Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ATW6
ISIN: LU1504056026
Aktienfonds Konsum, Welt
Aktueller Preis (31. 08. 2024)
16,09 €
0,56 € / 3,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1504056026","name":"Invesco Global Consumer Trends Fund A (EUR) auss.","currency":"EUR"},"ts":[[20190902,14.14],[20190903,14.17],[20190904,13.93],[20190905,14.07],[20190906,14.37],[20190909,14.38],[20190910,14.41],[20190911,14.5],[20190912,14.56],[20190913,14.54],[20190916,14.61],[20190917,14.56],[20190918,14.54],[20190919,14.44],[20190920,14.5],[20190923,14.42],[20190924,14.38],[20190925,14.14],[20190926,14.4],[20190927,14.28],[20190930,14.08],[20191001,14.2],[20191002,14.05],[20191003,13.83],[20191004,13.93],[20191007,14.05],[20191008,14.01],[20191009,13.78],[20191010,13.78],[20191011,13.83],[20191014,14.04],[20191015,14.07],[20191016,14.25],[20191017,14.16],[20191018,14.22],[20191021,14.01],[20191022,14.13],[20191023,14.08],[20191024,14.1],[20191025,14.04],[20191028,14.24],[20191029,14.38],[20191030,14.27],[20191031,14.29],[20191104,14.33],[20191105,14.52],[20191106,14.54],[20191107,14.42],[20191108,14.52],[20191111,14.55],[20191112,14.54],[20191113,14.49],[20191114,14.26],[20191115,14.18],[20191118,14.29],[20191119,14.16],[20191120,14.08],[20191121,14.03],[20191122,14.05],[20191125,14.16],[20191126,14.27],[20191127,14.34],[20191128,14.47],[20191129,14.46],[20191202,14.38],[20191203,14.2],[20191204,14.15],[20191205,14.13],[20191206,14.16],[20191209,14.32],[20191210,14.28],[20191211,14.26],[20191212,14.31],[20191213,14.4],[20191216,14.42],[20191217,14.5],[20191218,14.58],[20191219,14.64],[20191220,14.77],[20191223,14.86],[20191227,14.95],[20191230,14.88],[20191231,14.73],[20200102,14.81],[20200103,14.9],[20200106,14.89],[20200107,14.98],[20200108,15.04],[20200109,15.17],[20200110,15.25],[20200113,15.14],[20200114,15.3],[20200115,15.2],[20200116,15.15],[20200117,15.25],[20200120,15.35],[20200121,15.33],[20200122,15.27],[20200123,15.23],[20200124,15.33],[20200127,14.93],[20200128,14.86],[20200129,15.07],[20200130,14.98],[20200131,15.05],[20200203,14.77],[20200204,15.08],[20200205,15.32],[20200206,15.36],[20200207,15.5],[20200210,15.38],[20200211,15.49],[20200212,15.62],[20200213,15.88],[20200214,15.83],[20200217,15.8],[20200218,15.79],[20200219,15.87],[20200220,15.95],[20200221,15.93],[20200224,15.2],[20200225,14.99],[20200226,14.44],[20200227,14.05],[20200228,13.35],[20200302,13.46],[20200303,13.82],[20200304,13.7],[20200305,13.66],[20200306,13],[20200309,12.22],[20200310,12.44],[20200311,12.26],[20200312,11.43],[20200313,11.36],[20200316,10.5],[20200317,10.34],[20200318,10.23],[20200319,10.24],[20200320,11.06],[20200323,10.46],[20200324,11.22],[20200325,11.25],[20200326,11.12],[20200327,11.51],[20200330,11.36],[20200331,11.68],[20200401,11.34],[20200402,11.32],[20200403,11.27],[20200406,11.7],[20200407,12.23],[20200408,12.03],[20200409,12.38],[20200414,12.76],[20200415,12.96],[20200416,13.03],[20200417,13.53],[20200420,13.33],[20200421,13.26],[20200422,13.12],[20200423,13.31],[20200424,13.37],[20200427,13.49],[20200428,13.78],[20200429,13.58],[20200430,14.03],[20200504,13.35],[20200505,13.64],[20200506,13.72],[20200507,14.06],[20200508,14.23],[20200511,14.41],[20200512,14.44],[20200513,14.15],[20200514,13.99],[20200515,14.14],[20200518,14.44],[20200519,14.7],[20200520,15],[20200522,15.21],[20200525,15.42],[20200526,15.52],[20200527,15.43],[20200528,15.45],[20200529,15.1],[20200602,15.44],[20200603,15.54],[20200604,15.84],[20200605,15.8],[20200608,16.08],[20200609,16.29],[20200610,16.03],[20200611,15.62],[20200612,15.54],[20200615,15.11],[20200616,15.97],[20200617,16.08],[20200618,16.18],[20200619,16.2],[20200622,16.14],[20200624,16.45],[20200625,16.08],[20200626,16.09],[20200629,15.62],[20200630,15.97],[20200701,16.11],[20200702,16.33],[20200703,16.44],[20200706,16.58],[20200707,16.69],[20200708,16.38],[20200709,16.73],[20200710,16.81],[20200713,16.84],[20200714,16.32],[20200715,16.47],[20200716,16.71],[20200717,16.6],[20200720,16.43],[20200721,16.74],[20200722,16.63],[20200723,16.63],[20200724,16.3],[20200727,16.09],[20200728,16.14],[20200729,16.09],[20200730,16.17],[20200731,16.38],[20200803,16.44],[20200804,16.72],[20200805,16.91],[20200806,17.18],[20200807,17.42],[20200810,17.45],[20200811,17.24],[20200812,17.19],[20200813,17.37],[20200814,17.58],[20200817,17.51],[20200818,17.62],[20200819,17.8],[20200820,17.84],[20200821,18.06],[20200824,17.98],[20200825,18.2],[20200826,18.32],[20200827,18.64],[20200828,18.41],[20200831,18.5],[20200901,18.24],[20200902,18.92],[20200903,19.12],[20200904,18.31],[20200907,18.2],[20200908,18.12],[20200909,17.94],[20200910,18.17],[20200911,18.13],[20200914,18.13],[20200915,18.38],[20200916,18.7],[20200917,18.37],[20200918,18.49],[20200921,18.07],[20200922,18.19],[20200923,18.72],[20200924,18.13],[20200925,18.04],[20200928,18.74],[20200929,18.88],[20200930,18.56],[20201001,18.93],[20201002,18.78],[20201005,18.79],[20201006,18.8],[20201007,18.55],[20201008,18.86],[20201009,18.81],[20201012,18.89],[20201013,19.11],[20201014,19.31],[20201015,19.06],[20201016,19.19],[20201019,19.03],[20201020,18.68],[20201021,18.71],[20201022,18.63],[20201023,18.68],[20201026,18.88],[20201027,18.54],[20201028,18.33],[20201029,18.2],[20201030,18.36],[20201102,18.2],[20201103,18.33],[20201104,18.65],[20201105,19.41],[20201106,19.43],[20201109,20.38],[20201110,19.63],[20201111,19.37],[20201112,19.4],[20201113,19.42],[20201116,19.94],[20201117,19.72],[20201118,19.82],[20201119,19.82],[20201120,20.08],[20201123,20.06],[20201124,20.54],[20201125,20.85],[20201126,20.84],[20201127,20.82],[20201130,20.91],[20201201,20.57],[20201202,20.57],[20201203,20.57],[20201204,20.61],[20201207,20.9],[20201208,20.9],[20201209,21.18],[20201210,21.02],[20201211,21.09],[20201214,20.87],[20201215,20.79],[20201216,21.11],[20201217,21.45],[20201218,21.57],[20201221,21.29],[20201222,21.43],[20201223,21.66],[20201229,21.39],[20201230,21.47],[20201231,21.67],[20210104,21.57],[20210105,21.15],[20210106,21.45],[20210107,21.65],[20210108,21.99],[20210111,22.33],[20210112,22.31],[20210113,22.62],[20210114,22.67],[20210115,22.85],[20210118,22.66],[20210119,22.56],[20210120,22.94],[20210121,23.35],[20210122,23.28],[20210125,23.35],[20210126,23.36],[20210127,23.15],[20210128,22.46],[20210129,22.89],[20210201,22.76],[20210202,23.14],[20210203,23.65],[20210204,24.01],[20210205,24.55],[20210208,24.92],[20210209,24.75],[20210210,24.89],[20210211,24.82],[20210212,24.96],[20210215,25.14],[20210216,25.08],[20210217,25.2],[20210218,25.03],[20210219,24.7],[20210222,25],[20210223,24.48],[20210224,24.37],[20210225,24.36],[20210226,23.4],[20210301,23.98],[20210302,24.67],[20210303,24.23],[20210304,23.85],[20210305,23.28],[20210308,23.58],[20210309,23.48],[20210310,23.91],[20210311,24.08],[20210312,24.83],[20210315,24.95],[20210316,25.07],[20210317,24.84],[20210318,24.9],[20210319,24.25],[20210322,24.5],[20210323,24.39],[20210324,23.91],[20210325,23.26],[20210326,23.6],[20210329,23.86],[20210330,23.41],[20210331,23.78],[20210401,24.02],[20210406,24.41],[20210407,24.47],[20210408,24.37],[20210