20211221,105.1],[20211222,105.04],[20211223,104.88],[20211227,104.84],[20211228,104.82],[20211229,104.64],[20211230,104.61],[20211231,104.61],[20220103,104.41],[20220104,104.46],[20220105,104.48],[20220106,104.32],[20220107,104.22],[20220110,104.15],[20220111,104.04],[20220112,104.14],[20220113,104.21],[20220114,103.95],[20220117,103.77],[20220118,103.67],[20220119,103.63],[20220120,103.73],[20220121,103.85],[20220124,103.83],[20220125,103.65],[20220126,103.64],[20220127,103.42],[20220128,103.18],[20220131,102.83],[20220201,102.73],[20220202,102.72],[20220203,102],[20220204,101.15],[20220207,100.59],[20220208,100.55],[20220209,100.92],[20220210,100.6],[20220211,100.46],[20220214,100.26],[20220215,100.1],[20220216,100.28],[20220217,100.44],[20220218,100.5],[20220221,100.31],[20220222,99.83],[20220223,99.86],[20220224,99.54],[20220225,99.52],[20220228,99.68],[20220301,100.63],[20220302,100.3],[20220303,100.15],[20220304,100.51],[20220307,99.7],[20220309,98.95],[20220310,98.62],[20220311,98.52],[20220314,98.22],[20220315,98.42],[20220316,98.35],[20220317,98.48],[20220318,98.67],[20220321,98.49],[20220322,98.23],[20220323,98.36],[20220324,98.22],[20220325,98.07],[20220328,97.99],[20220329,98],[20220330,97.95],[20220331,98.42],[20220401,98.33],[20220404,98.55],[20220405,98.12],[20220406,97.96],[20220407,97.79],[20220408,97.67],[20220411,97.18],[20220412,97.23],[20220413,97.3],[20220414,97.08],[20220419,96.73],[20220420,96.87],[20220421,96.52],[20220422,96.19],[20220425,96.45],[20220426,96.54],[20220427,96.29],[20220428,95.88],[20220429,95.68],[20220502,95.67],[20220503,95.57],[20220504,95.29],[20220505,95.16],[20220506,94.35],[20220510,94.6],[20220511,94.65],[20220512,95.15],[20220513,94.98],[20220516,95.06],[20220517,94.69],[20220518,94.71],[20220519,94.61],[20220520,94.62],[20220523,94.31],[20220524,94.46],[20220525,94.41],[20220527,94.53],[20220530,94.27],[20220531,93.86],[20220602,93.4],[20220603,93.19],[20220607,93.17],[20220608,92.83],[20220609,92.26],[20220610,91.62],[20220613,90.43],[20220614,89.81],[20220615,90.24],[20220616,89.72],[20220617,89.82],[20220620,89.58],[20220621,89.51],[20220622,89.98],[20220624,90.82],[20220627,90.36],[20220628,89.91],[20220629,90.25],[20220630,90.49],[20220701,91.17],[20220704,90.6],[20220705,91.28],[20220706,91.55],[20220707,91.2],[20220708,91.32],[20220711,91.75],[20220712,92.18],[20220713,91.92],[20220715,91.93],[20220718,91.67],[20220719,91.39],[20220720,91.81],[20220721,92.01],[20220722,92.95],[20220725,93.25],[20220726,93.47],[20220727,93.46],[20220728,94.16],[20220729,94.21],[20220801,94.45],[20220802,94.34],[20220803,94.02],[20220804,94.33],[20220805,93.76],[20220808,93.99],[20220809,93.81],[20220810,94.06],[20220811,93.82],[20220812,93.78],[20220816,93.86],[20220817,93.19],[20220818,93.06],[20220819,92.39],[20220822,91.89],[20220823,91.72],[20220824,91.55],[20220825,91.84],[20220826,91.51],[20220829,91.03],[20220830,90.76],[20220831,90.42],[20220901,90.17],[20220902,90.56],[20220905,90.22],[20220906,90.14],[20220907,90.26],[20220908,89.86],[20220909,90.08],[20220912,90.35],[20220913,89.91],[20220914,89.85],[20220915,89.69],[20220916,89.4],[20220919,89.35],[20220920,88.78],[20220921,88.72],[20220922,88.36],[20220923,88.09],[20220926,87.73],[20220927,87.3],[20220928,87.17],[20220929,86.88],[20220930,87.14],[20221003,87.82],[20221004,88.16],[20221005,87.67],[20221006,87.38],[20221007,86.99],[20221010,86.57],[20221011,86.63],[20221012,86.4],[20221013,86.24],[20221014,86.25],[20221017,86.31],[20221018,86.45],[20221019,86.06],[20221020,85.89],[20221021,85.77],[20221024,86.06],[20221025,86.58],[20221026,86.51],[20221027,87.06],[20221028,86.76],[20221031,86.59],[20221102,86.76],[20221103,86.35],[20221104,86.35],[20221107,86.34],[20221108,86.5],[20221109,86.84],[20221110,87.66],[20221114,87.51],[20221115,87.77],[20221116,88.08],[20221117,88.01],[20221118,88.15],[20221121,88.26],[20221122,88.39],[20221123,88.64],[20221124,89.08],[20221125,88.72],[20221128,88.73],[20221129,89.06],[20221130,88.97],[20221201,89.69],[20221202,89.57],[20221205,89.66],[20221206,89.97],[20221207,90.04],[20221208,89.97],[20221209,89.56],[20221212,89.52],[20221213,89.78],[20221214,89.79],[20221215,89.1],[20221216,88.68],[20221219,88.63],[20221220,88.26],[20221221,88.25],[20221222,88.14],[20221223,88.01],[20221227,87.66],[20221228,87.7],[20221229,87.84],[20221230,87.61],[20230102,87.94],[20230103,88.11],[20230104,88.58],[20230105,88.43],[20230106,88.84],[20230109,88.83],[20230110,88.59],[20230112,89.33],[20230113,89.46],[20230116,89.49],[20230117,89.89],[20230118,90.21],[20230119,89.95],[20230120,89.63],[20230123,89.57],[20230124,89.72],[20230125,89.83],[20230126,89.71],[20230127,89.66],[20230130,89.38],[20230131,89.48],[20230201,89.5],[20230202,90.74],[20230203,90.37],[20230206,90.06],[20230207,90.02],[20230208,89.82],[20230209,89.99],[20230210,89.69],[20230213,89.59],[20230214,89.37],[20230215,89.24],[20230216,89.2],[20230217,89.25],[20230220,89.22],[20230221,88.87],[20230222,88.88],[20230223,89.04],[20230224,88.76],[20230227,88.65],[20230228,88.39],[20230301,88.11],[20230302,88.04],[20230303,88.02],[20230306,88.05],[20230307,88.14],[20230308,88.25],[20230309,88.29],[20230310,88.78],[20230313,89.25],[20230314,88.36],[20230315,89.36],[20230316,88.85],[20230317,89.25],[20230320,88.75],[20230321,88.66],[20230322,88.62],[20230323,89.21],[20230324,89.32],[20230327,89],[20230328,88.71],[20230329,88.7],[20230330,88.63],[20230331,88.94],[20230403,89.29],[20230404,89.32],[20230405,89.64],[20230406,89.61],[20230411,89.15],[20230412,88.97],[20230413,89.04],[20230414,88.87],[20230417,88.75],[20230418,88.95],[20230419,88.74],[20230420,88.9],[20230421,88.78],[20230424,88.78],[20230425,89.15],[20230426,89.02],[20230427,