Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DGHG
ISIN: LU1434519507
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (27. 07. 2024)
74,50 $
-0,23 $ / -0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1434519507","name":"Candriam Sustainable Bond Emerging Markets C Auss.","currency":"EUR"},"ts":[[20190913,89.55],[20190916,89.96],[20190917,90.11],[20190918,90.16],[20190919,90.1],[20190920,90.56],[20190923,91.02],[20190924,90.71],[20190925,90.62],[20190926,91.05],[20190927,91.11],[20190930,91.48],[20191001,91.32],[20191002,91.05],[20191003,91.03],[20191004,91.08],[20191007,91.08],[20191008,91.1],[20191009,91.11],[20191010,90.65],[20191011,90.5],[20191014,90.62],[20191015,90.85],[20191016,90.64],[20191017,89.89],[20191018,89.69],[20191021,89.3],[20191022,89.61],[20191023,89.75],[20191024,89.74],[20191025,89.93],[20191028,89.97],[20191029,89.92],[20191030,89.82],[20191031,89.63],[20191104,89.68],[20191105,89.74],[20191106,89.95],[20191107,89.86],[20191108,90.1],[20191111,90.03],[20191112,90],[20191113,90.01],[20191114,90.25],[20191115,90.07],[20191118,89.83],[20191119,89.61],[20191120,89.85],[20191121,89.61],[20191122,89.96],[20191125,90.41],[20191126,90.31],[20191127,90.35],[20191128,90.36],[20191129,90.58],[20191202,89.99],[20191203,89.55],[20191204,89.67],[20191205,89.91],[20191206,89.75],[20191209,90.14],[20191210,90.18],[20191211,90.37],[20191212,90.04],[20191213,89.99],[20191216,90.38],[20191217,90.56],[20191218,91.14],[20191219,91.06],[20191220,91.57],[20191223,91.54],[20191224,91.54],[20191227,91.12],[20191230,90.92],[20191231,90.57],[20200102,91],[20200103,91.41],[20200106,91.04],[20200107,91.27],[20200108,91.81],[20200109,91.94],[20200110,92.25],[20200113,91.99],[20200114,92.06],[20200115,91.99],[20200116,91.87],[20200117,92.34],[20200120,92.57],[20200121,92.25],[20200122,92.51],[20200123,92.37],[20200124,92.85],[20200127,92.71],[20200128,93.17],[20200129,93.52],[20200130,93.3],[20200131,93.34],[20200203,93.28],[20200204,93.49],[20200205,94.11],[20200206,94.17],[20200207,94.79],[20200210,94.68],[20200211,95.23],[20200212,95.24],[20200213,95.95],[20200214,96.16],[20200217,96.53],[20200218,96.57],[20200219,96.92],[20200220,97.07],[20200221,97.4],[20200224,96.89],[20200225,96.5],[20200226,95.98],[20200227,94.55],[20200228,93.74],[20200302,92.88],[20200303,93.61],[20200304,94.19],[20200305,93.52],[20200306,92.18],[20200309,88.98],[20200310,89.39],[20200311,88.48],[20200312,85.93],[20200313,86.82],[20200316,84.6],[20200317,85.12],[20200318,82.33],[20200319,81.45],[20200320,82.84],[20200323,81.04],[20200324,81.31],[20200325,83.21],[20200326,83.62],[20200327,84.07],[20200330,82.61],[20200331,83.71],[20200401,83.24],[20200402,83.24],[20200403,84.12],[20200406,84.04],[20200407,83.76],[20200408,83.91],[20200409,84.84],[20200414,85.1],[20200415,85.38],[20200416,85.53],[20200417,85.97],[20200420,85.76],[20200421,85.3],[20200422,84.82],[20200423,85.69],[20200424,85.19],[20200427,84.54],[20200428,84.45],[20200429,85.2],[20200430,85.67],[20200504,84.99],[20200505,86.14],[20200506,87.05],[20200507,86.95],[20200508,86.67],[20200511,86.96],[20200512,86.77],[20200513,86.37],[20200514,86.78],[20200515,86.9],[20200518,87.3],[20200519,86.81],[20200520,87.64],[20200522,88.56],[20200525,88.6],[20200526,88.55],[20200527,88.54],[20200528,88.52],[20200529,87.63],[20200602,88.06],[20200603,88.63],[20200604,88.2],[20200605,87.98],[20200608,88.88],[20200609,88.91],[20200610,88.31],[20200611,88.08],[20200612,88.24],[20200615,88.85],[20200616,88.61],[20200617,89.18],[20200618,89.34],[20200619,89.97],[20200622,89.57],[20200624,89.13],[20200625,89.79],[20200626,89.71],[20200629,89.09],[20200630,89.9],[20200701,90.09],[20200702,89.7],[20200703,90.18],[20200706,89.66],[20200707,89.9],[20200708,89.95],[20200709,89.37],[20200710,89.77],[20200713,89.42],[20200714,88.98],[20200715,89.02],[20200716,89.03],[20200717,89.14],[20200720,89.33],[20200721,89.9],[20200722,89.25],[20200723,89.42],[20200724,88.93],[20200727,87.91],[20200728,88.3],[20200729,88.45],[20200730,88.44],[20200731,87.78],[20200803,88.73],[20200804,88.62],[20200805,88.32],[20200806,88.52],[20200807,88.73],[20200810,89.25],[20200811,89