409,24.59],[20210412,24.5],[20210413,24.5],[20210414,24.5],[20210415,24.36],[20210416,24.4],[20210419,24.29],[20210420,23.84],[20210421,23.36],[20210422,23.63],[20210423,23.58],[20210426,23.79],[20210427,24.03],[20210428,24.23],[20210429,24.22],[20210430,24.06],[20210503,23.9],[20210504,23.88],[20210505,23.64],[20210506,23.33],[20210507,23.09],[20210510,23.15],[20210511,22.32],[20210512,22.37],[20210514,21.45],[20210517,22.07],[20210518,22.1],[20210519,22.12],[20210520,22.01],[20210521,22.41],[20210525,22.72],[20210526,22.76],[20210527,23.09],[20210528,23.37],[20210531,23.32],[20210601,23.27],[20210602,23.6],[20210603,23.54],[20210604,23.44],[20210607,23.48],[20210608,23.71],[20210609,23.88],[20210610,23.71],[20210611,23.84],[20210614,24.12],[20210615,24.08],[20210616,23.68],[20210617,23.95],[20210618,24.09],[20210621,23.85],[20210622,24.04],[20210624,24.23],[20210625,24.42],[20210628,24.48],[20210629,24.55],[20210630,24.54],[20210701,24.52],[20210702,24.57],[20210705,24.52],[20210706,24.62],[20210707,24.49],[20210708,23.62],[20210709,23.83],[20210712,24.32],[20210713,24.32],[20210714,24.23],[20210715,23.81],[20210716,23.59],[20210719,23.21],[20210720,22.78],[20210721,23.28],[20210722,23.7],[20210723,23.66],[20210726,23.55],[20210727,23.52],[20210728,23.08],[20210729,23.24],[20210730,22.88],[20210802,22.63],[20210803,22.6],[20210804,22.48],[20210805,22.28],[20210806,22.73],[20210809,22.77],[20210810,22.85],[20210811,22.89],[20210812,22.92],[20210813,22.92],[20210816,22.63],[20210817,22.27],[20210818,22.07],[20210819,22.09],[20210820,21.76],[20210823,21.87],[20210824,22.34],[20210825,22.88],[20210826,23],[20210827,22.86],[20210830,23.19],[20210831,23.04],[20210901,23.16],[20210902,23.36],[20210903,23.36],[20210906,23.36],[20210907,23.4],[20210908,23.55],[20210909,23.25],[20210910,23.25],[20210913,23.21],[20210914,23.22],[20210915,22.82],[20210916,22.99],[20210917,23.07],[20210920,22.73],[20210921,22.78],[20210922,22.55],[20210923,22.98],[20210924,23.27],[20210927,23.29],[20210928,23.53],[20210929,23.09],[20210930,22.96],[20211001,22.73],[20211004,23.05],[20211005,22.72],[20211006,22.47],[20211007,22.74],[20211008,23.2],[20211011,23.13],[20211012,22.92],[20211013,23.05],[20211014,23.11],[20211015,23.29],[20211018,23.45],[20211019,23.4],[20211020,23.63],[20211021,23.54],[20211022,23.74],[20211025,23.42],[20211026,23.51],[20211027,23.41],[20211028,23.07],[20211029,23.18],[20211102,23.62],[20211103,23.59],[20211104,23.99],[20211105,23.86],[20211108,24.09],[20211109,23.95],[20211110,24.03],[20211111,23.73],[20211112,23.93],[20211115,24.34],[20211116,24.49],[20211117,24.63],[20211118,24.27],[20211119,24.14],[20211122,24.08],[20211123,23.56],[20211124,23.46],[20211125,23.53],[20211126,22.97],[20211129,23.05],[20211130,22.46],[20211201,22.15],[20211202,21.44],[20211203,21.88],[20211206,21.43],[20211207,22.31],[20211208,22.42],[20211209,22.54],[20211210,22.18],[20211213,21.97],[20211214,21.27],[20211215,21.13],[20211216,21.24],[20211217,20.72],[20211220,20.73],[20211221,20.57],[20211222,21.33],[20211223,21.39],[20211229,21.5],[20211230,21.35],[20211231,21.61],[20220104,21.87],[20220105,21.64],[20220106,20.8],[20220107,20.85],[20220110,20.75],[20220111,20.47],[20220112,20.87],[20220113,20.59],[20220114,20.24],[20220117,20.16],[20220118,19.97],[20220119,19.65],[20220120,19.46],[20220121,19.19],[20220124,18.62],[20220125,18.61],[20220126,18.86],[20220127,18.48],[20220128,18.18],[20220131,18.6],[20220201,19.17],[20220202,19.6],[20220203,19.01],[20220204,18.5],[20220207,18.74],[20220208,18.77],[20220209,19.11],[20220210,19.62],[20220211,19.3],[20220214,18.89],[20220215,19],[20220216,19.36],[20220217,19.33],[20220218,18.85],[20220221,18.48],[20220222,18.44],[20220223,18.09],[20220224,17.65],[20220225,18.67],[20220228,18.8],[20220301,18.89],[20220302,18.54],[20220303,18.78],[20220304,18.37],[20220307,17.64],[20220308,16.9],[20220309,17.12],[20220310,17.55],[20220311,17.62],[20220314,16.99],[20220315,16.45],[20220316,17.23],[20220317,17.85],[20220318,18.05],[20220321,18.33],[20220322,18.06],[20220323,18.45],[20220324,18.2],[20220325,18.29],[20220328,18.18],[20220329,18.25],[20220330,18.64],[20220331,18.29],[20220401,18.09],[20220404,18.16],[20220405,18.55],[20220406,18.14],[20220407,17.68],[20220408,17.49],[20220411,17.22],[20220412,17.13],[20220413,17.16],[20220414,17.4],[20220419,17.18],[20220420,17.53],[20220421,17.26],[20220422,16.99],[20220425,16.82],[20220426,17.08],[20220427,17.01],[20220428,17.34],[20220429,17.16],[20220502,16.66],[20220503,16.86],[20220504,16.65],[20220505,16.85],[20220506,16.12],[20220510,15.12],[20220511,15.34],[20220512,14.97],[20220513,15.48],[20220516,15.73],[20220517,15.76],[20220518,15.83],[20220519,15.11],[20220520,15.19],[20220523,15.09],[20220524,14.75],[20220525,14.47],[20220527,15.3],[20220530,15.6],[20220531,15.78],[20220601,15.74],[20220602,15.67],[20220603,16.01],[20220607,16.03],[20220608,16.1],[20220609,16.05],[20220610,15.78],[20220613,14.98],[20220614,14.51],[20220615,14.49],[20220616,14.59],[20220617,14.25],[20220620,14.36],[20220621,14.67],[20220622,14.31],[20220624,14.91],[20220627,15.37],[20220628,15.23],[20220629,14.9],[20220630,14.69],[20220701,14.6],[20220704,14.86],[20220705,15.09],[20220706,15.46],[20220707,15.28],[20220708,15.7],[20220711,15.51],[20220712,15.27],[20220713,15.21],[20220714,15.12],[20220715,15.06],[20220718,15.28],[20220719,15.18],[20220720,15.8],[20220721,16.02],[20220722,16.19],[20220725,15.79],[20220726,15.85],[20220727,15.5],[20220728,15.99],[20220729,16.11],[20220801,16.09],[20220802,16.07],[20220803,16.14],[20220804,16.57],[20220805,16.54],[20220808,16.46],[20220809,16.5],[20220810,16.08],[20220811,16.37],[20220812,16.45],[20220816,17.05],[20220817,17.05],[20220818,16.62],[20220819,16.59],[20220822,16.22],[20220823,16.16],[20220824,16.11],[20220825,16.31],[20220826,16.49],[20220829,16.11],[20220830,15.88],[20220831,15.71],[20220901,15.55],[20220902,15.52],[20220905,15.43],[20220906,15.45],[20220907,15.29],[20220908,15.52],[20220909,15.63],[20220912,15.91],[20220913,16.18],[20220914,15.6],[20220915,15.76],[20220916,15.63],[20220919,15.29],[20220920,15.5],[20220921,15.34],[20220922,15],[20220923,14.41],[20220926,14.52],[20220927,14.58],[20220928,14.54],[20220929,14.67],[20220930,14.06],[20221003,13.88],[20221004,14.3],[20221005,14.65],[20221006,14.6],[20221007,14.64],[20221010,14.21],[20221011,13.94],[20221012,13.73],[20221013,13.78],[20221014,13.9],[20221017,13.6],[20221018,14.04],[20221019,14.02],[20221020,13.65],[20221021,13.63],[20221024,13.65],[20221025,13.68],[20221026,13.85],[20221027,13.91],[20221028,13.64],[20221031,13.92],[20221102,14.11],[20221103,13.75],[20221104,13.66],[20221107,13.55],[20221108,13.49],[20221109,13.32],[20221110,12.96],[20221111,13.68],[20221114,14.14],[20221115,13.97],[20221116,14.2],[20221117,13.92],[20221118,13.74],[20221121,13.75],[20221122,13.51],[20221123,13.55],[20221124,13.67],[20221125,13.65],[20221128,13.5],[20221129,13.54],[20221130,13.67],[20221201,14.09],[20221202,13.8],[20221205,13.96],[20221206,13.62],[20221207,13.34],[20221208,13.38],[20221209,13.5],[20221212