88.8],[20230428,89.32],[20230502,89.54],[20230503,89.5],[20230504,89.75],[20230505,89.44],[20230510,89.43],[20230511,89.66],[20230512,89.53],[20230515,89.38],[20230516,89.13],[20230517,89.02],[20230519,88.83],[20230522,88.76],[20230523,88.76],[20230524,88.76],[20230525,88.64],[20230526,88.46],[20230530,89.2],[20230531,89.47],[20230601,89.55],[20230602,89.38],[20230605,89.16],[20230606,89.22],[20230607,89.04],[20230608,89.18],[20230609,89.37],[20230612,89.44],[20230613,89.28],[20230614,89.2],[20230615,88.91],[20230616,89.1],[20230619,88.92],[20230620,89.31],[20230621,89.18],[20230622,88.88],[20230626,89.49],[20230627,89.2],[20230628,89.34],[20230629,89.07],[20230704,89.09],[20230705,89.11],[20230706,88.55],[20230707,88.6],[20230710,88.56],[20230711,88.57],[20230712,89.07],[20230713,89.48],[20230717,89.52],[20230718,89.99],[20230719,89.9],[20230720,89.65],[20230721,89.78],[20230724,89.94],[20230725,89.9],[20230726,89.69],[20230727,89.82],[20230728,89.89],[20230731,89.96],[20230801,89.77],[20230802,89.87],[20230803,89.73],[20230804,89.74],[20230807,89.74],[20230808,90.14],[20230809,90.02],[20230810,89.9],[20230811,89.59],[20230814,89.51],[20230816,89.43],[20230817,89.24],[20230818,89.44],[20230821,89.14],[20230822,89.3],[20230823,89.81],[20230824,89.83],[20230825,89.63],[20230828,89.57],[20230829,89.77],[20230830,89.71],[20230831,90.06],[20230901,89.87],[20230904,89.68],[20230906,89.35],[20230907,89.48],[20230908,89.62],[20230911,89.55],[20230912,89.55],[20230913,89.45],[20230914,89.77],[20230915,89.59],[20230918,89.42],[20230919,89.35],[20230920,89.5],[20230921,89.4],[20230922,89.38],[20230925,89.25],[20230926,89.13],[20230927,88.98],[20230928,88.43],[20230929,89.07],[20231002,88.84],[20231003,88.68],[20231004,88.53],[20231005,88.78],[20231006,88.69],[20231009,89.06],[20231010,89.07],[20231011,89.23],[20231012,89.1],[20231013,89.2],[20231016,89.05],[20231017,88.7],[20231018,88.55],[20231019,88.44],[20231020,88.64],[20231023,88.63],[20231024,88.91],[20231025,88.81],[20231026,88.96],[20231027,89.08],[20231030,89.21],[20231031,89.37],[20231102,89.91],[20231103,90.16],[20231106,89.92],[20231107,90.07],[20231108,90.19],[20231109,90.21],[20231110,90],[20231113,89.99],[20231114,90.55],[20231115,90.59],[20231116,90.8],[20231117,90.72],[20231120,90.58],[20231121,90.78],[20231122,90.75],[20231123,90.59],[20231124,90.52],[20231127,90.9],[20231128,91.15],[20231129,91.58],[20231130,91.54],[20231201,92.03],[20231204,92.17],[20231205,92.51],[20231206,92.65],[20231207,92.73],[20231208,92.43],[20231211,92.43],[20231212,92.53],[20231213,92.79],[20231214,93.37],[20231215,93.75],[20231218,93.6],[20231219,93.79],[20231220,94.01],[20231222,94.18],[20231227,94.39],[20231228,94.36],[20231229,94.08],[20240102,93.95],[20240103,93.82],[20240104,93.49],[20240105,93.34],[20240108,93.34],[20240109,93.16],[20240110,93.12],[20240111,93.19],[20240112,93.49],[20240115,93.34],[20240116,93.63],[20240117,93.26],[20240118,93.31],[20240119,93.37],[20240122,93.61],[20240123,93.48],[20240124,93.54],[20240125,93.88],[20240126,93.92],[20240129,94.24],[20240130,94.08],[20240131,94.53],[20240201,94.57],[20240202,94.1],[20240205,93.77],[20240206,93.87],[20240207,93.86],[20240208,93.64],[20240209,93.52],[20240212,93.62],[20240213,93.49],[20240214,93.68],[20240215,93.77],[20240216,93.59],[20240219,93.63],[20240220,93.81],[20240221,93.61],[20240222,93.68],[20240223,93.92],[20240226,93.73],[20240227,93.63],[20240228,93.53],[20240229,93.66],[20240301,93.75],[20240304,93.77],[20240305,94.07],[20240306,94.01],[20240307,94.18],[20240308,94.47],[20240311,94.38],[20240312,94.35],[20240313,94.35],[20240314,94.17],[20240315,94.08],[20240318,94.06],[20240319,94.15],[20240320,94.12],[20240321,94.32],[20240322,94.59],[20240325,94.39],[20240326,94.47],[20240327,94.74],[20240328,95.31],[20240402,95.04],[20240403,95.1],[20240404,95.34],[20240405,95.17],[20240408,95.07],[20240409,95.32],[20240410,95.07],[20240411,94.86],[20240412,95.28],[20240415,94.92],[20240416,94.54],[20240417,94.68],[20240418,94.62],[20240419,94.52],[20240422,94.72],[20240423,94.75],[20240424,94.49],[20240425,94.29],[20240426,94.5],[20240429,94.74],[20240430,94.46],[20240502,94.62],[20240503,94.89],[20240506,95.03],[20240507,95.25],[20240510,94.94],[20240513,95.03],[20240514,94.87],[20240515,95.32],[20240516,95.29],[20240517,95.02],[20240521,95.08],[20240522,94.99],[20240523,94.67],[20240524,94.76],[20240527,94.93],[20240528,94.85],[20240529,94.54],[20240530,94.6],[20240531,94.65],[20240603,94.92],[20240604,95.1],[20240605,95.2],[20240606,95.02],[20240607,94.74],[20240610,94.55],[20240611,94.71],[20240612,95.06],[20240613,95.13],[20240614,95.44],[20240617,95.14],[20240618,95.28],[20240619,95.29],[20240620,95.21],[20240621,95.33],[20240624,95.29],[20240625,95.36],[20240626,95.24],[20240627,95.29],[20240628,95.72],[20240701,95.51],[20240702,95.56],[20240703,95.87],[20240704,95.78],[20240705,96.03],[20240708,96.13],[20240709,95.99],[20240710,96.12],[20240711,96.45],[20240712,96.34],[20240715,96.44],[20240716,96.55],[20240717,96.54],[20240718,96.67],[20240719,96.47],[20240722,96.41],[20240723,96.61],[20240724,96.71],[20240725,96.8]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20190727,316.17],[20190728,316.17],[20190729,316.4],[20190730,316.28],[20190731,316.43],[20190801,316.51],[20190802,316.44],[20190803,316.44],[20190804,316.44],[20190805,316.23],[20190806,316.23],[20190807,316.77],[20190808,316.78],[20190809,316.91],[20190810,316.91],[20190811,316.91],[20190812,317.1],[20190813,317.07],[20190814,317.3],[20190815,317.4],[20190816,317.5],[20190817,317.5],[20190818,317.5],[20190819,317.39],[20190820,317.73],[20190821,317.78],[20190822,317.66],[20190823,317.9],[20190824,317.9],[20190825,317.9],[20190826,318