.08],[20200812,89.03],[20200813,88.48],[20200814,88.36],[20200817,87.97],[20200818,87.48],[20200819,87.28],[20200820,87.74],[20200821,88.53],[20200824,88.12],[20200825,88.23],[20200826,88.29],[20200827,87.96],[20200828,87.32],[20200831,87.29],[20200901,87.47],[20200902,88.73],[20200903,89.05],[20200904,88.63],[20200907,88.77],[20200908,88.82],[20200909,88.99],[20200910,88.44],[20200911,88.38],[20200914,88.22],[20200915,88.24],[20200916,88.62],[20200917,88.79],[20200918,88.38],[20200921,87.93],[20200922,87.9],[20200923,87.73],[20200924,87.85],[20200925,88.03],[20200928,87.82],[20200929,87.41],[20200930,87.41],[20201001,87.2],[20201002,87.33],[20201005,87.08],[20201006,86.97],[20201007,87.31],[20201008,87.72],[20201009,87.38],[20201012,87.69],[20201013,87.97],[20201014,88.29],[20201015,88.49],[20201016,88.2],[20201019,87.75],[20201020,87.38],[20201021,86.96],[20201022,87.01],[20201023,86.66],[20201026,86.95],[20201027,87.02],[20201028,87.53],[20201029,87.54],[20201030,87.48],[20201102,88.37],[20201103,87.85],[20201104,88.86],[20201105,88.36],[20201106,88.05],[20201109,88.32],[20201110,88.79],[20201111,89.11],[20201112,89.07],[20201113,89.22],[20201116,89.16],[20201117,88.92],[20201118,88.78],[20201119,89.16],[20201120,89.11],[20201123,88.86],[20201124,89.23],[20201125,89.1],[20201126,89.1],[20201127,88.93],[20201130,88.41],[20201201,88.66],[20201202,87.97],[20201203,87.67],[20201204,87.78],[20201207,87.99],[20201208,88.11],[20201209,88.12],[20201210,88.18],[20201211,88.15],[20201214,87.95],[20201215,88.29],[20201216,88.1],[20201217,87.87],[20201218,87.84],[20201221,88.32],[20201222,87.88],[20201223,88.43],[20201228,88.09],[20201229,87.86],[20201230,87.79],[20201231,87.96],[20210104,88],[20210105,88.02],[20210106,87.04],[20210107,87.26],[20210108,87.39],[20210111,87.67],[20210112,87.2],[20210113,87.39],[20210114,87.67],[20210115,87.59],[20210118,88.05],[20210119,87.5],[20210120,87.8],[20210121,87.44],[20210122,87.43],[20210125,87.66],[20210126,87.8],[20210127,87.9],[20210128,88.07],[20210129,87.76],[20210201,88.29],[20210202,88.63],[20210203,88.77],[20210204,88.97],[20210205,89.23],[20210208,88.83],[20210209,88.19],[20210210,88.08],[20210211,88.03],[20210212,88.21],[20210215,88.01],[20210216,87.3],[20210217,87.6],[20210218,87.34],[20210219,86.69],[20210222,86.04],[20210223,86.02],[20210224,85.72],[20210225,84.61],[20210226,85.41],[20210301,86.13],[20210302,86.32],[20210303,85.98],[20210304,85.86],[20210305,86.04],[20210308,85.8],[20210309,85.78],[20210310,86.03],[20210311,86.03],[20210312,86.28],[20210315,86.13],[20210316,86.24],[20210317,86.27],[20210318,86.11],[20210319,86.28],[20210322,86.06],[20210323,86.47],[20210324,87.15],[20210325,87.24],[20210326,87.02],[20210329,86.97],[20210330,86.96],[20210331,87.24],[20210401,87.34],[20210406,87.07],[20210407,86.74],[20210408,86.97],[20210409,86.81],[20210412,86.74],[20210413,86.71],[20210414,86.34],[20210415,86.58],[20210416,86.75],[20210419,86.41],[20210420,86.08],[20210421,86.74],[20210422,86.16],[20210423,86.03],[20210426,85.73],[20210427,85.51],[20210428,85.56],[20210429,85.26],[20210430,85.67],[20210503,85.75],[20210504,85.84],[20210505,86.09],[20210506,85.66],[20210507,86.22],[20210510,85.52],[20210511,85.3],[20210512,85.36],[20210514,85.5],[20210517,85.38],[20210518,84.83],[20210519,84.72],[20210520,84.91],[20210521,85.08],[20210525,84.72],[20210526,85.11],[20210527,85.34],[20210528,85.81],[20210531,85.47],[20210601,85.44],[20210602,85.83],[20210603,85.75],[20210604,86.34],[20210607,86.09],[20210608,86.12],[20210609,86.24],[20210610,86.46],[20210611,86.56],[20210614,86.77],[20210615,86.51],[20210616,86.4],[20210617,87.59],[20210618,87.91],[20210621,87.85],[20210622,87.73],[20210624,87.55],[20210625,87.51],[20210628,87.77],[20210629,87.91],[20210630,87.93],[20210701,87.9],[20210702,88.33],[20210705,88.16],[20210706,88.23],[20210707,88.41],[20210708,88.32],[20210709,88.2],[20210712,88.19],[20210713,88.14],[20210714,88.42],[20210715,88.61],[20210716,88.72],[20210719,89.21],[20210720,89.13],[20210721,88.75],[20210722,88.73],[20210723,88.81],[20210726,88.55],[20210727,88.25],[20210728,88.19],[20210729,87.81],[20210730,87.71],[20210802