,13.48],[20221213,13.53],[20221214,13.51],[20221215,13.35],[20221216,13.06],[20221219,12.92],[20221220,12.65],[20221221,12.64],[20221222,12.84],[20221223,12.55],[20221228,12.5],[20221229,12.29],[20221230,12.61],[20230103,12.84],[20230104,12.86],[20230105,13.16],[20230106,13.18],[20230109,13.2],[20230110,13.27],[20230111,13.48],[20230112,13.74],[20230113,13.82],[20230116,13.94],[20230117,13.93],[20230118,13.94],[20230119,13.76],[20230120,13.68],[20230123,13.93],[20230124,14.2],[20230125,14.17],[20230126,14.26],[20230127,14.51],[20230130,14.62],[20230131,14.45],[20230201,14.65],[20230202,14.95],[20230203,15.2],[20230206,15.1],[20230207,15.05],[20230208,15.12],[20230209,15.05],[20230210,14.69],[20230213,14.55],[20230214,14.63],[20230215,14.8],[20230216,15.08],[20230217,14.85],[20230220,14.7],[20230221,14.66],[20230222,14.33],[20230223,14.5],[20230224,14.47],[20230227,14.29],[20230228,14.38],[20230301,14.41],[20230302,14.19],[20230303,14.38],[20230306,14.62],[20230307,14.45],[20230308,14.46],[20230309,14.38],[20230310,13.82],[20230313,13.51],[20230314,13.4],[20230315,13.45],[20230316,13.65],[20230317,13.84],[20230320,13.54],[20230321,13.54],[20230322,13.87],[20230323,13.47],[20230324,13.69],[20230327,13.63],[20230328,13.59],[20230329,13.6],[20230330,13.82],[20230331,14.03],[20230403,14.34],[20230404,14.18],[20230405,14.1],[20230406,13.87],[20230411,13.97],[20230412,14],[20230413,13.63],[20230414,13.84],[20230417,13.93],[20230418,14.05],[20230419,14.12],[20230420,13.98],[20230421,13.87],[20230424,13.86],[20230425,13.78],[20230426,13.56],[20230427,13.49],[20230428,13.82],[20230502,13.9],[20230503,13.62],[20230504,13.59],[20230505,13.53],[20230508,13.67],[20230510,13.84],[20230511,13.93],[20230512,14.05],[20230515,13.94],[20230516,14.04],[20230517,13.97],[20230519,14.47],[20230522,14.32],[20230523,14.49],[20230524,14.29],[20230525,14.21],[20230526,14.05],[20230530,14.35],[20230531,14.38],[20230601,14.26],[20230602,14.45],[20230605,14.84],[20230606,14.86],[20230607,15.04],[20230608,14.86],[20230609,15.04],[20230612,15.06],[20230613,15.19],[20230614,15.36],[20230615,15.27],[20230616,15.22],[20230619,15.09],[20230620,15.07],[20230621,14.98],[20230622,14.73],[20230626,14.76],[20230627,14.61],[20230628,14.86],[20230629,15.01],[20230630,15.07],[20230703,15.28],[20230704,15.35],[20230705,15.37],[20230706,15.3],[20230707,15],[20230710,15.1],[20230711,15.19],[20230712,15.32],[20230713,15.4],[20230714,15.53],[20230717,15.36],[20230718,15.33],[20230719,15.46],[20230720,15.39],[20230721,15.21],[20230724,15.25],[20230725,15.4],[20230726,15.28],[20230727,15.41],[20230728,15.42],[20230731,15.75],[20230801,15.97],[20230802,15.7],[20230803,15.47],[20230804,15.65],[20230807,15.49],[20230808,15.6],[20230809,15.46],[20230810,15.11],[20230811,15.2],[20230814,15.15],[20230816,14.96],[20230817,14.8],[20230818,14.46],[20230821,14.38],[20230822,14.55],[20230823,14.65],[20230824,14.8],[20230825,14.57],[20230828,14.63],[20230829,14.76],[20230830,14.96],[20230831,15.12],[20230901,15.2],[20230904,15.31],[20230905,15.39],[20230906,15.33],[20230907,15.23],[20230908,15.18],[20230911,15.23],[20230912,15.4],[20230913,15.23],[20230914,15.21],[20230915,15.44],[20230918,15.22],[20230919,15.05],[20230920,14.94],[20230921,14.81],[20230922,14.5],[20230925,14.41],[20230926,14.53],[20230927,14.38],[20230928,14.43],[20230929,14.48],[20231002,14.61],[20231003,14.67],[20231004,14.27],[20231005,14.41],[20231006,14.27],[20231009,14.53],[20231010,14.51],[20231011,14.66],[20231012,14.71],[20231013,14.55],[20231016,14.27],[20231017,14.44],[20231018,14.44],[20231019,14.09],[20231020,13.85],[20231023,13.66],[20231024,13.72],[20231025,13.9],[20231026,13.47],[20231027,13.45],[20231030,13.35],[20231031,13.41],[20231102,13.74],[20231103,14.05],[20231106,14.32],[20231107,14.34],[20231108,14.54],[20231109,14.44],[20231110,14.21],[20231113,14.41],[20231114,14.37],[20231115,14.58],[20231116,14.59],[20231117,14.51],[20231120,14.51],[20231121,14.59],[20231122,14.56],[20231123,14.62],[20231124,14.61],[20231127,14.58],[20231128,14.61],[20231129,14.6],[20231130,14.63],[20231201,14.62],[20231204,14.8],[20231205,14.68],[20231206,14.77],[20231207,14.74],[20231208,14.89],[20231211,14.99],[20231212,14.99],[20231213,15.05],[20231214,15.07],[20231215,15.15],[20231218,15.18],[20231219,15.23],[20231220,15.4],[20231221,15.19],[20231222,15.23],[20231227,15.22],[20231228,15.17],[20231229,15.28],[20240102,15.16],[20240103,14.99],[20240104,14.78],[20240105,14.67],[20240108,14.7],[20240109,14.88],[20240110,15],[20240111,15.1],[20240112,15.07],[20240115,15.04],[20240116,15.02],[20240117,14.94],[20240118,15],[20240119,15.15],[20240122,15.25],[20240123,15.19],[20240124,15.3],[20240125,15.26],[20240126,15.25],[20240129,15.44],[20240130,15.56],[20240131,15.34],[20240201,15.32],[20240202,15.51],[20240205,15.91],[20240206,15.85],[20240207,15.84],[20240208,16.01],[20240209,16.16],[20240212,16.17],[20240213,16.02],[20240214,15.99],[20240215,16.28],[20240216,16.49],[20240219,16.2],[20240220,16.07],[20240221,15.82],[20240222,16.09],[20240223,16.14],[20240226,15.88],[20240227,15.89],[20240228,15.94],[20240229,15.94],[20240301,16.12],[20240304,16.37],[20240305,16.29],[20240306,16.15],[20240307,16.14],[20240308,16.17],[20240311,15.96],[20240312,16.02],[20240313,16.2],[20240314,16.28],[20240315,16.12],[20240318,16.13],[20240319,16.03],[20240320,16.25],[20240321,16.57],[20240322,16.7],[20240325,16.56],[20240326,16.66],[20240327,16.69],[20240328,16.6],[20240402,16.54],[20240403,16.34],[20240404,16.44],[20240405,16.25],[20240408,16.5],[20240409,16.39],[20240410,16.43],[20240411,16.36],[20240412,16.64],[20240415,16.5],[20240416,16.11],[20240417,16.23],[20240418,15.9],[20240419,15.7],[20240422,15.56],[20240423,15.61],[20240424,15.9],[20240425,15.53],[20240426,15.76],[20240429,15.93],[20240430,15.91],[20240502,15.74],[20240503,15.88],[20240506,16.08],[20240507,16.35],[20240508,16.27],[20240510,16.3],[20240513,16.29],[20240514,16.23],[20240515,16.26],[20240516,16.47],[20240517,16.39],[20240521,16.39],[20240522,16.35],[20240523,16.39],[20240524,16.13],[20240527,16.2],[20240528,16.14],[20240529,16],[20240530,16.01],[20240531,15.89],[20240603,16.01],[20240604,15.83],[20240605,15.97],[20240606,16.22],[20240607,16.25],[20240610,16.33],[20240611,16.38],[20240612,16.38],[20240613,16.6],[20240614,16.5],[20240617,16.49],[20240618,16.64],[20240619,16.64],[20240620,16.74],[20240621,16.62],[20240624,16.59],[20240625,16.49],[20240626,16.67],[20240627,16.66],[20240628,16.83],[20240701,16.68],[20240702,16.58],[20240703,16.76],[20240704,16.77],[20240705,16.74],[20240708,16.87],[20240709,16.99],[20240710,16.96],[20240711,16.92],[20240712,16.71],[20240715,16.94],[20240716,16.93],[20240717,16.69],[20240718,16.42],[20240719,16.18],[20240722,16.31],[20240723,16.49],[20240724,16.29],[20240725,15.82],[20240726,15.87],[20240729,16.03],[20240730,15.99],[20240731,16.04],[20240801,16.44],[20240802,15.59],[20240805,14.41],[20240806,15.05],[20240807,15.3],[20240808,14.9],[20240809,15.51],[20240812,15.59],[20240813,15.5],[20240814,15.74],[20240816,16.19],[20240819,16.14],[20240820,16.34],[20