.04],[20190827,318.18],[20190828,318.32],[20190829,318.28],[20190830,318.33],[20190831,318.33],[20190901,318.33],[20190902,318.24],[20190903,318.11],[20190904,317.76],[20190905,317.19],[20190906,317.24],[20190907,317.24],[20190908,317.24],[20190909,316.89],[20190910,316.41],[20190911,316.1],[20190912,316.1],[20190913,315.77],[20190914,315.77],[20190915,315.77],[20190916,315.89],[20190917,315.77],[20190918,315.76],[20190919,315.62],[20190920,315.69],[20190921,315.69],[20190922,315.69],[20190923,316.19],[20190924,316.34],[20190925,316.15],[20190926,316.11],[20190927,316.24],[20190928,316.24],[20190929,316.24],[20190930,316.37],[20191001,316.53],[20191002,316.44],[20191003,316.51],[20191004,316.57],[20191005,316.57],[20191006,316.57],[20191007,316.46],[20191008,316.51],[20191009,316.19],[20191010,315.53],[20191011,315.33],[20191012,315.33],[20191013,315.33],[20191014,315.43],[20191015,315.3],[20191016,315.15],[20191017,315.22],[20191018,315.18],[20191019,315.18],[20191020,315.18],[20191021,314.98],[20191022,315.2],[20191023,315.48],[20191024,315.69],[20191025,315.61],[20191026,315.61],[20191027,315.61],[20191028,315.39],[20191029,315.42],[20191030,315.43],[20191031,315.91],[20191101,315.88],[20191102,315.88],[20191103,315.88],[20191104,315.89],[20191105,315.77],[20191106,315.85],[20191107,315.28],[20191108,315.11],[20191109,315.11],[20191110,315.11],[20191111,314.98],[20191112,314.92],[20191113,315.21],[20191114,315.47],[20191115,315.32],[20191116,315.32],[20191117,315.32],[20191118,315.22],[20191119,315.15],[20191120,315.03],[20191121,314.63],[20191122,314.83],[20191123,314.83],[20191124,314.83],[20191125,315.02],[20191126,315.38],[20191127,315.52],[20191128,315.5],[20191129,315.46],[20191130,315.46],[20191201,315.46],[20191202,314.95],[20191203,315.37],[20191204,315.39],[20191205,315.21],[20191206,315.25],[20191207,315.25],[20191208,315.25],[20191209,315.57],[20191210,315.68],[20191211,315.91],[20191212,315.66],[20191213,315.93],[20191214,315.93],[20191215,315.93],[20191216,316.19],[20191217,316.35],[20191218,316.22],[20191219,315.99],[20191220,316.08],[20191221,316.08],[20191222,316.08],[20191223,316.15],[20191224,316.16],[20191225,316.16],[20191226,316.16],[20191227,316.19],[20191228,316.19],[20191229,316.19],[20191230,315.73],[20191231,315.71],[20200101,315.71],[20200102,315.95],[20200103,316.57],[20200104,316.57],[20200105,316.57],[20200106,316.58],[20200107,316.55],[20200108,316.2],[20200109,315.83],[20200110,315.91],[20200111,315.91],[20200112,315.91],[20200113,315.73],[20200114,315.74],[20200115,316.02],[20200116,316.29],[20200117,316.46],[20200118,316.46],[20200119,316.46],[20200120,316.63],[20200121,316.9],[20200122,317.16],[20200123,317.52],[20200124,317.8],[20200125,317.8],[20200126,317.8],[20200127,318.06],[20200128,317.83],[20200129,318.01],[20200130,318.22],[20200131,318.52],[20200201,318.52],[20200202,318.52],[20200203,318.57],[20200204,318.36],[20200205,318.19],[20200206,318.21],[20200207,318.44],[20200208,318.44],[20200209,318.44],[20200210,318.62],[20200211,318.6],[20200212,318.55],[20200213,318.66],[20200214,318.89],[20200215,318.89],[20200216,318.89],[20200217,319.01],[20200218,319.08],[20200219,319.18],[20200220,319.39],[20200221,319.42],[20200222,319.42],[20200223,319.42],[20200224,319.37],[20200225,319.23],[20200226,318.72],[20200227,318.36],[20200228,317.5],[20200229,317.5],[20200301,317.5],[20200302,317.22],[20200303,317.38],[20200304,317.88],[20200305,318.08],[20200306,317.25],[20200307,317.25],[20200308,317.25],[20200309,314.46],[20200310,312.92],[20200311,312.26],[20200312,309.6],[20200313,306.98],[20200314,306.98],[20200315,306.98],[20200316,303.44],[20200317,299.41],[20200318,293.55],[20200319,290.69],[20200320,291.13],[20200321,291.13],[20200322,291.13],[20200323,290.79],[20200324,290],[20200325,290.4],[20200326,291.74],[20200327,293.42],[20200328,293.42],[20200329,293.42],[20200330,294.15],[20200331,294.36],[20200401,294.2],[20200402,293.93],[20200403,293.99],[20200404,293.99],[20200405,293.99],[20200406,294.15],[20200407,294.6],[20200408,295.32],[20200409,297.72],[20200410,297.83],[20200411,297.83],[20200412,297.83],[20200413,297.83],[20200414,300.6],[20200415,301.85],[20200416,301.74],[20200417,301.81],[20200418,301.81],[20200419,301.81],[20200420,301.49],[20200421,301.21],[20200422,300.96],[20200423,301.66],[20200424,302.6],[20200425,302.6],[20200426,302.6],[20200427,303.33],[20200428,303.89],[20200429,304.28],[20200430,305],[20200501,304.96],[20200502,304.96],[20200503,304.96],[20200504,304.66],[20200505,304.56],[20200506,304],[20200507,303.83],[20200508,303.92],[20200509,303.92],[20200510,303.92],[20200511,303.69],[20200512,303.39],[20200513,303.28],[20200514,302.78],[20200515,302.49],[20200516,302.49],[20200517,302.49],[20200518,302.26],[20200519,302.49],[20200520,303.13],[20200521,303.32],[20200522,304.22],[20200523,304.22],[20200524,304.22],[20200525,304.27],[20200526,304.61],[20200527,305.6],[20200528,306.3],[20200529,306.57],[20200530,306.57],[20200531,306.57],[20200601,306.49],[20200602,306.91],[20200603,307.57],[20200604,308.47],[20200605,310.05],[20200606,310.05],[20200607,310.05],[20200608,311.39],[20200609,311.18],[20200610,310.66],[20200611,310.45],[20200612,310.28],[20200613,310.28],[20200614,310.28],[20200615,310.13],[20200616,311.11],[20200617,311.37],[20200618,311.07],[20200619,311],[20200620,311],[20200621,311],[20200622,311.02],[20200623,310.88],[20200624,310.69],[20200625,310.72],[20200626,310.72],[20200627,310.72],[20200628,310.72],[20200629,310.52],[20200630,310.56],[20200701,310.25],[20200702,310.76],[20200703,311.09],[20200704,311.09],[20200705,311.09],[20200706,311.39],[20200707,311.44],[20200708,311.51],[20200709,311.74],[20200710,311.86],[20200711,311.86