,87.85],[20210803,88.25],[20210804,88.19],[20210805,88.3],[20210806,88.48],[20210809,89],[20210810,88.88],[20210811,88.89],[20210812,88.81],[20210813,88.7],[20210816,88.67],[20210817,88.73],[20210818,89.13],[20210819,89.26],[20210820,89.46],[20210823,89.19],[20210824,89.14],[20210825,89.25],[20210826,89.01],[20210827,89.17],[20210830,88.98],[20210831,88.92],[20210901,89.14],[20210902,88.97],[20210903,88.73],[20210906,88.86],[20210907,88.66],[20210908,89.16],[20210909,88.81],[20210910,88.83],[20210913,89.21],[20210914,88.91],[20210915,88.93],[20210916,89.35],[20210917,89.08],[20210920,89.16],[20210921,88.9],[20210922,88.99],[20210923,88.91],[20210924,88.49],[20210927,88.33],[20210928,87.93],[20210929,88.15],[20210930,88.63],[20211001,88.32],[20211004,87.9],[20211005,88.04],[20211006,88.34],[20211007,88.39],[20211008,88.22],[20211011,88.18],[20211012,88.14],[20211013,88.29],[20211014,88.32],[20211015,88.34],[20211018,88.2],[20211019,87.8],[20211020,87.89],[20211021,87.71],[20211022,87.81],[20211025,88.04],[20211026,88.08],[20211027,88.33],[20211028,88.59],[20211029,88.14],[20211102,88.19],[20211103,88.36],[20211104,88.59],[20211105,89.28],[20211108,89.08],[20211109,89.19],[20211110,89.05],[20211111,89.79],[20211112,89.58],[20211115,89.38],[20211116,89.78],[20211117,90.01],[20211118,89.86],[20211119,90.53],[20211122,90.16],[20211123,89.71],[20211124,90.06],[20211125,89.99],[20211126,88.84],[20211129,88.91],[20211130,88.31],[20211201,89],[20211202,89.12],[20211203,89.68],[20211206,89.76],[20211207,90.24],[20211208,90],[20211209,89.88],[20211210,90.16],[20211213,90.17],[20211214,89.84],[20211215,90.03],[20211216,89.47],[20211217,89.43],[20211220,89.61],[20211221,89.46],[20211222,89.43],[20211223,89.49],[20211227,89.48],[20211228,89.38],[20211229,89.66],[20211230,89.48],[20211231,89.56],[20220103,89.26],[20220104,89.67],[20220105,89.13],[20220106,88.71],[20220107,88.73],[20220110,88.18],[20220111,88.03],[20220112,87.78],[20220113,86.88],[20220114,86.54],[20220117,86.8],[20220118,86.3],[20220119,86.6],[20220120,86.94],[20220121,87.07],[20220124,87.09],[20220125,87.27],[20220126,87.23],[20220127,88.26],[20220128,88.4],[20220131,88.34],[20220201,87.59],[20220202,87.33],[20220203,87.46],[20220204,85.68],[20220207,85.41],[20220208,85.46],[20220209,85.52],[20220210,85.29],[20220211,85.06],[20220214,85.42],[20220215,85.33],[20220216,85.2],[20220217,85.02],[20220218,85.02],[20220221,85.11],[20220222,84.59],[20220223,83.75],[20220224,83.61],[20220225,83.99],[20220228,83.69],[20220301,84.26],[20220302,83.86],[20220303,83.59],[20220304,83.96],[20220307,83.41],[20220308,83.08],[20220309,82.94],[20220310,82.3],[20220311,83.06],[20220314,82.86],[20220315,82.51],[20220316,83.35],[20220317,83.47],[20220318,84.1],[20220321,83.4],[20220322,83.07],[20220323,83.35],[20220324,83.56],[20220325,83.52],[20220328,83.97],[20220329,83.71],[20220330,83.64],[20220331,83.96],[20220401,84.33],[20220404,84.89],[20220405,84.85],[20220406,84.49],[20220407,84.33],[20220408,84.69],[20220411,83.23],[20220412,83.31],[20220413,83.65],[20220414,83.18],[20220419,83.06],[20220420,83],[20220421,82.42],[20220422,82.47],[20220425,82.8],[20220426,83.38],[20220427,83.75],[20220428,83.97],[20220429,83.35],[20220502,83.08],[20220503,82.78],[20220504,83.39],[20220505,83],[20220506,82.36],[20220510,81.91],[20220511,82.28],[20220512,83.37],[20220513,83.62],[20220516,83.22],[20220517,82.18],[20220518,82.09],[20220519,81.87],[20220520,81.71],[20220523,81.33],[20220524,81],[20220525,81.99],[20220527,82.36],[20220530,81.94],[20220531,82.25],[20220601,82.19],[20220602,82.39],[20220603,81.99],[20220607,82.06],[20220608,81.25],[20220609,80.82],[20220610,81.48],[20220613,80.7],[20220614,80.37],[20220615,81.04],[20220616,80.82],[20220617,80.11],[20220620,79.85],[20220621,79.77],[20220622,79.57],[20220624,80.06],[20220627,79.52],[20220628,78.97],[20220629,79.1],[20220630,80.11],[20220701,80.37],[20220704,80.15],[20220705,81.39],[20220706,81.97],[20220707,81.93],[20220708,81.75],[20220711,82.08],[20220712,82.07],[20220713,81.36],[20220714,81.21],[20220715,80.98],[20220718,80.66],[20220719,80.12],[20220720,81.11],[20220721,81.43],[20220722,82.26],[