240821,16.18],[20240822,16.33],[20240823,16.25],[20240826,16.41],[20240827,16.14],[20240828,16.21],[20240829,16],[20240830,16.09]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20190831,683.09],[20190901,683.09],[20190902,685.69],[20190903,685.48],[20190904,687.87],[20190905,691.98],[20190906,695.98],[20190907,695.98],[20190908,695.98],[20190909,694.81],[20190910,691.92],[20190911,696.38],[20190912,700.43],[20190913,695.2],[20190914,695.2],[20190915,695.2],[20190916,692.86],[20190917,693.36],[20190918,691.41],[20190919,690.57],[20190920,691.17],[20190921,691.17],[20190922,691.17],[20190923,692.1],[20190924,689.87],[20190925,689.57],[20190926,692.99],[20190927,691.78],[20190928,691.78],[20190929,691.78],[20190930,695.23],[20191001,691.38],[20191002,680.03],[20191003,680.68],[20191004,684.53],[20191005,684.53],[20191006,684.53],[20191007,684.12],[20191008,679.42],[20191009,681.48],[20191010,682.33],[20191011,687.84],[20191012,687.84],[20191013,687.84],[20191014,688.76],[20191015,692.32],[20191016,693.56],[20191017,691.79],[20191018,688.05],[20191019,688.05],[20191020,688.05],[20191021,687.1],[20191022,688.34],[20191023,687.01],[20191024,688.98],[20191025,691.1],[20191026,691.1],[20191027,691.1],[20191028,693.84],[20191029,692.89],[20191030,694.65],[20191031,692.1],[20191101,693.26],[20191102,693.26],[20191103,693.26],[20191104,695.22],[20191105,698.88],[20191106,700.74],[20191107,701.78],[20191108,702.89],[20191109,702.89],[20191110,702.89],[20191111,701.03],[20191112,702.23],[20191113,702.63],[20191114,702.77],[20191115,702.88],[20191116,702.88],[20191117,702.88],[20191118,703.47],[20191119,702.1],[20191120,701.02],[20191121,696.71],[20191122,699.21],[20191123,699.21],[20191124,699.21],[20191125,705.74],[20191126,708.94],[20191127,713.09],[20191128,713.68],[20191129,712.26],[20191130,712.26],[20191201,712.26],[20191202,706.48],[20191203,700.52],[20191204,702.21],[20191205,702.43],[20191206,707.55],[20191207,707.55],[20191208,707.55],[20191209,708.13],[20191210,706.04],[20191211,707.78],[20191212,708.24],[20191213,710.31],[20191214,710.31],[20191215,710.31],[20191216,714.87],[20191217,714.85],[20191218,717.21],[20191219,718.81],[20191220,723.6],[20191221,723.6],[20191222,723.6],[20191223,725.27],[20191224,725.38],[20191225,725.38],[20191226,725.43],[20191227,726.9],[20191228,726.9],[20191229,726.9],[20191230,721.85],[20191231,719.78],[20200101,719.78],[20200102,724.33],[20200103,725.14],[20200104,725.14],[20200105,725.14],[20200106,722.25],[20200107,724.23],[20200108,727.83],[20200109,732.9],[20200110,734.12],[20200111,734.12],[20200112,734.12],[20200113,736],[20200114,738.36],[20200115,738.49],[20200116,740.4],[20200117,746.44],[20200118,746.44],[20200119,746.44],[20200120,746.58],[20200121,741.84],[20200122,743.47],[20200123,740.11],[20200124,739.72],[20200125,739.72],[20200126,739.72],[20200127,728.99],[20200128,731.47],[20200129,731.21],[20200130,727.52],[20200131,720.8],[20200201,720.8],[20200202,720.8],[20200203,721.59],[20200204,733.44],[20200205,739.04],[20200206,742.56],[20200207,741.7],[20200208,741.7],[20200209,741.7],[20200210,743.67],[20200211,748.85],[20200212,753.86],[20200213,756.73],[20200214,757.68],[20200215,757.68],[20200216,757.68],[20200217,758.31],[20200218,757.44],[20200219,762.03],[20200220,760.8],[20200221,754.1],[20200222,754.1],[20200223,754.1],[20200224,731.73],[20200225,718.81],[20200226,710.43],[20200227,687.69],[20200228,671.68],[20200229,671.68],[20200301,671.68],[20200302,678.74],[20200303,678.36],[20200304,690.55],[20200305,681.16],[20200306,663.2],[20200307,663.2],[20200308,663.2],[20200309,625.99],[20200310,637.38],[20200311,620.51],[20200312,576.8],[20200313,596.01],[20200314,596.01],[20200315,596.01],[20200316,555.65],[20200317,572.57],[20200318,557.99],[20200319,565.47],[20200320,566.59],[20200321,566.59],[20200322,566.59],[20200323,549.04],[20200324,576.63],[20200325,591.72],[20200326,603.74],[20200327,595.98],[20200328,595.98],[20200329,595.98],[20200330,600.46],[20200331,600.91],[20200401,587.22],[20200402,591.21],[20200403,591.97],[20200404,591.97],[20200405,591.97],[20200406,615.22],[20200407,622.69],[20200408,629.02],[20200409,637.28],[20200410,637.23],[20200411,637.23],[20200412,637.23],[20200413,637.26],[20200414,648.06],[20200415,644.27],[20200416,649.05],[20200417,663.28],[20200418,663.28],[20200419,663.28],[20200420,658.7],[20200421,645.52],[20200422,650.35],[20200423,655.37],[20200424,655.82],[20200425,655.82],[20200426,655.82],[20200427,662.69],[20200428,665.73],[20200429,673.67],[20200430,671.57],[20200501,665.21],[20200502,665.21],[20200503,665.21],[20200504,651.56],[20200505,660],[20200506,663],[20200507,669.2],[20200508,674.91],[20200509,674.91],[20200510,674.91],[20200511,679.4],[20200512,674.04],[20200513,666.02],[20200514,665.76],[20200515,669.7],[20200516,669.7],[20200517,669.7],[20200518,682.71],[20200519,678.41],[20200520,684],[20200521,681.44],[20200522,681.69],[20200523,681.69],[20200524,681.69],[20200525,683.43],[20200526,688.3],[20200527,693.06],[20200528,693.88],[20200529,690.86],[20200530,690.86],[20200531,690.86],[20200601,694.44],[20200602,701.78],[20200603,710.11],[20200604,706.79],[20200605,712.58],[20200606,712.58],[20200607,712.58],[20200608,718.76],[20200609,715.38],[20200610,712.55],[20200611,692.36],[20200612,693.45],[20200613,693.45],[20200614,693.45],[20200615,693.65],[20200616,706.27],[20200617,711.09],[20200618,712.33],[20200619,713.44],[20200620,713.44],[20200621,713.44],[20200622,712.57],[20200623,713.03],[20200624,705.51],[20200625,708.54],[20200626,702.32],[20200627,702.32],[20200628,702.32],[20200629,701.64],[20200630,710.33],[20200701,714.3],[20200702,719.66],[20200703,722.61],[20200704,722.61],[20200705,722.61],[20200706,728.91],[20200707,728.79],[20200708,731.08],[20200709,731.34],[20200710,738.08],[20200711,738.08],[20200712,738.08],[20200713,734.48],[20200714,730.67],[20200715,735.41],[20200716,731.93],[20200717,732.26],[20200718,732.26],[20200719,732.26],[20200720,735.64],[20200721,741.65],[20200722,734.71],[20200723,733.45],[20200724,725.29],[20200725,725.29],[20200726,725.29],[20200727,722.14],[20200728,723.34],[20200729,726.67],[20200730,722.91],[20200731,718.31],[20200801,718.31],[20200802,718.31],[20200803,726.1],[20200804,729.97],[20200805,730.66],[20200806,731.91],[20200807,732.8],[20200808,732.8],[20200809,732.8],[20200810,735.04],[20200811,735.32],[20200812,742.21],[20200813,742.55],[20200814,741.72],[20200815,741.72],[20200816,741.72],[20200817,743.59],[20200818,745.36],[20200819,743.93],[20200820,744.17],[20200821,749.95],[20200822,749.95],[20200823,749.95],[20200824,755.66],[20200825,759.01],[20200826,765.71],[20200827,767.1],[20200828,763.48],[20200829,763.48],[20200830,763.48],[20200831,761.71],[20200901,763],[20200902,778.12],[20200903,768.92],[20200904,757.78],[20200905,757.78],[20200906,757.78],[20200907,757.65],[20200908,749.21],[20200909,754.94],[20200910,749.24],[20200911,749.97],[20200912,749.97],[20200913,749.97],[20200914,754.97],[20200915,759.73],[20200916,761.58],[20200917,757.36],[20200918,752.12],[20200919,752.12],[20200920,752.12],[20200