],[20200712,311.86],[20200713,311.49],[20200714,311.7],[20200715,312.21],[20200716,312.68],[20200717,312.88],[20200718,312.88],[20200719,312.88],[20200720,313.29],[20200721,313.98],[20200722,314.56],[20200723,314.79],[20200724,314.51],[20200725,314.51],[20200726,314.51],[20200727,314.81],[20200728,315.1],[20200729,315.04],[20200730,315.17],[20200731,315.07],[20200801,315.07],[20200802,315.07],[20200803,314.89],[20200804,315.25],[20200805,315.19],[20200806,315.56],[20200807,315.67],[20200808,315.67],[20200809,315.67],[20200810,316],[20200811,316.04],[20200812,315.96],[20200813,315.8],[20200814,315.73],[20200815,315.73],[20200816,315.73],[20200817,315.92],[20200818,316.09],[20200819,316.29],[20200820,316.51],[20200821,316.67],[20200822,316.67],[20200823,316.67],[20200824,316.7],[20200825,316.23],[20200826,315.92],[20200827,315.83],[20200828,315.84],[20200829,315.84],[20200830,315.84],[20200831,315.8],[20200901,315.93],[20200902,316.66],[20200903,317.07],[20200904,316.89],[20200905,316.89],[20200906,316.89],[20200907,316.75],[20200908,316.87],[20200909,316.56],[20200910,316.22],[20200911,316.56],[20200912,316.56],[20200913,316.56],[20200914,316.74],[20200915,316.77],[20200916,316.82],[20200917,317.01],[20200918,317.1],[20200919,317.1],[20200920,317.1],[20200921,317.14],[20200922,316.75],[20200923,316.6],[20200924,316.26],[20200925,316.05],[20200926,316.05],[20200927,316.05],[20200928,316.05],[20200929,316.3],[20200930,316.32],[20201001,316.61],[20201002,316.85],[20201003,316.85],[20201004,316.85],[20201005,316.95],[20201006,317.29],[20201007,317.34],[20201008,317.72],[20201009,317.92],[20201010,317.92],[20201011,317.92],[20201012,318.12],[20201013,318.37],[20201014,318.58],[20201015,318.63],[20201016,318.77],[20201017,318.77],[20201018,318.77],[20201019,318.93],[20201020,318.89],[20201021,318.8],[20201022,318.67],[20201023,318.68],[20201024,318.68],[20201025,318.68],[20201026,318.67],[20201027,318.94],[20201028,318.73],[20201029,318.58],[20201030,318.37],[20201031,318.37],[20201101,318.37],[20201102,318.39],[20201103,318.59],[20201104,319.04],[20201105,319.67],[20201106,319.93],[20201107,319.93],[20201108,319.93],[20201109,320.1],[20201110,320.1],[20201111,320.35],[20201112,320.64],[20201113,320.83],[20201114,320.83],[20201115,320.83],[20201116,321.12],[20201117,321.38],[20201118,321.51],[20201119,321.63],[20201120,321.91],[20201121,321.91],[20201122,321.91],[20201123,322.02],[20201124,322.21],[20201125,322.35],[20201126,322.46],[20201127,322.52],[20201128,322.52],[20201129,322.52],[20201130,322.47],[20201201,322.13],[20201202,322.04],[20201203,322.46],[20201204,322.66],[20201205,322.66],[20201206,322.66],[20201207,323.01],[20201208,323.27],[20201209,323.39],[20201210,323.38],[20201211,323.59],[20201212,323.59],[20201213,323.59],[20201214,323.5],[20201215,323.37],[20201216,323.03],[20201217,323.09],[20201218,323.16],[20201219,323.16],[20201220,323.16],[20201221,323.11],[20201222,323.13],[20201223,322.81],[20201224,322.82],[20201225,322.82],[20201226,322.82],[20201227,322.82],[20201228,322.77],[20201229,323.09],[20201230,323.08],[20201231,323.1],[20210101,323.1],[20210102,323.1],[20210103,323.1],[20210104,323.54],[20210105,323.59],[20210106,323.44],[20210107,323.58],[20210108,323.71],[20210109,323.71],[20210110,323.71],[20210111,323.53],[20210112,323],[20210113,323.15],[20210114,323.5],[20210115,323.4],[20210116,323.4],[20210117,323.4],[20210118,323.17],[20210119,323.14],[20210120,323.33],[20210121,323.2],[20210122,323.17],[20210123,323.17],[20210124,323.17],[20210125,323.46],[20210126,323.33],[20210127,323.16],[20210128,322.78],[20210129,322.64],[20210130,322.64],[20210131,322.64],[20210201,322.79],[20210202,322.82],[20210203,322.87],[20210204,322.83],[20210205,322.88],[20210206,322.88],[20210207,322.88],[20210208,322.9],[20210209,322.96],[20210210,322.97],[20210211,323.12],[20210212,322.91],[20210213,322.91],[20210214,322.91],[20210215,322.49],[20210216,322.24],[20210217,322.24],[20210218,322.07],[20210219,321.8],[20210220,321.8],[20210221,321.8],[20210222,321.85],[20210223,321.63],[20210224,321.43],[20210225,320.72],[20210226,320.38],[20210227,320.38],[20210228,320.38],[20210301,321.09],[20210302,321.45],[20210303,321.2],[20210304,321.11],[20210305,320.87],[20210306,320.87],[20210307,320.87],[20210308,320.58],[20210309,320.67],[20210310,320.71],[20210311,320.99],[20210312,320.83],[20210313,320.83],[20210314,320.83],[20210315,320.98],[20210316,321.07],[20210317,320.7],[20210318,320.27],[20210319,320.42],[20210320,320.42],[20210321,320.42],[20210322,320.61],[20210323,320.86],[20210324,321.04],[20210325,321.23],[20210326,321.09],[20210327,321.09],[20210328,321.09],[20210329,320.83],[20210330,320.45],[20210331,320.65],[20210401,321.33],[20210402,321.36],[20210403,321.36],[20210404,321.36],[20210405,321.36],[20210406,321.64],[20210407,321.82],[20210408,321.98],[20210409,321.7],[20210410,321.7],[20210411,321.7],[20210412,321.64],[20210413,321.55],[20210414,321.36],[20210415,321.58],[20210416,321.56],[20210417,321.56],[20210418,321.56],[20210419,321.38],[20210420,321.42],[20210421,321.51],[20210422,321.52],[20210423,321.52],[20210424,321.52],[20210425,321.52],[20210426,321.48],[20210427,321.4],[20210428,321.27],[20210429,320.98],[20210430,321.04],[20210501,321.04],[20210502,321.04],[20210503,321.08],[20210504,321.37],[20210505,321.41],[20210506,321.42],[20210507,321.33],[20210508,321.33],[20210509,321.33],[20210510,321.26],[20210511,320.76],[20210512,320.31],[20210513,320.25],[20210514,320.03],[20210515,320.03],[20210516,320.03],[20210517,320],[20210518,319.93],[20210519,319.74],[20210520,319.62],[20210521,319.79],[20210522,319.79],[20210523,319.79],[20210524,319.82],[20210525,320.27],[20210526,320.63],[20210527,320.54],[