20220725,82.12],[20220726,82.9],[20220727,82.95],[20220728,83.89],[20220729,83.89],[20220801,83.83],[20220802,83.71],[20220803,83.93],[20220804,84.6],[20220805,83.94],[20220808,84.6],[20220809,84.1],[20220810,84.44],[20220811,83.93],[20220812,84.27],[20220816,85.34],[20220817,84.55],[20220818,84.49],[20220819,84.92],[20220822,84.52],[20220823,85.27],[20220824,85.19],[20220825,85.23],[20220826,84.91],[20220829,84.48],[20220830,83.87],[20220831,83.68],[20220901,83.13],[20220902,83.41],[20220905,83.89],[20220906,83.55],[20220907,84.23],[20220908,83.52],[20220909,83.6],[20220912,82.96],[20220913,82.21],[20220914,83.38],[20220915,83.2],[20220916,83.09],[20220919,82.69],[20220920,82.33],[20220921,83.1],[20220922,82.81],[20220923,83.1],[20220926,82.74],[20220927,81.97],[20220928,82.54],[20220929,80.98],[20220930,80.69],[20221003,81.1],[20221004,81.12],[20221005,80.34],[20221006,80.72],[20221007,80.79],[20221010,81.61],[20221011,80.61],[20221012,80.53],[20221013,79.73],[20221014,79.77],[20221017,79.71],[20221018,79.06],[20221019,79.01],[20221020,78.34],[20221021,78.76],[20221024,78.1],[20221025,78.86],[20221026,78.33],[20221027,78.72],[20221028,79.56],[20221031,79.47],[20221102,79.82],[20221103,80.68],[20221104,80.09],[20221107,79.55],[20221108,79.81],[20221109,79.41],[20221110,81.59],[20221111,79.22],[20221114,79.52],[20221115,79.49],[20221116,79.78],[20221117,80.21],[20221118,79.75],[20221121,80.69],[20221122,80.87],[20221123,80.86],[20221124,80.1],[20221125,80.83],[20221128,80.33],[20221129,81.27],[20221130,81.48],[20221201,81.6],[20221202,81.24],[20221205,80.83],[20221206,81.01],[20221207,81.6],[20221208,81.57],[20221209,81.23],[20221212,81.07],[20221213,81.8],[20221214,81.01],[20221215,81.19],[20221216,80.76],[20221219,80.55],[20221220,80.11],[20221221,80.11],[20221222,80.19],[20221223,80.12],[20221227,79.95],[20221228,79.64],[20221229,79.58],[20221230,79.39],[20230103,80.47],[20230104,80.16],[20230105,79.79],[20230106,81.21],[20230109,80.2],[20230110,79.67],[20230111,79.9],[20230112,80.34],[20230113,80.08],[20230116,80.03],[20230117,79.8],[20230118,80.61],[20230119,80.75],[20230120,80.82],[20230123,80.12],[20230124,80.41],[20230125,80.35],[20230126,80.27],[20230127,80.47],[20230130,79.82],[20230131,80.23],[20230201,80.37],[20230202,80.53],[20230203,80.43],[20230206,80.73],[20230207,80.96],[20230208,80.64],[20230209,80.18],[20230210,80.14],[20230213,80.19],[20230214,79.64],[20230215,79.8],[20230216,79.52],[20230217,79.76],[20230220,79.48],[20230221,78.78],[20230222,78.98],[20230223,79.28],[20230224,79.84],[20230227,80.1],[20230228,79.48],[20230301,78.78],[20230302,78.96],[20230303,79.58],[20230306,79.65],[20230307,79.23],[20230308,79.92],[20230309,79.91],[20230310,80.25],[20230313,79.67],[20230314,79.24],[20230315,80.44],[20230316,80.07],[20230317,79.88],[20230320,78.83],[20230321,78.63],[20230322,78.91],[20230323,78.65],[20230324,79.77],[20230327,79.29],[20230328,78.52],[20230329,78.64],[20230330,78.63],[20230331,79.09],[20230403,79.57],[20230404,79.53],[20230405,79.32],[20230406,79.47],[20230411,79.25],[20230412,79.26],[20230413,78.62],[20230414,78.16],[20230417,78.41],[20230418,78.46],[20230419,78.54],[20230420,78.58],[20230421,78.3],[20230424,78.31],[20230425,78.61],[20230426,78.43],[20230427,78.28],[20230428,79.02],[20230502,78.99],[20230503,78.68],[20230504,78.42],[20230505,78.67],[20230508,78.32],[20230510,79.1],[20230511,79.48],[20230512,79.6],[20230515,79.47],[20230516,79.26],[20230517,79.49],[20230519,79.37],[20230522,79.15],[20230523,79.39],[20230524,79.23],[20230525,79.42],[20230526,79.28],[20230530,79.31],[20230601,80.36],[20230602,79.87],[20230605,80.47],[20230606,80.63],[20230607,80.16],[20230608,80.19],[20230609,79.92],[20230612,80.18],[20230613,79.94],[20230614,79.97],[20230615,80.13],[20230616,79.03],[20230619,79.37],[20230620,79.39],[20230621,79.51],[20230622,79],[20230626,79.69],[20230627,79.41],[20230628,79.53],[20230629,79.11],[20230630,79.76],[20230703,79.58],[20230704,79.61],[20230705,79.58],[20230706,78.76],[20230707,78.62],[20230710,78.2],[20230711,78.25],[20230712,78.57],[20230713,78.13],[20230714,77.83],[20230717,77.83],[20230718,77.85],[20230719,78.31],[20