921,744.24],[20200922,750.27],[20200923,749.08],[20200924,746.76],[20200925,750.81],[20200926,750.81],[20200927,750.81],[20200928,760.91],[20200929,758.27],[20200930,760.51],[20201001,765.7],[20201002,762.83],[20201003,762.83],[20201004,762.83],[20201005,767.45],[20201006,763.46],[20201007,770.97],[20201008,775.63],[20201009,779.42],[20201010,779.42],[20201011,779.42],[20201012,787.24],[20201013,789.72],[20201014,788.87],[20201015,784.81],[20201016,785.54],[20201017,785.54],[20201018,785.54],[20201019,779.15],[20201020,777.84],[20201021,773.83],[20201022,774.55],[20201023,775.15],[20201024,775.15],[20201025,775.15],[20201026,768.43],[20201027,766.6],[20201028,754.72],[20201029,757.12],[20201030,748.79],[20201031,748.79],[20201101,748.79],[20201102,757.02],[20201103,764.95],[20201104,775.43],[20201105,785.41],[20201106,786.45],[20201107,786.45],[20201108,786.45],[20201109,794.68],[20201110,792.64],[20201111,797.35],[20201112,795.24],[20201113,798.99],[20201114,798.99],[20201115,798.99],[20201116,806.74],[20201117,802.99],[20201118,801.94],[20201119,803.04],[20201120,802.9],[20201121,802.9],[20201122,802.9],[20201123,804.2],[20201124,810.66],[20201125,810.16],[20201126,810.65],[20201127,811.69],[20201128,811.69],[20201129,811.69],[20201130,807.62],[20201201,811.3],[20201202,804.59],[20201203,803.47],[20201204,807.3],[20201205,807.3],[20201206,807.3],[20201207,808.71],[20201208,810.67],[20201209,811.14],[20201210,810.14],[20201211,809.12],[20201212,809.12],[20201213,809.12],[20201214,808.85],[20201215,812.78],[20201216,815.55],[20201217,819.45],[20201218,818.71],[20201219,818.71],[20201220,818.71],[20201221,814.67],[20201222,812.47],[20201223,817.45],[20201224,817.08],[20201225,817.08],[20201226,817.08],[20201227,817.08],[20201228,817.56],[20201229,820.44],[20201230,823.92],[20201231,827.2],[20210101,827.2],[20210102,827.2],[20210103,827.2],[20210104,824.03],[20210105,826.49],[20210106,826.08],[20210107,832.2],[20210108,841.63],[20210109,841.63],[20210110,841.63],[20210111,841.27],[20210112,841.63],[20210113,842.9],[20210114,845],[20210115,839.66],[20210116,839.66],[20210117,839.66],[20210118,841.66],[20210119,841.83],[20210120,853.45],[20210121,853.45],[20210122,851.04],[20210123,851.04],[20210124,851.04],[20210125,854.23],[20210126,854.32],[20210127,842.71],[20210128,842.89],[20210129,829.75],[20210130,829.75],[20210131,829.75],[20210201,840.51],[20210202,855.76],[20210203,860.1],[20210204,866.07],[20210205,873.79],[20210206,873.79],[20210207,873.79],[20210208,876.58],[20210209,874.48],[20210210,874.19],[20210211,874.94],[20210212,878.94],[20210213,878.94],[20210214,878.94],[20210215,880.86],[20210216,880.74],[20210217,882.9],[20210218,877.74],[20210219,873.93],[20210220,873.93],[20210221,873.93],[20210222,864.17],[20210223,859.42],[20210224,858.87],[20210225,846.13],[20210226,839.78],[20210227,839.78],[20210228,839.78],[20210301,855.91],[20210302,855.85],[20210303,849.16],[20210304,838.82],[20210305,844.4],[20210306,844.4],[20210307,844.4],[20210308,846.51],[20210309,854.45],[20210310,861.18],[20210311,866.31],[20210312,869.26],[20210313,869.26],[20210314,869.26],[20210315,872.6],[20210316,874.33],[20210317,876.2],[20210318,870.6],[20210319,868.79],[20210320,868.79],[20210321,868.79],[20210322,870.09],[20210323,868.62],[20210324,861.59],[20210325,862.03],[20210326,871.51],[20210327,871.51],[20210328,871.51],[20210329,873.51],[20210330,877.38],[20210331,880.12],[20210401,885.71],[20210402,885.76],[20210403,885.76],[20210404,885.76],[20210405,886.14],[20210406,894.83],[20210407,889.55],[20210408,893.59],[20210409,895.37],[20210410,895.37],[20210411,895.37],[20210412,895.25],[20210413,896.77],[20210414,893.56],[20210415,897.73],[20210416,901.8],[20210417,901.8],[20210418,901.8],[20210419,896.6],[20210420,888.16],[20210421,892.5],[20210422,892.23],[20210423,894.18],[20210424,894.18],[20210425,894.18],[20210426,893.85],[20210427,894.02],[20210428,895.25],[20210429,895.15],[20210430,892.18],[20210501,892.18],[20210502,892.18],[20210503,892.49],[20210504,888.4],[20210505,889.29],[20210506,888.38],[20210507,891.92],[20210508,891.92],[20210509,891.92],[20210510,883.93],[20210511,873.31],[20210512,865.72],[20210513,867.27],[20210514,871.74],[20210515,871.74],[20210516,871.74],[20210517,873.19],[20210518,870.05],[20210519,865.3],[20210520,872.53],[20210521,876.14],[20210522,876.14],[20210523,876.14],[20210524,877.42],[20210525,879.08],[20210526,884.54],[20210527,886.41],[20210528,890.51],[20210529,890.51],[20210530,890.51],[20210531,888.7],[20210601,888.44],[20210602,891.29],[20210603,888.37],[20210604,894.01],[20210605,894.01],[20210606,894.01],[20210607,893.22],[20210608,893.43],[20210609,890.93],[20210610,893.23],[20210611,899.46],[20210612,899.46],[20210613,899.46],[20210614,900.8],[20210615,899.91],[20210616,895.92],[20210617,905.08],[20210618,902.83],[20210619,902.83],[20210620,902.83],[20210621,905.78],[20210622,909.21],[20210623,907.11],[20210624,911.82],[20210625,916.77],[20210626,916.77],[20210627,916.77],[20210628,919.63],[20210629,921.66],[20210630,920.85],[20210701,921.15],[20210702,925.25],[20210703,925.25],[20210704,925.25],[20210705,923.62],[20210706,923.2],[20210707,925.06],[20210708,913.98],[20210709,918.79],[20210710,918.79],[20210711,918.79],[20210712,923.02],[20210713,924.02],[20210714,925.59],[20210715,923.04],[20210716,918.55],[20210717,918.55],[20210718,918.55],[20210719,908.46],[20210720,912.15],[20210721,917.82],[20210722,921.8],[20210723,927.06],[20210724,927.06],[20210725,927.06],[20210726,922.26],[20210727,912.86],[20210728,914.21],[20210729,918.17],[20210730,910.72],[20210731,910.72],[20210801,910.72],[20210802,912.26],[20210803,913.76],[20210804,912.88],[20210805,916.66],[20210806,917.78],[20210807,917.78],[20210808,917.78],[20210809,919.88],[20210810,925.14],[20210811,926.12],[20210812,924.99],[20210813,923.9],[20210814,923.9],[20210815,923.9],[20210816,920.18],[20210817,913.61],[20210818,912.09],[20210819,905.47],[20210820,907.16],[20210821,907.16],[20210822,907.16],[20210823,912.85],[20210824,917.71],[20210825,920.62],[20210826,915.14],[20210827,917.75],[20210828,917.75],[20210829,917.75],[20210830,919.6],[20210831,921.72],[20210901,927],[20210902,927.68],[20210903,924.96],[20210904,924.96],[20210905,924.96],[20210906,927.15],[20210907,927.13],[20210908,926.98],[20210909,922.98],[20210910,922.07],[20210911,922.07],[20210912,922.07],[20210913,921.92],[20210914,916.77],[20210915,913.56],[20210916,915.85],[20210917,913.9],[20210918,913.9],[20210919,913.9],[20210920,903.33],[20210921,903.42],[20210922,908.33],[20210923,916.49],[20210924,915.14],[20210925,915.14],[20210926,915.14],[20210927,913.45],[20210928,901.18],[20210929,901.73],[20210930,898.46],[20211001,898.57],[20211002,898.57],[20211003,898.57],[20211004,890.97],[20211005,894],[20211006,895.56],[20211007,906.55],[20211008,905.71],[20211009,905.71],[20211010,905.71],[20211011,903.36],[20211012,903.11],[20211013,907.67],[20211014,915.19],[20211015,920.59],[20211016,920.59],[20211017,920.59],[20211018,921.13],[20211019,921.4],[20211020,925.92],[20211021,927.7],[20211022,930.47],[20