20210528,320.58],[20210529,320.58],[20210530,320.58],[20210531,320.6],[20210601,320.65],[20210602,320.87],[20210603,320.85],[20210604,321.13],[20210605,321.13],[20210606,321.13],[20210607,321.15],[20210608,321.37],[20210609,321.73],[20210610,321.88],[20210611,322.16],[20210612,322.16],[20210613,322.16],[20210614,322.15],[20210615,322.03],[20210616,322],[20210617,321.81],[20210618,321.87],[20210619,321.87],[20210620,321.87],[20210621,321.55],[20210622,321.35],[20210623,321.39],[20210624,321.57],[20210625,321.41],[20210626,321.41],[20210627,321.41],[20210628,321.56],[20210629,321.56],[20210630,321.79],[20210701,321.86],[20210702,322.12],[20210703,322.12],[20210704,322.12],[20210705,322.05],[20210706,322.43],[20210707,322.87],[20210708,323.08],[20210709,322.91],[20210710,322.91],[20210711,322.91],[20210712,322.92],[20210713,322.95],[20210714,323.11],[20210715,323.33],[20210716,323.5],[20210717,323.5],[20210718,323.5],[20210719,323.75],[20210720,324],[20210721,323.9],[20210722,324.08],[20210723,324.18],[20210724,324.18],[20210725,324.18],[20210726,324.23],[20210727,324.45],[20210728,324.61],[20210729,324.68],[20210730,324.8],[20210731,324.8],[20210801,324.8],[20210802,325.01],[20210803,325.14],[20210804,325.32],[20210805,325.4],[20210806,325.03],[20210807,325.03],[20210808,325.03],[20210809,324.87],[20210810,324.81],[20210811,324.73],[20210812,324.7],[20210813,324.73],[20210814,324.73],[20210815,324.73],[20210816,324.79],[20210817,324.8],[20210818,324.86],[20210819,324.86],[20210820,324.89],[20210821,324.89],[20210822,324.89],[20210823,324.78],[20210824,324.7],[20210825,324.31],[20210826,324.02],[20210827,324.03],[20210828,324.03],[20210829,324.03],[20210830,324.14],[20210831,323.88],[20210901,323.68],[20210902,323.76],[20210903,323.62],[20210904,323.62],[20210905,323.62],[20210906,323.57],[20210907,323.21],[20210908,323.11],[20210909,323.36],[20210910,323.34],[20210911,323.34],[20210912,323.34],[20210913,323.34],[20210914,323.42],[20210915,323.36],[20210916,323.26],[20210917,323.09],[20210918,323.09],[20210919,323.09],[20210920,323.22],[20210921,323.29],[20210922,323.29],[20210923,322.81],[20210924,322.36],[20210925,322.36],[20210926,322.36],[20210927,322.18],[20210928,321.83],[20210929,321.93],[20210930,321.83],[20211001,321.96],[20211002,321.96],[20211003,321.96],[20211004,321.83],[20211005,321.65],[20211006,321.3],[20211007,321.3],[20211008,321.02],[20211009,321.02],[20211010,321.02],[20211011,320.54],[20211012,320.01],[20211013,320.04],[20211014,320.68],[20211015,320.83],[20211016,320.83],[20211017,320.83],[20211018,320.46],[20211019,320.11],[20211020,320.18],[20211021,319.93],[20211022,319.76],[20211023,319.76],[20211024,319.76],[20211025,319.96],[20211026,320.08],[20211027,320.51],[20211028,320.35],[20211029,319.72],[20211030,319.72],[20211031,319.72],[20211101,319.72],[20211102,320.25],[20211103,320.45],[20211104,321.1],[20211105,321.82],[20211106,321.82],[20211107,321.82],[20211108,321.86],[20211109,322.13],[20211110,321.83],[20211111,321.39],[20211112,321.37],[20211113,321.37],[20211114,321.37],[20211115,321.01],[20211116,320.68],[20211117,320.32],[20211118,320.55],[20211119,321.23],[20211120,321.23],[20211121,321.23],[20211122,321.05],[20211123,320.22],[20211124,319.73],[20211125,319.59],[20211126,319.35],[20211127,319.35],[20211128,319.35],[20211129,319.2],[20211130,319.52],[20211201,319.78],[20211202,320.35],[20211203,320.68],[20211204,320.68],[20211205,320.68],[20211206,320.94],[20211207,321.13],[20211208,320.83],[20211209,321.03],[20211210,321.03],[20211211,321.03],[20211212,321.03],[20211213,321.3],[20211214,321.22],[20211215,321.09],[20211216,321.02],[20211217,321.25],[20211218,321.25],[20211219,321.25],[20211220,321.28],[20211221,320.77],[20211222,320.43],[20211223,320.1],[20211224,320.1],[20211225,320.1],[20211226,320.1],[20211227,319.96],[20211228,319.92],[20211229,319.56],[20211230,319.4],[20211231,319.38],[20220101,319.38],[20220102,319.38],[20220103,319.05],[20220104,318.91],[20220105,318.95],[20220106,318.57],[20220107,318.29],[20220108,318.29],[20220109,318.29],[20220110,318.02],[20220111,317.77],[20220112,317.91],[20220113,318.07],[20220114,317.62],[20220115,317.62],[20220116,317.62],[20220117,317.15],[20220118,316.8],[20220119,316.69],[20220120,316.92],[20220121,317.21],[20220122,317.21],[20220123,317.21],[20220124,317.3],[20220125,316.98],[20220126,316.88],[20220127,316.49],[20220128,315.89],[20220129,315.89],[20220130,315.89],[20220131,315.13],[20220201,314.78],[20220202,314.75],[20220203,313.45],[20220204,311.11],[20220205,311.11],[20220206,311.11],[20220207,309.44],[20220208,309.15],[20220209,309.88],[20220210,309.47],[20220211,308.88],[20220212,308.88],[20220213,308.88],[20220214,308.36],[20220215,307.92],[20220216,308.19],[20220217,308.63],[20220218,308.95],[20220219,308.95],[20220220,308.95],[20220221,308.56],[20220222,307.44],[20220223,307.15],[20220224,306.5],[20220225,306.31],[20220226,306.31],[20220227,306.31],[20220228,306.65],[20220301,308.77],[20220302,308.44],[20220303,307.98],[20220304,308.65],[20220305,308.65],[20220306,308.65],[20220307,307.04],[20220308,305.33],[20220309,304.57],[20220310,303.87],[20220311,303.51],[20220312,303.51],[20220313,303.51],[20220314,302.7],[20220315,302.73],[20220316,302.72],[20220317,303.17],[20220318,303.69],[20220319,303.69],[20220320,303.69],[20220321,303.34],[20220322,302.64],[20220323,302.89],[20220324,302.53],[20220325,302.08],[20220326,302.08],[20220327,302.08],[20220328,301.82],[20220329,301.89],[20220330,301.79],[20220331,302.75],[20220401,302.83],[20220402,302.83],[20220403,302.83],[20220404,303.35],[20220405,302.58],[20220406,301.77],[20220407,301.25],[20220408,300.75],[20220409,300.75],[20220410,300.75],[20220411,299.57],[20220412,299