230720,78.08],[20230721,78.65],[20230724,78.8],[20230725,79.05],[20230726,79.2],[20230727,78.49],[20230801,79.56],[20230802,78.96],[20230803,78.77],[20230804,79.15],[20230807,78.77],[20230808,79.21],[20230809,79.14],[20230810,78.69],[20230811,78.58],[20230814,78.83],[20230816,78.23],[20230817,78],[20230818,78.21],[20230821,77.56],[20230822,77.77],[20230823,79.01],[20230824,78.79],[20230825,78.98],[20230828,79.11],[20230829,79.54],[20230830,79.14],[20230831,79.39],[20230901,79.38],[20230904,79.66],[20230905,79.71],[20230906,79.3],[20230907,79.62],[20230908,79.76],[20230911,79.43],[20230912,79.49],[20230913,79.46],[20230914,79.51],[20230915,79.98],[20230918,79.89],[20230919,79.41],[20230920,79.56],[20230921,79.39],[20230922,79.44],[20230925,79.06],[20230926,78.96],[20231002,78.49],[20231003,78.07],[20231004,77.88],[20231005,77.68],[20231006,77.15],[20231009,77.53],[20231010,77.7],[20231011,78.06],[20231012,77.57],[20231013,78.49],[20231016,78.06],[20231017,77.38],[20231018,77.05],[20231019,76.74],[20231020,76.65],[20231023,76.89],[20231024,76.94],[20231025,76.96],[20231026,77.41],[20231027,77.45],[20231030,76.91],[20231031,76.85],[20231103,78.41],[20231106,77.72],[20231107,78.29],[20231108,78.59],[20231109,77.98],[20231110,78.01],[20231113,77.96],[20231114,78.51],[20231115,77.28],[20231116,77.75],[20231117,77.81],[20231120,77.66],[20231122,78.19],[20231123,78.42],[20231124,78.06],[20231127,78.05],[20231128,78.36],[20231129,78.76],[20231130,79.05],[20231201,80.03],[20231204,80.1],[20231205,80.98],[20231206,81.65],[20231207,81.72],[20231208,81.32],[20231211,81.35],[20231212,81.07],[20231213,81.86],[20231214,82.19],[20231215,82.06],[20231218,82.26],[20231219,82.02],[20231220,82.4],[20231221,82.08],[20231222,81.8],[20231227,81.77],[20231228,81.42],[20231229,81.99],[20240102,82.11],[20240103,81.9],[20240104,81.4],[20240105,81.51],[20240108,81.29],[20240109,81.29],[20240110,81.47],[20240111,81.56],[20240112,82.16],[20240115,82.23],[20240116,82.22],[20240117,81.91],[20240119,81.61],[20240122,81.63],[20240123,81.15],[20240124,81.15],[20240125,81.44],[20240129,82.4],[20240130,82.49],[20240131,82.8],[20240201,83.35],[20240202,82.35],[20240205,82.73],[20240206,83.03],[20240207,82.8],[20240208,82.8],[20240209,82.64],[20240212,82.67],[20240213,81.96],[20240214,82.72],[20240215,82.84],[20240216,82.59],[20240219,82.58],[20240220,82.28],[20240221,82.18],[20240222,82.03],[20240223,82.42],[20240226,82.24],[20240227,82.11],[20240228,82.56],[20240229,82.52],[20240301,82.86],[20240304,82.56],[20240305,82.73],[20240306,82.79],[20240307,82.79],[20240308,82.61],[20240311,82.62],[20240312,82.58],[20240313,82.43],[20240314,82.26],[20240315,82.38],[20240318,82.25],[20240319,82.59],[20240320,82.9],[20240321,82.76],[20240322,83.46],[20240325,83.31],[20240326,83.18],[20240327,83.6],[20240328,83.67],[20240402,83.43],[20240403,83.24],[20240404,82.95],[20240405,82.91],[20240408,82.96],[20240409,82.92],[20240410,82.23],[20240411,83.01],[20240412,83.59],[20240415,82.89],[20240416,82.32],[20240417,82.95],[20240418,82.55],[20240419,82.89],[20240422,83.1],[20240423,82.99],[20240424,82.35],[20240425,82.06],[20240426,82.29],[20240429,82.59],[20240430,82.27],[20240502,82.86],[20240503,83.14],[20240506,83.08],[20240507,83.43],[20240508,83.42],[20240510,83.2],[20240513,83.13],[20240514,83.24],[20240515,83.56],[20240516,83.4],[20240517,83.44],[20240521,83.35],[20240522,83.17],[20240523,83.03],[20240524,83.03],[20240527,82.99],[20240528,82.5],[20240529,82.32],[20240530,82.92],[20240531,82.85],[20240603,83.29],[20240604,82.98],[20240605,83.42],[20240606,83.57],[20240607,82.85],[20240610,83.73],[20240611,83.99],[20240612,84.23],[20240613,84.18],[20240614,84.68],[20240617,84.16],[20240618,84.53],[20240619,84.35],[20240620,84.43],[20240621,84.68],[20240624,84.43],[20240625,84.64],[20240626,84.28],[20240627,84.63],[20240628,84.33],[20240701,83.45],[20240702,83.72],[20240703,83.96],[20240704,83.81],[20240705,83.99],[20240708,84.1],[20240709,84.16],[20240710,84.19],[20240711,84.14],[20240712,84.35],[20240715,84.02],[20240716,84.22],[20240717,83.9],[20240718,83.68],[20240719,83.79],[20240722,83.83],[20240723,84.12],[20240724,84.02]]}