211023,930.47],[20211024,930.47],[20211025,933.99],[20211026,935.95],[20211027,931.59],[20211028,934.92],[20211029,933.9],[20211030,933.9],[20211031,933.9],[20211101,940.15],[20211102,942.52],[20211103,949.16],[20211104,956.33],[20211105,962.91],[20211106,962.91],[20211107,962.91],[20211108,956.96],[20211109,955.41],[20211110,954.73],[20211111,959.12],[20211112,966.57],[20211113,966.57],[20211114,966.57],[20211115,970.94],[20211116,979.35],[20211117,980.47],[20211118,976.93],[20211119,979.37],[20211120,979.37],[20211121,979.37],[20211122,976.78],[20211123,969.96],[20211124,970.91],[20211125,972.2],[20211126,949.4],[20211127,949.4],[20211128,949.4],[20211129,952.61],[20211130,933.33],[20211201,929.23],[20211202,929.87],[20211203,928.14],[20211204,928.14],[20211205,928.14],[20211206,933.32],[20211207,952.99],[20211208,952.22],[20211209,948.46],[20211210,950.71],[20211211,950.71],[20211212,950.71],[20211213,944.73],[20211214,936.43],[20211215,941.36],[20211216,937.26],[20211217,929.05],[20211218,929.05],[20211219,929.05],[20211220,921.26],[20211221,930.57],[20211222,939.46],[20211223,945.42],[20211224,945.29],[20211225,945.29],[20211226,945.29],[20211227,948.18],[20211228,950.39],[20211229,954.3],[20211230,952.82],[20211231,954.4],[20220101,954.4],[20220102,954.4],[20220103,956.41],[20220104,963.77],[20220105,950.58],[20220106,940.88],[20220107,936.5],[20220108,936.5],[20220109,936.5],[20220110,926.78],[20220111,929.94],[20220112,934.22],[20220113,922.85],[20220114,915.62],[20220115,915.62],[20220116,915.62],[20220117,916.91],[20220118,909.07],[20220119,906.89],[20220120,905.84],[20220121,892.87],[20220122,892.87],[20220123,892.87],[20220124,883.89],[20220125,877.11],[20220126,878.52],[20220127,877.23],[20220128,882.49],[20220129,882.49],[20220130,882.49],[20220131,898.33],[20220201,902.49],[20220202,902.92],[20220203,887.72],[20220204,880.16],[20220205,880.16],[20220206,880.16],[20220207,881.86],[20220208,885.93],[20220209,897.09],[20220210,892.28],[20220211,883.03],[20220212,883.03],[20220213,883.03],[20220214,880.45],[20220215,889.79],[20220216,890.62],[20220217,884.53],[20220218,879.04],[20220219,879.04],[20220220,879.04],[20220221,875.31],[20220222,863.9],[20220223,854.38],[20220224,853.18],[20220225,868.56],[20220226,868.56],[20220227,868.56],[20220228,870.64],[20220301,863.94],[20220302,869.7],[20220303,865.38],[20220304,855.02],[20220305,855.02],[20220306,855.02],[20220307,830.99],[20220308,817.65],[20220309,831.3],[20220310,828.17],[20220311,825.1],[20220312,825.1],[20220313,825.1],[20220314,817.91],[20220315,820.82],[20220316,846.92],[20220317,857.46],[20220318,869.73],[20220319,869.73],[20220320,869.73],[20220321,867.03],[20220322,876.46],[20220323,873.62],[20220324,874.61],[20220325,874.34],[20220326,874.34],[20220327,874.34],[20220328,880.59],[20220329,888.57],[20220330,885.41],[20220331,878.92],[20220401,882.92],[20220402,882.92],[20220403,882.92],[20220404,894.82],[20220405,894.57],[20220406,882.73],[20220407,880.89],[20220408,882.42],[20220409,882.42],[20220410,882.42],[20220411,870.9],[20220412,871.92],[20220413,879.19],[20220414,878.66],[20220415,878.55],[20220416,878.55],[20220417,878.55],[20220418,878.17],[20220419,882.87],[20220420,883.78],[20220421,876.31],[20220422,864.25],[20220423,864.25],[20220424,864.25],[20220425,861.57],[20220426,852.82],[20220427,857.92],[20220428,873.23],[20220429,862.79],[20220430,862.79],[20220501,862.79],[20220502,858.8],[20220503,855.96],[20220504,862.36],[20220505,844.29],[20220506,825.7],[20220507,825.7],[20220508,825.7],[20220509,814.11],[20220510,803.03],[20220511,800.54],[20220512,803.83],[20220513,823.71],[20220514,823.71],[20220515,823.71],[20220516,821.56],[20220517,824.95],[20220518,803.7],[20220519,791.09],[20220520,790.92],[20220521,790.92],[20220522,790.92],[20220523,792.53],[20220524,781.14],[20220525,787.53],[20220526,794.39],[20220527,815.95],[20220528,815.95],[20220529,815.95],[20220530,820.71],[20220531,824.55],[20220601,820.07],[20220602,824.99],[20220603,821.81],[20220604,821.81],[20220605,821.81],[20220606,824.43],[20220607,827.28],[20220608,822.48],[20220609,812.81],[20220610,802.23],[20220611,802.23],[20220612,802.23],[20220613,783.25],[20220614,775.36],[20220615,783.81],[20220616,768.32],[20220617,766.28],[20220618,766.28],[20220619,766.28],[20220620,766.82],[20220621,775.46],[20220622,772.55],[20220623,778.81],[20220624,800.12],[20220625,800.12],[20220626,800.12],[20220627,800.95],[20220628,793.73],[20220629,789.7],[20220630,787.15],[20220701,790.73],[20220702,790.73],[20220703,790.73],[20220704,791.81],[20220705,801.29],[20220706,812.04],[20220707,821.21],[20220708,822.91],[20220709,822.91],[20220710,822.91],[20220711,817.3],[20220712,815.69],[20220713,812.67],[20220714,812.62],[20220715,816.1],[20220716,816.1],[20220717,816.1],[20220718,816.01],[20220719,821.76],[20220720,830.96],[20220721,838.52],[20220722,840.07],[20220723,840.07],[20220724,840.07],[20220725,835.53],[20220726,833.96],[20220727,841.93],[20220728,853.61],[20220729,859.97],[20220730,859.97],[20220731,859.97],[20220801,861.45],[20220802,857.31],[20220803,866.45],[20220804,871.19],[20220805,865.28],[20220806,865.28],[20220807,865.28],[20220808,868.37],[20220809,859.52],[20220810,865.86],[20220811,865.76],[20220812,875.95],[20220813,875.95],[20220814,875.95],[20220815,881.9],[20220816,892.24],[20220817,886.91],[20220818,885.17],[20220819,882.79],[20220820,882.79],[20220821,882.79],[20220822,872.24],[20220823,871.69],[20220824,872.8],[20220825,879.62],[20220826,862.74],[20220827,862.74],[20220828,862.74],[20220829,854.16],[20220830,846.5],[20220831,842.21],[20220901,836.57],[20220902,834.93],[20220903,834.93],[20220904,834.93],[20220905,834.8],[20220906,833.12],[20220907,840.51],[20220908,839.05],[20220909,848.82],[20220910,848.82],[20220911,848.82],[20220912,852.46],[20220913,834.37],[20220914,837.14],[20220915,831.78],[20220916,822.64],[20220917,822.64],[20220918,822.64],[20220919,822.17],[20220920,818.4],[20220921,816.47],[20220922,806.11],[20220923,797.58],[20220924,797.58],[20220925,797.58],[20220926,799.99],[20220927,799.68],[20220928,806.46],[20220929,788.19],[20220930,776.37],[20221001,776.37],[20221002,776.37],[20221003,779.55],[20221004,793.01],[20221005,794.03],[20221006,793.12],[20221007,782.25],[20221008,782.25],[20221009,782.25],[20221010,780.19],[20221011,773.26],[20221012,774.62],[20221013,775.15],[20221014,771.49],[20221015,771.49],[20221016,771.49],[20221017,780.42],[20221018,785.94],[20221019,781.42],[20221020,773.64],[20221021,780.47],[20221022,780.47],[20221023,780.47],[20221024,777.63],[20221025,786.99],[20221026,782.42],[20221027,781.2],[20221028,787.07],[20221029,787.07],[20221030,787.07],[20221031,790.43],[20221101,790.03],[20221102,783.41],[20221103,781.37],[20221104,787.64],[20221105,787.64],[20221106,787.64],[20221107,785.21],[20221108,787.68],[20221109,777.35],[20221110,803.11],[20221111,804.16],[20221112,804.16],[20221113,804.16],[20221114,801.85],[20221115,805.66],[20221116,800.35],[20221117,798.93],[20221118,800.32],[20221119,800.32],[20221120,800.32],[20221121,803.03],[20221122,804.16],[20