.34],[20220413,299.41],[20220414,299.06],[20220415,299.05],[20220416,299.05],[20220417,299.05],[20220418,299.05],[20220419,298.15],[20220420,298.27],[20220421,297.49],[20220422,296.57],[20220423,296.57],[20220424,296.57],[20220425,296.86],[20220426,297.03],[20220427,296.6],[20220428,295.71],[20220429,295.03],[20220430,295.03],[20220501,295.03],[20220502,294.78],[20220503,294.49],[20220504,293.94],[20220505,293.58],[20220506,291.98],[20220507,291.98],[20220508,291.98],[20220509,291.41],[20220510,291.54],[20220511,292.05],[20220512,293.13],[20220513,293.07],[20220514,293.07],[20220515,293.07],[20220516,293.08],[20220517,292.5],[20220518,292.3],[20220519,292.23],[20220520,292.31],[20220521,292.31],[20220522,292.31],[20220523,291.91],[20220524,291.98],[20220525,292.13],[20220526,292.11],[20220527,292.59],[20220528,292.59],[20220529,292.59],[20220530,292.3],[20220531,291.63],[20220601,291.15],[20220602,290.62],[20220603,290.28],[20220604,290.28],[20220605,290.28],[20220606,290.03],[20220607,289.68],[20220608,289.1],[20220609,287.84],[20220610,286.01],[20220611,286.01],[20220612,286.01],[20220613,282.88],[20220614,280.63],[20220615,280.9],[20220616,279.78],[20220617,279.67],[20220618,279.67],[20220619,279.67],[20220620,279.33],[20220621,279.09],[20220622,279.92],[20220623,280.82],[20220624,281.89],[20220625,281.89],[20220626,281.89],[20220627,281.09],[20220628,279.86],[20220629,279.9],[20220630,280.48],[20220701,281.82],[20220702,281.82],[20220703,281.82],[20220704,281.43],[20220705,282.66],[20220706,283.53],[20220707,283.15],[20220708,283.61],[20220709,283.61],[20220710,283.61],[20220711,284.68],[20220712,285.95],[20220713,285.65],[20220714,284.99],[20220715,285.38],[20220716,285.38],[20220717,285.38],[20220718,284.97],[20220719,284.43],[20220720,285.4],[20220721,285.89],[20220722,288.31],[20220723,288.31],[20220724,288.31],[20220725,289.36],[20220726,290.13],[20220727,290.01],[20220728,291.37],[20220729,292],[20220730,292],[20220731,292],[20220801,292.63],[20220802,292.7],[20220803,291.9],[20220804,292.4],[20220805,291.53],[20220806,291.53],[20220807,291.53],[20220808,291.65],[20220809,291.38],[20220810,291.73],[20220811,291.53],[20220812,291.32],[20220813,291.32],[20220814,291.32],[20220815,291.7],[20220816,291.78],[20220817,290.09],[20220818,289.23],[20220819,287.73],[20220820,287.73],[20220821,287.73],[20220822,286.16],[20220823,285.31],[20220824,284.9],[20220825,285.5],[20220826,285.06],[20220827,285.06],[20220828,285.06],[20220829,284],[20220830,282.96],[20220831,281.9],[20220901,281],[20220902,281.66],[20220903,281.66],[20220904,281.66],[20220905,281.13],[20220906,280.82],[20220907,281.11],[20220908,280.45],[20220909,280.69],[20220910,280.69],[20220911,280.69],[20220912,281.47],[20220913,280.83],[20220914,280.38],[20220915,279.97],[20220916,279.3],[20220917,279.3],[20220918,279.3],[20220919,279.01],[20220920,277.71],[20220921,277.33],[20220922,276.48],[20220923,275.54],[20220924,275.54],[20220925,275.54],[20220926,274.24],[20220927,273.09],[20220928,272.3],[20220929,271.55],[20220930,272.01],[20221001,272.01],[20221002,272.01],[20221003,273.16],[20221004,275.04],[20221005,274.24],[20221006,273.34],[20221007,272.28],[20221008,272.28],[20221009,272.28],[20221010,271.22],[20221011,270.66],[20221012,270.14],[20221013,269.64],[20221014,269.62],[20221015,269.62],[20221016,269.62],[20221017,269.93],[20221018,270.24],[20221019,269.5],[20221020,268.88],[20221021,268.53],[20221022,268.53],[20221023,268.53],[20221024,269.25],[20221025,270.62],[20221026,271.2],[20221027,272.8],[20221028,272.61],[20221029,272.61],[20221030,272.61],[20221031,272.4],[20221101,272.62],[20221102,272.96],[20221103,272.05],[20221104,271.87],[20221105,271.87],[20221106,271.87],[20221107,271.85],[20221108,272.17],[20221109,272.99],[20221110,275],[20221111,275.47],[20221112,275.47],[20221113,275.47],[20221114,275.81],[20221115,276.43],[20221116,277.28],[20221117,277.33],[20221118,277.52],[20221119,277.52],[20221120,277.52],[20221121,277.92],[20221122,278.31],[20221123,278.89],[20221124,280.06],[20221125,279.56],[20221126,279.56],[20221127,279.56],[20221128,279.4],[20221129,280],[20221130,279.99],[20221201,281.48],[20221202,281.75],[20221203,281.75],[20221204,281.75],[20221205,281.85],[20221206,282.47],[20221207,282.82],[20221208,282.61],[20221209,281.72],[20221210,281.72],[20221211,281.72],[20221212,281.36],[20221213,281.8],[20221214,282.01],[20221215,280.74],[20221216,279.34],[20221217,279.34],[20221218,279.34],[20221219,278.93],[20221220,278.02],[20221221,277.75],[20221222,277.5],[20221223,277.06],[20221224,277.06],[20221225,277.06],[20221226,277.06],[20221227,276.54],[20221228,276.16],[20221229,276.42],[20221230,276.03],[20221231,276.01],[20230101,276.01],[20230102,276.33],[20230103,277.11],[20230104,278.18],[20230105,278.11],[20230106,278.85],[20230107,278.85],[20230108,278.85],[20230109,279.24],[20230110,278.94],[20230111,279.71],[20230112,280.73],[20230113,281.37],[20230114,281.37],[20230115,281.37],[20230116,281.48],[20230117,282.26],[20230118,283.37],[20230119,283.19],[20230120,282.3],[20230121,282.3],[20230122,282.3],[20230123,281.97],[20230124,282.31],[20230125,282.79],[20230126,282.56],[20230127,282.36],[20230128,282.36],[20230129,282.36],[20230130,281.76],[20230131,281.79],[20230201,282],[20230202,284.47],[20230203,284.58],[20230204,284.58],[20230205,284.58],[20230206,283.73],[20230207,283.26],[20230208,282.8],[20230209,283.19],[20230210,282.52],[20230211,282.52],[20230212,282.52],[20230213,282.14],[20230214,281.55],[20230215,281.02],[20230216,280.78],[20230217,280.8],[20230218,280.8],[20230219,280.8],[20230220,280.85],[20230221,279.96],[20230222,279.65],[20230223,279.92],[20230224,279.51],[20230225,279.51],[20230226,279.51],[20230227,279