{"meta":{"id":"1426-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190727,408.37],[20190728,408.37],[20190729,408.57],[20190730,408.37],[20190731,408.52],[20190801,407.8],[20190802,406.94],[20190803,406.94],[20190804,406.94],[20190805,404.34],[20190806,404.08],[20190807,404.79],[20190808,406.07],[20190809,406.58],[20190810,406.58],[20190811,406.58],[20190812,403.02],[20190813,401.18],[20190814,401.06],[20190815,401.42],[20190816,404.69],[20190817,404.69],[20190818,404.69],[20190819,403.32],[20190820,403.77],[20190821,403.95],[20190822,404.75],[20190823,405.01],[20190824,405.01],[20190825,405.01],[20190826,403.91],[20190827,403.64],[20190828,403.87],[20190829,403.91],[20190830,405.3],[20190831,405.3],[20190901,405.3],[20190902,406.53],[20190903,407.89],[20190904,408.2],[20190905,408.25],[20190906,409.15],[20190907,409.15],[20190908,409.15],[20190909,408.96],[20190910,407.8],[20190911,408.19],[20190912,410.09],[20190913,406.13],[20190914,406.13],[20190915,406.13],[20190916,406.94],[20190917,406.74],[20190918,407.17],[20190919,407.11],[20190920,408.47],[20190921,408.47],[20190922,408.47],[20190923,409.41],[20190924,408.43],[20190925,407.86],[20190926,408.87],[20190927,409.2],[20190928,409.2],[20190929,409.2],[20190930,410.08],[20191001,409.25],[20191002,408.45],[20191003,408.75],[20191004,409.59],[20191005,409.59],[20191006,409.59],[20191007,409.4],[20191008,409.09],[20191009,408.84],[20191010,407.82],[20191011,407.81],[20191012,407.81],[20191013,407.81],[20191014,407.98],[20191015,408.45],[20191016,407.79],[20191017,406.37],[20191018,406.16],[20191019,406.16],[20191020,406.16],[20191021,405.4],[20191022,406.63],[20191023,406.98],[20191024,407.52],[20191025,408.15],[20191026,408.15],[20191027,408.15],[20191028,408.42],[20191029,407.94],[20191030,407.02],[20191031,406.79],[20191101,406.39],[20191102,406.39],[20191103,406.39],[20191104,407.14],[20191105,407.49],[20191106,407.6],[20191107,407.52],[20191108,407.74],[20191109,407.74],[20191110,407.74],[20191111,407.4],[20191112,407.21],[20191113,406.64],[20191114,407.5],[20191115,407.46],[20191116,407.46],[20191117,407.46],[20191118,406.29],[20191119,405.38],[20191120,405.61],[20191121,404.9],[20191122,405.97],[20191123,405.97],[20191124,405.97],[20191125,406.92],[20191126,406.73],[20191127,406.57],[20191128,406.65],[20191129,407.16],[20191130,407.16],[20191201,407.16],[20191202,405.62],[20191203,404.53],[20191204,405.1],[20191205,405.06],[20191206,405.95],[20191207,405.95],[20191208,405.95],[20191209,407.17],[20191210,407.52],[20191211,408.29],[20191212,408.26],[20191213,408.3],[20191214,408.3],[20191215,408.3],[20191216,409.46],[20191217,410.14],[20191218,411.56],[20191219,411.45],[20191220,412.21],[20191221,412.21],[20191222,412.21],[20191223,412.95],[20191224,413.02],[20191225,413.02],[20191226,413.02],[20191227,412.39],[20191228,412.39],[20191229,412.39],[20191230,411.91],[20191231,411.2],[20200101,411.2],[20200102,412.44],[20200103,413.13],[20200104,413.13],[20200105,413.13],[20200106,412.21],[20200107,413.06],[20200108,414.55],[20200109,415.15],[20200110,416.17],[20200111,416.17],[20200112,416.17],[20200113,415.33],[20200114,415.64],[20200115,415.52],[20200116,415.67],[20200117,416.81],[20200118,416.81],[20200119,416.81],[20200120,417.42],[20200121,416.36],[20200122,417.26],[20200123,417.22],[20200124,418.36],[20200125,418.36],[20200126,418.36],[20200127,417.18],[20200128,418.25],[20200129,419.2],[20200130,418.24],[20200131,417.87],[20200201,417.87],[20200202,417.87],[20200203,418.05],[20200204,419.14],[20200205,420.33],[20200206,421.03],[20200207,421.36],[20200208,421.36],[20200209,421.36],[20200210,421.85],[20200211,423.53],[20200212,423.84],[20200213,425.02],[20200214,426.26],[20200215,426.26],[20200216,426.26],[20200217,426.55],[20200218,426.99],[20200219,427.58],[20200220,427.73],[20200221,427.68],[20200222,427.68],[20200223,427.68],[20200224,426.57],[20200225,425.61],[20200226,423.76],[20200227,418.73],[20200228,415.14],[20200229,415.14],[20200301,415.14],[20200302,413.02],[20200303,415.83],[20200304,418.03],[20200305,415.29],[20200306,410.03],[20200307,410.03],[20200308,410.03],[20200309,397.53],[20200310,395.8],[20200