221123,806.74],[20221124,806.45],[20221125,806.76],[20221126,806.76],[20221127,806.76],[20221128,798.51],[20221129,803.49],[20221130,819.35],[20221201,821.91],[20221202,817.6],[20221203,817.6],[20221204,817.6],[20221205,808.07],[20221206,803.09],[20221207,798.14],[20221208,802.27],[20221209,801.91],[20221210,801.91],[20221211,801.91],[20221212,802.28],[20221213,807.68],[20221214,802.72],[20221215,787.08],[20221216,778.82],[20221217,778.82],[20221218,778.82],[20221219,775.92],[20221220,771.62],[20221221,778.71],[20221222,775.75],[20221223,774.51],[20221224,774.51],[20221225,774.51],[20221226,774.54],[20221227,774.9],[20221228,770.59],[20221229,775.65],[20221230,773.15],[20221231,773.4],[20230101,773.4],[20230102,773.33],[20230103,783.16],[20230104,790.98],[20230105,790.81],[20230106,804.4],[20230107,804.4],[20230108,804.4],[20230109,801.12],[20230110,801.3],[20230111,807.13],[20230112,807.72],[20230113,811.32],[20230114,811.32],[20230115,811.32],[20230116,812.91],[20230117,813.89],[20230118,808.6],[20230119,800.65],[20230120,806.72],[20230121,806.72],[20230122,806.72],[20230123,811.88],[20230124,813.25],[20230125,811.99],[20230126,817.63],[20230127,823.88],[20230128,823.88],[20230129,823.88],[20230130,817.39],[20230131,824.06],[20230201,828.25],[20230202,833.68],[20230203,832.06],[20230204,832.06],[20230205,832.06],[20230206,832.6],[20230207,836.05],[20230208,831.48],[20230209,829.05],[20230210,825.53],[20230211,825.53],[20230212,825.53],[20230213,830.94],[20230214,830.07],[20230215,835.83],[20230216,833.01],[20230217,833.28],[20230218,833.28],[20230219,833.28],[20230220,831.8],[20230221,822.56],[20230222,821.27],[20230223,822.83],[20230224,815.88],[20230225,815.88],[20230226,815.88],[20230227,818.3],[20230228,812.65],[20230301,808.45],[20230302,814.6],[20230303,822.81],[20230304,822.81],[20230305,822.81],[20230306,821.69],[20230307,815.43],[20230308,817.77],[20230309,810.07],[20230310,796.62],[20230311,796.62],[20230312,796.62],[20230313,786.53],[20230314,790.9],[20230315,796.12],[20230316,801.4],[20230317,796.77],[20230318,796.77],[20230319,796.77],[20230320,794.44],[20230321,798.89],[20230322,797],[20230323,794.56],[20230324,800.56],[20230325,800.56],[20230326,800.56],[20230327,801.31],[20230328,797.87],[20230329,806.44],[20230330,810.02],[20230331,819.63],[20230401,819.63],[20230402,819.63],[20230403,820.13],[20230404,816.74],[20230405,811.61],[20230406,810.42],[20230407,810.45],[20230408,810.45],[20230409,810.45],[20230410,810.41],[20230411,814.76],[20230412,810.05],[20230413,812.11],[20230414,813.67],[20230415,813.67],[20230416,813.67],[20230417,819.85],[20230418,822.53],[20230419,822.81],[20230420,820.29],[20230421,821.08],[20230422,821.08],[20230423,821.08],[20230424,819.87],[20230425,812.6],[20230426,807.07],[20230427,813.46],[20230428,819.36],[20230429,819.36],[20230430,819.36],[20230501,819.27],[20230502,817.35],[20230503,810.56],[20230504,807.23],[20230505,816.11],[20230506,816.11],[20230507,816.11],[20230508,818.3],[20230509,819.18],[20230510,818.05],[20230511,821.25],[20230512,823.28],[20230513,823.28],[20230514,823.28],[20230515,824.98],[20230516,821.33],[20230517,824.72],[20230518,827.07],[20230519,829.04],[20230520,829.04],[20230521,829.04],[20230522,827.39],[20230523,821.77],[20230524,812.61],[20230525,812.23],[20230526,817.71],[20230527,817.71],[20230528,817.71],[20230529,818.02],[20230530,816.26],[20230531,812.9],[20230601,814.23],[20230602,825.51],[20230603,825.51],[20230604,825.51],[20230605,829.4],[20230606,832.15],[20230607,829.29],[20230608,828.8],[20230609,828.34],[20230610,828.34],[20230611,828.34],[20230612,833.74],[20230613,838.61],[20230614,840.95],[20230615,843.61],[20230616,840.74],[20230617,840.74],[20230618,840.74],[20230619,839.38],[20230620,834.44],[20230621,829.09],[20230622,827.94],[20230623,827.84],[20230624,827.84],[20230625,827.84],[20230626,823.55],[20230627,826.36],[20230628,829.99],[20230629,830.89],[20230630,839.39],[20230701,839.39],[20230702,839.39],[20230703,841.93],[20230704,843.43],[20230705,841.37],[20230706,830.23],[20230707,827.07],[20230708,827.07],[20230709,827.07],[20230710,825.9],[20230711,831.19],[20230712,836.1],[20230713,836.38],[20230714,836.77],[20230715,836.77],[20230716,836.77],[20230717,833.18],[20230718,833.45],[20230719,838.24],[20230720,834.52],[20230721,837.89],[20230722,837.89],[20230723,837.89],[20230724,840.55],[20230725,845.89],[20230726,844.24],[20230727,844.29],[20230728,851.8],[20230729,851.8],[20230730,851.8],[20230731,855.6],[20230801,853.5],[20230802,843.1],[20230803,841.38],[20230804,841.42],[20230805,841.42],[20230806,841.42],[20230807,842.5],[20230808,839.56],[20230809,836.17],[20230810,836.93],[20230811,833.64],[20230812,833.64],[20230813,833.64],[20230814,835.55],[20230815,831.79],[20230816,824.91],[20230817,818.28],[20230818,814.66],[20230819,814.66],[20230820,814.66],[20230821,813],[20230822,814.93],[20230823,822.93],[20230824,818.45],[20230825,820.51],[20230826,820.51],[20230827,820.51],[20230828,824.37],[20230829,833.96],[20230830,833.47],[20230831,834.28],[20230901,835.17],[20230902,835.17],[20230903,835.17],[20230904,837.9],[20230905,837.62],[20230906,832],[20230907,830.52],[20230908,830.65],[20230909,830.65],[20230910,830.65],[20230911,835.19],[20230912,832.92],[20230913,830.78],[20230914,837.49],[20230915,838.62],[20230916,838.62],[20230917,838.62],[20230918,832.84],[20230919,827.35],[20230920,826.04],[20230921,816.25],[20230922,812.35],[20230923,812.35],[20230924,812.35],[20230925,810.54],[20230926,803.43],[20230927,803.68],[20230928,804.81],[20230929,806.44],[20230930,806.44],[20231001,806.44],[20231002,806.76],[20231003,800.6],[20231004,800.58],[20231005,797.29],[20231006,796.82],[20231007,796.82],[20231008,796.82],[20231009,799.21],[20231010,805.22],[20231011,805.06],[20231012,800.82],[20231013,798.83],[20231014,798.83],[20231015,798.83],[20231016,801.11],[20231017,801.73],[20231018,796.69],[20231019,788.45],[20231020,778.86],[20231021,778.86],[20231022,778.86],[20231023,775.81],[20231024,781.18],[20231025,780.27],[20231026,773.46],[20231027,771.67],[20231028,771.67],[20231029,771.67],[20231030,773.81],[20231031,775.94],[20231101,780.79],[20231102,790.47],[20231103,796.61],[20231104,796.61],[20231105,796.61],[20231106,797.09],[20231107,800.95],[20231108,802.82],[20231109,800.48],[20231110,799.27],[20231111,799.27],[20231112,799.27],[20231113,801.26],[20231114,810.55],[20231115,811.27],[20231116,806.73],[20231117,806.33],[20231118,806.33],[20231119,806.33],[20231120,806.41],[20231121,805.96],[20231122,811.45],[20231123,812.52],[20231124,811.85],[20231125,811.85],[20231126,811.85],[20231127,809.54],[20231128,808.95],[20231129,807.68],[20231130,812.06],[20231201,819.95],[20231202,819.95],[20231203,819.95],[20231204,821.27],[20231205,821.61],[20231206,825.05],[20231207,826.61],[20231208,829.29],[20231209,829.29],[20231210,829.29],[20231211,832.84],[20231212,832.62],[20231213,838.95],[20231214,837.67],[20231215,837.56],[20231216,837.56],[20231217,837.56],[20231218,839.83],[20231219,841.15],[20231220,836.83],[20231221,837.26],[20231222,833.27],[20231223,833.27],[20231224