.01],[20230228,278.21],[20230301,277.5],[20230302,277.11],[20230303,277.16],[20230304,277.16],[20230305,277.16],[20230306,277.18],[20230307,277.44],[20230308,277.64],[20230309,277.75],[20230310,278.84],[20230311,278.84],[20230312,278.84],[20230313,280.29],[20230314,278.59],[20230315,279.86],[20230316,278.99],[20230317,279.44],[20230318,279.44],[20230319,279.44],[20230320,278.91],[20230321,279.08],[20230322,279.16],[20230323,280.26],[20230324,280.73],[20230325,280.73],[20230326,280.73],[20230327,279.92],[20230328,279.22],[20230329,279.07],[20230330,279.22],[20230331,279.92],[20230401,279.92],[20230402,279.92],[20230403,280.91],[20230404,281.35],[20230405,281.98],[20230406,282.23],[20230407,282.23],[20230408,282.23],[20230409,282.23],[20230410,282.23],[20230411,281.21],[20230412,280.58],[20230413,280.64],[20230414,280.44],[20230415,280.44],[20230416,280.44],[20230417,280.27],[20230418,280.57],[20230419,280.24],[20230420,280.49],[20230421,280.38],[20230422,280.38],[20230423,280.38],[20230424,280.23],[20230425,280.98],[20230426,280.99],[20230427,280.47],[20230428,281.48],[20230429,281.48],[20230430,281.48],[20230501,281.49],[20230502,282.11],[20230503,282.32],[20230504,282.64],[20230505,282.2],[20230506,282.2],[20230507,282.2],[20230508,281.86],[20230509,281.66],[20230510,281.83],[20230511,282.45],[20230512,282.31],[20230513,282.31],[20230514,282.31],[20230515,281.9],[20230516,281.32],[20230517,280.88],[20230518,280.69],[20230519,280.27],[20230520,280.27],[20230521,280.27],[20230522,280.3],[20230523,280.22],[20230524,280.19],[20230525,279.77],[20230526,279.47],[20230527,279.47],[20230528,279.47],[20230529,279.57],[20230530,281.15],[20230531,282.01],[20230601,282.36],[20230602,282.05],[20230603,282.05],[20230604,282.05],[20230605,281.51],[20230606,281.59],[20230607,281.26],[20230608,281.44],[20230609,281.79],[20230610,281.79],[20230611,281.79],[20230612,282.1],[20230613,281.89],[20230614,281.59],[20230615,281],[20230616,281.13],[20230617,281.13],[20230618,281.13],[20230619,280.97],[20230620,281.62],[20230621,281.58],[20230622,280.87],[20230623,281.23],[20230624,281.23],[20230625,281.23],[20230626,282.19],[20230627,281.79],[20230628,281.94],[20230629,281.38],[20230630,281.28],[20230701,281.28],[20230702,281.28],[20230703,281.33],[20230704,281.43],[20230705,281.54],[20230706,280.33],[20230707,280.01],[20230708,280.01],[20230709,280.01],[20230710,279.99],[20230711,280.08],[20230712,281.09],[20230713,282.44],[20230714,282.56],[20230715,282.56],[20230716,282.56],[20230717,282.63],[20230718,283.59],[20230719,283.76],[20230720,283.2],[20230721,283.23],[20230722,283.23],[20230723,283.23],[20230724,283.75],[20230725,283.72],[20230726,283.33],[20230727,283.53],[20230728,283.65],[20230729,283.65],[20230730,283.65],[20230731,283.85],[20230801,283.65],[20230802,283.73],[20230803,283.34],[20230804,283.3],[20230805,283.3],[20230806,283.3],[20230807,283.38],[20230808,284.25],[20230809,284.22],[20230810,283.91],[20230811,283.19],[20230812,283.19],[20230813,283.19],[20230814,282.86],[20230815,282.65],[20230816,282.44],[20230817,282.03],[20230818,282.42],[20230819,282.42],[20230820,282.42],[20230821,281.91],[20230822,282.05],[20230823,283.27],[20230824,283.65],[20230825,283.22],[20230826,283.22],[20230827,283.22],[20230828,283.03],[20230829,283.35],[20230830,283.33],[20230831,284.05],[20230901,283.89],[20230902,283.89],[20230903,283.89],[20230904,283.44],[20230905,283.13],[20230906,282.63],[20230907,282.77],[20230908,283.15],[20230909,283.15],[20230910,283.15],[20230911,283.16],[20230912,283.17],[20230913,282.93],[20230914,283.47],[20230915,283.36],[20230916,283.36],[20230917,283.36],[20230918,283.03],[20230919,282.81],[20230920,283.02],[20230921,282.8],[20230922,282.73],[20230923,282.73],[20230924,282.73],[20230925,282.46],[20230926,282.15],[20230927,281.77],[20230928,280.55],[20230929,281.56],[20230930,281.56],[20231001,281.56],[20231002,281.43],[20231003,281.05],[20231004,280.4],[20231005,280.74],[20231006,280.7],[20231007,280.7],[20231008,280.7],[20231009,281.38],[20231010,281.76],[20231011,282.3],[20231012,282.17],[20231013,282.33],[20231014,282.33],[20231015,282.33],[20231016,282],[20231017,281.17],[20231018,280.6],[20231019,280.18],[20231020,280.42],[20231021,280.42],[20231022,280.42],[20231023,280.51],[20231024,281.31],[20231025,281.26],[20231026,281.45],[20231027,281.8],[20231028,281.8],[20231029,281.8],[20231030,282.15],[20231031,282.58],[20231101,282.81],[20231102,284.03],[20231103,284.72],[20231104,284.72],[20231105,284.72],[20231106,284.39],[20231107,284.59],[20231108,284.95],[20231109,285.04],[20231110,284.59],[20231111,284.59],[20231112,284.59],[20231113,284.59],[20231114,285.87],[20231115,286.42],[20231116,286.77],[20231117,286.85],[20231118,286.85],[20231119,286.85],[20231120,286.55],[20231121,286.82],[20231122,286.93],[20231123,286.62],[20231124,286.37],[20231125,286.37],[20231126,286.37],[20231127,287.13],[20231128,287.84],[20231129,288.97],[20231130,289.28],[20231201,290.27],[20231202,290.27],[20231203,290.27],[20231204,290.97],[20231205,291.86],[20231206,292.45],[20231207,292.79],[20231208,292.14],[20231209,292.14],[20231210,292.14],[20231211,292.04],[20231212,292.29],[20231213,292.91],[20231214,294.62],[20231215,295.71],[20231216,295.71],[20231217,295.71],[20231218,295.65],[20231219,295.95],[20231220,296.51],[20231221,296.83],[20231222,297.03],[20231223,297.03],[20231224,297.03],[20231225,297.03],[20231226,297.03],[20231227,297.52],[20231228,297.59],[20231229,297.03],[20231230,297.03],[20231231,297.03],[20240101,297.03],[20240102,296.49],[20240103,296.06],[20240104,295.21],[20240105,294.57],[20240106,294.57],[20240107,294.57],[20240108,294.56],[20240109,294.37],[20240110,294.33],[20240111,294.69],[20240112,295.42],[20