311,391.68],[20200312,380.66],[20200313,380.97],[20200314,380.97],[20200315,380.97],[20200316,371.81],[20200317,370.21],[20200318,360.57],[20200319,353.99],[20200320,358.57],[20200321,358.57],[20200322,358.57],[20200323,351.99],[20200324,352.14],[20200325,359.14],[20200326,362.6],[20200327,363.25],[20200328,363.25],[20200329,363.25],[20200330,359.4],[20200331,363.48],[20200401,361.45],[20200402,361.64],[20200403,364.29],[20200404,364.29],[20200405,364.29],[20200406,364.15],[20200407,364.79],[20200408,365.24],[20200409,368.18],[20200410,368.26],[20200411,368.26],[20200412,368.26],[20200413,368.28],[20200414,371.3],[20200415,371.09],[20200416,371.35],[20200417,372.84],[20200418,372.84],[20200419,372.84],[20200420,371.78],[20200421,369.67],[20200422,368.27],[20200423,370.37],[20200424,369.55],[20200425,369.55],[20200426,369.55],[20200427,368.12],[20200428,367.69],[20200429,370.54],[20200430,372.44],[20200501,372.52],[20200502,372.52],[20200503,372.52],[20200504,371.3],[20200505,375.66],[20200506,376.73],[20200507,378.15],[20200508,378.51],[20200509,378.51],[20200510,378.51],[20200511,380.66],[20200512,381.21],[20200513,380.43],[20200514,380.54],[20200515,381.8],[20200516,381.8],[20200517,381.8],[20200518,384.56],[20200519,383.99],[20200520,386.77],[20200521,387.29],[20200522,389.95],[20200523,389.95],[20200524,389.95],[20200525,390.33],[20200526,391.44],[20200527,391.41],[20200528,390.76],[20200529,388.6],[20200530,388.6],[20200531,388.6],[20200601,388.75],[20200602,391.42],[20200603,394.55],[20200604,393.47],[20200605,393.65],[20200606,393.65],[20200607,393.65],[20200608,396.55],[20200609,396.58],[20200610,395.27],[20200611,393.62],[20200612,393.62],[20200613,393.62],[20200614,393.62],[20200615,392.94],[20200616,395.13],[20200617,396.62],[20200618,396.33],[20200619,397.72],[20200620,397.72],[20200621,397.72],[20200622,397.99],[20200623,397.53],[20200624,396.94],[20200625,397.79],[20200626,397.56],[20200627,397.56],[20200628,397.56],[20200629,396.01],[20200630,397.36],[20200701,398.4],[20200702,398.4],[20200703,399.18],[20200704,399.18],[20200705,399.18],[20200706,398.73],[20200707,399.48],[20200708,399.15],[20200709,398.41],[20200710,398.97],[20200711,398.97],[20200712,398.97],[20200713,398.44],[20200714,397],[20200715,396.53],[20200716,397.32],[20200717,397.57],[20200718,397.57],[20200719,397.57],[20200720,397.94],[20200721,400.48],[20200722,399.23],[20200723,400.03],[20200724,398.61],[20200725,398.61],[20200726,398.61],[20200727,396.67],[20200728,397.51],[20200729,397.64],[20200730,397.08],[20200731,395.58],[20200801,395.58],[20200802,395.58],[20200803,397.64],[20200804,398.16],[20200805,398.01],[20200806,398.76],[20200807,399.4],[20200808,399.4],[20200809,399.4],[20200810,400.66],[20200811,400.98],[20200812,400.53],[20200813,399.72],[20200814,399.48],[20200815,399.48],[20200816,399.48],[20200817,398.14],[20200818,396.99],[20200819,396.86],[20200820,397.71],[20200821,399.5],[20200822,399.5],[20200823,399.5],[20200824,398.72],[20200825,399.08],[20200826,398.78],[20200827,398.3],[20200828,396.72],[20200829,396.72],[20200830,396.72],[20200831,396.44],[20200901,397.5],[20200902,401.02],[20200903,402.25],[20200904,401.4],[20200905,401.4],[20200906,401.4],[20200907,401.43],[20200908,401.02],[20200909,401.6],[20200910,400.15],[20200911,399.84],[20200912,399.84],[20200913,399.84],[20200914,399.43],[20200915,400.02],[20200916,400.66],[20200917,400.92],[20200918,399.67],[20200919,399.67],[20200920,399.67],[20200921,397.43],[20200922,397.01],[20200923,395.8],[20200924,394.71],[20200925,395.4],[20200926,395.4],[20200927,395.4],[20200928,394.9],[20200929,393.8],[20200930,393.93],[20201001,394.37],[20201002,394.18],[20201003,394.18],[20201004,394.18],[20201005,394.21],[20201006,394.66],[20201007,395.25],[20201008,396.71],[20201009,397.75],[20201010,397.75],[20201011,397.75],[20201012,397.9],[20201013,398.51],[20201014,398.67],[20201015,398.45],[20201016,398.29],[20201017,398.29],[20201018,398.29],[20201019,397.63],[20201020,396.46],[20201021,395.33],[20201022,395.29],[20201023,394.53],[20201024,394.53],[20201025,394.53],[20201026,394.87],[20201027,395.18],[20201028,395.58],[20201029,395.47],[