,833.27],[20231225,833.27],[20231226,833.4],[20231227,835.06],[20231228,834.63],[20231229,837.94],[20231230,837.94],[20231231,838.51],[20240101,838.51],[20240102,839.29],[20240103,831.25],[20240104,827.19],[20240105,826.65],[20240106,826.65],[20240107,826.65],[20240108,830.99],[20240109,832.75],[20240110,833.52],[20240111,831.94],[20240112,833.73],[20240113,833.73],[20240114,833.73],[20240115,832.4],[20240116,830.86],[20240117,822.91],[20240118,826.36],[20240119,829.19],[20240120,829.19],[20240121,829.19],[20240122,830.28],[20240123,833.21],[20240124,832.78],[20240125,835.58],[20240126,843.25],[20240127,843.25],[20240128,843.25],[20240129,851.21],[20240130,849.71],[20240131,843.68],[20240201,850.11],[20240202,852.51],[20240203,852.51],[20240204,852.51],[20240205,857.19],[20240206,860.9],[20240207,863.25],[20240208,865.78],[20240209,865.2],[20240210,865.2],[20240211,865.2],[20240212,868.44],[20240213,859.99],[20240214,865.93],[20240215,871.52],[20240216,871.62],[20240217,871.62],[20240218,871.62],[20240219,870.69],[20240220,867.73],[20240221,868.24],[20240222,875.85],[20240223,878.25],[20240224,878.25],[20240225,878.25],[20240226,874.13],[20240227,874.41],[20240228,875.36],[20240229,876.52],[20240301,879.94],[20240302,879.94],[20240303,879.94],[20240304,875.4],[20240305,870.43],[20240306,869.99],[20240307,874.01],[20240308,872.74],[20240309,872.74],[20240310,872.74],[20240311,872.3],[20240312,878.65],[20240313,880.56],[20240314,879.4],[20240315,874.84],[20240316,874.84],[20240317,874.84],[20240318,876.12],[20240319,879],[20240320,883.47],[20240321,886.01],[20240322,886.11],[20240323,886.11],[20240324,886.11],[20240325,882.84],[20240326,882.92],[20240327,889.63],[20240328,891.63],[20240329,891.64],[20240330,891.64],[20240331,891.64],[20240401,891.65],[20240402,886.28],[20240403,880.37],[20240404,874.47],[20240405,873.45],[20240406,873.45],[20240407,873.45],[20240408,876.25],[20240409,875.63],[20240410,873.13],[20240411,879.77],[20240412,876.06],[20240413,876.06],[20240414,876.06],[20240415,869.26],[20240416,862.57],[20240417,862.38],[20240418,860.49],[20240419,858.71],[20240420,858.71],[20240421,858.71],[20240422,864.03],[20240423,869.23],[20240424,873.49],[20240425,865.99],[20240426,872.83],[20240427,872.83],[20240428,872.83],[20240429,877.33],[20240430,870.5],[20240501,868.6],[20240502,873.14],[20240503,878.19],[20240504,878.19],[20240505,878.19],[20240506,880.66],[20240507,884.98],[20240508,884.89],[20240509,887.51],[20240510,888.8],[20240511,888.8],[20240512,888.8],[20240513,888.4],[20240514,890.29],[20240515,891.11],[20240516,892.59],[20240517,894.71],[20240518,894.71],[20240519,894.71],[20240520,893.12],[20240521,891.73],[20240522,889.39],[20240523,882.72],[20240524,882.79],[20240525,882.79],[20240526,882.79],[20240527,883.97],[20240528,878.82],[20240529,872.41],[20240530,874.81],[20240531,876],[20240601,876],[20240602,876],[20240603,879.4],[20240604,878.82],[20240605,882.87],[20240606,887.8],[20240607,885.39],[20240608,885.39],[20240609,885.39],[20240610,890.24],[20240611,889.27],[20240612,890.1],[20240613,888.44],[20240614,889.8],[20240615,889.8],[20240616,889.8],[20240617,891.75],[20240618,892.88],[20240619,892.65],[20240620,894.72],[20240621,896.41],[20240622,896.41],[20240623,896.41],[20240624,895.82],[20240625,895.74],[20240626,898.1],[20240627,896.32],[20240628,890.49],[20240629,890.49],[20240630,890.49],[20240701,886.15],[20240702,888.77],[20240703,891.1],[20240704,891.58],[20240705,893.73],[20240706,893.73],[20240707,893.73],[20240708,893.23],[20240709,893.35],[20240710,896.42],[20240711,896.47],[20240712,899.37],[20240713,899.37],[20240714,899.37],[20240715,895.39],[20240716,898.7],[20240717,894.22],[20240718,890.39],[20240719,885.61],[20240720,885.61],[20240721,885.61],[20240722,889.68],[20240723,891.62],[20240724,880.53],[20240725,874.34],[20240726,880.2],[20240727,880.2],[20240728,880.2],[20240729,885.24],[20240730,884.12],[20240731,890.76],[20240801,888.17],[20240802,867.71],[20240803,867.71],[20240804,867.71],[20240805,837.98],[20240806,846.92],[20240807,850.55],[20240808,855.41],[20240809,860.67],[20240810,860.67],[20240811,860.67],[20240812,858.51],[20240813,865.74],[20240814,864.65],[20240815,871.2],[20240816,881.55],[20240817,881.55],[20240818,881.55],[20240819,885.49],[20240820,883.93],[20240821,886.06],[20240822,883.63],[20240823,888.34],[20240824,888.34],[20240825,888.34],[20240826,887.66],[20240827,886.05],[20240828,886.13],[20240829,888.71],[20240830,892.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.347,73€ |
2021 | 1.697,66€ |
2022 | 1.162,52€ |
2023 | 1.095,17€ |
2024 | 1.177,89€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,63% |
3 M | 0,50% |
6 M | 0,94% |
lfd. Jahr | 5,30% |
1 Jahr | 7,55% |
3 Jahre | -30,62% |
5 Jahre | 14,19% |
10 Jahre | k.A. |
Entwicklung p.a. | 6,29% |
Wertentwicklung seit Auflage | 60,90% |
Anlageziel ist die Erwirtschaftung von langfristigem Kapitalwachstum. Der Fonds investiert vornehmlich in Aktien von Unternehmen, die weltweit im Nichtbasiskonsumgüterbereich tätig sind, einschließlich Unternehmen, die an der Erfüllung der Verbrauchernachfrage beteiligt sind. Der Fonds fördert ESG-Kriterien (ESG steht für Umwelt, Soziales und Unternehmensführung).
Die fünf größten Wertpapierbestände in diesem Fonds
Amazon | 10,00% |
Meta Platforms A | 6,90% |
Microsoft | 5,20% |
Nvidia | 4,80% |
DraftKings | 4,30% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 34.7731 | 13.345500 |
08.2020 - 08.2021 | 25.9641 | 20.448400 |
08.2021 - 08.2022 | -31.5222 | -7.948800 |
08.2022 - 08.2023 | -5.7935 | -1.539200 |
08.2023 - 08.2024 | 7.5535 | 7.050600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,00% | 20,35% | 22,65% | k.A. |
Sharpe Ratio | -0,11 | -0,61 | 0,08 | k.A. |
Tracking Error | 9,75% | 11,95% | 12,35% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,67 | 1,35 | 1,46 | k.A. |
Treynor Ratio | -1,16 | -9,16 | 1,32 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Amazon | 10,00% |
Meta Platforms A | 6,90% |
Microsoft | 5,20% |
Nvidia | 4,80% |
DraftKings | 4,30% |
Alphabet A | 4,20% |
Netflix | 4,20% |
Advanced Micro Devices | 3,80% |
Mercadolibre | 3,60% |
Tesla | 3,40% |
Länderverteilung (31. 08. 2024)
USA | 84,30% |
Brasilien | 3,60% |
Japan | 2,80% |
China | 2,70% |
Welt | 2,20% |
Dänemark | 1,60% |
Singapur | 1,40% |
Großbritannien | 0,70% |
Macau | 0,70% |
Branchenverteilung (31. 08. 2024)
Divers | 17,60% |
Freizeit / Gastgewerbe / Unterhaltung | 17,20% |
TV / Hörfunk / Film | 15,20% |
Handel | 14,30% |
Medien / Photographie | 13,50% |
Halbleiter | 8,60% |
Software / -dienstleistungen | 5,20% |
Transport | 4,90% |
Automobile / -zulieferer | 3,50% |
Assetverteilung (31. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8670KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,86% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Konsum |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
Fondsmanager: | Herr Juan Hartsfield Herr Ido Cohen |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 16.11.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.045,71 Mio. EUR |