240113,295.42],[20240114,295.42],[20240115,295.27],[20240116,294.98],[20240117,294.08],[20240118,293.97],[20240119,294.09],[20240120,294.09],[20240121,294.09],[20240122,294.73],[20240123,294.61],[20240124,294.68],[20240125,295.36],[20240126,295.77],[20240127,295.77],[20240128,295.77],[20240129,296.55],[20240130,296.5],[20240131,297.28],[20240201,297.41],[20240202,296.67],[20240203,296.67],[20240204,296.67],[20240205,295.79],[20240206,295.69],[20240207,295.69],[20240208,295.23],[20240209,294.84],[20240210,294.84],[20240211,294.84],[20240212,295.02],[20240213,294.78],[20240214,295.07],[20240215,295.43],[20240216,295.04],[20240217,295.04],[20240218,295.04],[20240219,295.07],[20240220,295.51],[20240221,295.23],[20240222,295.23],[20240223,295.82],[20240224,295.82],[20240225,295.82],[20240226,295.7],[20240227,295.34],[20240228,295.03],[20240229,295.15],[20240301,295.41],[20240302,295.41],[20240303,295.41],[20240304,295.67],[20240305,296.28],[20240306,296.38],[20240307,296.8],[20240308,297.62],[20240309,297.62],[20240310,297.62],[20240311,297.61],[20240312,297.49],[20240313,297.56],[20240314,297.19],[20240315,296.82],[20240316,296.82],[20240317,296.82],[20240318,296.71],[20240319,296.87],[20240320,296.91],[20240321,297.37],[20240322,298.07],[20240323,298.07],[20240324,298.07],[20240325,297.84],[20240326,297.89],[20240327,298.46],[20240328,298.74],[20240329,298.74],[20240330,298.74],[20240331,298.74],[20240401,298.74],[20240402,298.24],[20240403,298.26],[20240404,298.8],[20240405,298.63],[20240406,298.63],[20240407,298.63],[20240408,298.27],[20240409,298.76],[20240410,298.4],[20240411,297.81],[20240412,298.55],[20240413,298.55],[20240414,298.55],[20240415,297.87],[20240416,296.77],[20240417,296.86],[20240418,296.87],[20240419,296.65],[20240420,296.65],[20240421,296.65],[20240422,296.96],[20240423,297.24],[20240424,296.66],[20240425,296.03],[20240426,296.38],[20240427,296.38],[20240428,296.38],[20240429,297.01],[20240430,296.59],[20240501,296.6],[20240502,296.85],[20240503,297.58],[20240504,297.58],[20240505,297.58],[20240506,297.99],[20240507,298.58],[20240508,298.45],[20240509,298.4],[20240510,298.03],[20240511,298.03],[20240512,298.03],[20240513,298.11],[20240514,297.87],[20240515,298.74],[20240516,298.93],[20240517,298.35],[20240518,298.35],[20240519,298.35],[20240520,298.31],[20240521,298.41],[20240522,298.24],[20240523,297.6],[20240524,297.6],[20240525,297.6],[20240526,297.6],[20240527,297.93],[20240528,297.91],[20240529,297.18],[20240530,297.25],[20240531,297.25],[20240601,297.25],[20240602,297.25],[20240603,297.96],[20240604,298.63],[20240605,298.86],[20240606,298.6],[20240607,297.87],[20240608,297.87],[20240609,297.87],[20240610,297.3],[20240611,297.5],[20240612,298.37],[20240613,298.88],[20240614,299.58],[20240615,299.58],[20240616,299.58],[20240617,299],[20240618,299.12],[20240619,299.27],[20240620,299.05],[20240621,299.39],[20240622,299.39],[20240623,299.39],[20240624,299.33],[20240625,299.47],[20240626,299.27],[20240627,299.27],[20240628,299.14],[20240629,299.14],[20240630,299.14],[20240701,298.67],[20240702,298.72],[20240703,299.37],[20240704,299.47],[20240705,299.97],[20240706,299.97],[20240707,299.97],[20240708,300.41],[20240709,300.26],[20240710,300.47],[20240711,301.18],[20240712,301.11],[20240713,301.11],[20240714,301.11],[20240715,301.32],[20240716,301.64],[20240717,301.73],[20240718,301.9],[20240719,301.64],[20240720,301.64],[20240721,301.64],[20240722,301.42],[20240723,301.82],[20240724,302.13],[20240725,302.36],[20240726,302.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 984,79€ |
2021 | 1.016,52€ |
2022 | 889,94€ |
2023 | 857,96€ |
2024 | 923,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,51% |
3 M | 2,66% |
6 M | 3,10% |
lfd. Jahr | 2,88% |
1 Jahr | 7,67% |
3 Jahre | -9,12% |
5 Jahre | -7,60% |
10 Jahre | k.A. |
Entwicklung p.a. | -0,45% |
Wertentwicklung seit Auflage | -3,21% |
Der Fonds investiert vorwiegend in auf Euro lautende Unternehmensanleihen, die die ESG-Kriterien (Environmental, Social and Governance, Umwelt, Soziales und Unternehmensführung) erfüllen. Die Wertpapiere haben zum Zeitpunkt ihres Erwerbs ein Investment-Grade-Rating, d.h. mindestens BBB-.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -1.521 | -0.350500 |
07.2020 - 07.2021 | 3.2217 | 2.984100 |
07.2021 - 07.2022 | -12.4518 | -10.742000 |
07.2022 - 07.2023 | -3.5941 | -1.948200 |
07.2023 - 07.2024 | 7.6697 | 6.570400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,44% | 6,49% | 6,65% | k.A. |
Sharpe Ratio | 0,73 | -0,69 | -0,30 | k.A. |
Tracking Error | 0,85% | 0,94% | 0,92% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,12 | 1,06 | 1,08 | k.A. |
Treynor Ratio | 2,92 | -4,23 | -1,82 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Welt | 27,20% |
Frankreich | 21,20% |
USA | 14,40% |
Spanien | 7,60% |
Großbritannien | 6,60% |
Italien | 6,30% |
Deutschland | 5,80% |
Schweden | 5,60% |
Niederlande | 4,00% |
Kasse | 1,30% |
Branchenverteilung (25. 07. 2024)
Finanzen | 38,70% |
Divers | 38,50% |
Konsumgüter zyklisch | 21,50% |
Kasse | 1,30% |
Assetverteilung (25. 07. 2024)
Unternehmensanleihen | 86,80% |
Renten | 11,90% |
Geldmarkt/Kasse | 1,30% |
Währungsverteilung (25. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3322KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6723KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6566KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,00% |
TER (Gesamtkostenquote KIID) | 1,05% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
Fondsmanager: | MIROVA |
Fondsgesellschaft: | Natixis Investment Managers International |
Fondswährung: | EUR |
Auflegungsdatum: | 13.04.2017 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 477,00 Mio. EUR |