20201030,395.14],[20201031,395.14],[20201101,395.14],[20201102,395.41],[20201103,396.13],[20201104,398.29],[20201105,400.09],[20201106,399.84],[20201107,399.84],[20201108,399.84],[20201109,402.93],[20201110,403.53],[20201111,404.26],[20201112,404.62],[20201113,404.11],[20201114,404.11],[20201115,404.11],[20201116,405.01],[20201117,404.11],[20201118,404.8],[20201119,405.49],[20201120,405.48],[20201121,405.48],[20201122,405.48],[20201123,405.18],[20201124,406.28],[20201125,406.24],[20201126,406.35],[20201127,405.85],[20201128,405.85],[20201129,405.85],[20201130,404.72],[20201201,405.68],[20201202,404.34],[20201203,404.33],[20201204,405.32],[20201205,405.32],[20201206,405.32],[20201207,406.33],[20201208,406.85],[20201209,407.16],[20201210,407.23],[20201211,407.35],[20201212,407.35],[20201213,407.35],[20201214,407.17],[20201215,407.91],[20201216,407.82],[20201217,407.99],[20201218,407.85],[20201219,407.85],[20201220,407.85],[20201221,408.19],[20201222,407.17],[20201223,408.44],[20201224,408.44],[20201225,408.44],[20201226,408.44],[20201227,408.44],[20201228,408.16],[20201229,407.73],[20201230,407.6],[20201231,408.04],[20210101,408.04],[20210102,408.04],[20210103,408.04],[20210104,408.72],[20210105,408.26],[20210106,406.21],[20210107,406.19],[20210108,406.43],[20210109,406.43],[20210110,406.43],[20210111,406.63],[20210112,405.64],[20210113,406.15],[20210114,407.6],[20210115,407.14],[20210116,407.14],[20210117,407.14],[20210118,407.74],[20210119,406.94],[20210120,408.16],[20210121,407.14],[20210122,406.18],[20210123,406.18],[20210124,406.18],[20210125,406.48],[20210126,407.09],[20210127,407.06],[20210128,407.21],[20210129,406.83],[20210130,406.83],[20210131,406.83],[20210201,408.14],[20210202,409.87],[20210203,410.76],[20210204,410.95],[20210205,412.43],[20210206,412.43],[20210207,412.43],[20210208,411.44],[20210209,409.66],[20210210,409.42],[20210211,409.59],[20210212,409.95],[20210213,409.95],[20210214,409.95],[20210215,409.83],[20210216,407.74],[20210217,407.87],[20210218,407.24],[20210219,405.46],[20210220,405.46],[20210221,405.46],[20210222,403.08],[20210223,402.96],[20210224,403],[20210225,399.36],[20210226,399.57],[20210227,399.57],[20210228,399.57],[20210301,402.22],[20210302,402.36],[20210303,401.26],[20210304,400.88],[20210305,400.28],[20210306,400.28],[20210307,400.28],[20210308,398.76],[20210309,398.39],[20210310,399.49],[20210311,400.81],[20210312,400.21],[20210313,400.21],[20210314,400.21],[20210315,400.73],[20210316,401.81],[20210317,401.27],[20210318,401.02],[20210319,401.71],[20210320,401.71],[20210321,401.71],[20210322,400.04],[20210323,401.14],[20210324,401.5],[20210325,401.49],[20210326,401.29],[20210327,401.29],[20210328,401.29],[20210329,401.04],[20210330,400.46],[20210331,401.41],[20210401,401.71],[20210402,401.71],[20210403,401.71],[20210404,401.71],[20210405,401.7],[20210406,401.85],[20210407,401.48],[20210408,402.39],[20210409,401.81],[20210410,401.81],[20210411,401.81],[20210412,402.42],[20210413,402.35],[20210414,402.09],[20210415,403.34],[20210416,404.36],[20210417,404.36],[20210418,404.36],[20210419,404.16],[20210420,402.94],[20210421,403.6],[20210422,403.29],[20210423,403.2],[20210424,403.2],[20210425,403.2],[20210426,402.59],[20210427,402.06],[20210428,401.65],[20210429,401.1],[20210430,401.96],[20210501,401.96],[20210502,401.96],[20210503,402.43],[20210504,402.9],[20210505,403.75],[20210506,403.93],[20210507,405.15],[20210508,405.15],[20210509,405.15],[20210510,403.84],[20210511,403.09],[20210512,403.13],[20210513,403.22],[20210514,403.38],[20210515,403.38],[20210516,403.38],[20210517,403.24],[20210518,402.18],[20210519,401.5],[20210520,401.83],[20210521,402.68],[20210522,402.68],[20210523,402.68],[20210524,402.61],[20210525,402.2],[20210526,403.32],[20210527,404.01],[20210528,405.44],[20210529,405.44],[20210530,405.44],[20210531,404.76],[20210601,404.47],[20210602,406.1],[20210603,405.95],[20210604,407.62],[20210605,407.62],[20210606,407.62],[20210607,407.33],[20210608,407.65],[20210609,408.47],[20210610,409.11],[20210611,410.48],[20210612,410.48],[20210613,410.48],[20210614,410.21],[20210615,409.09],[20210616,408.7],[20210617,411.38],[20210618,412.34],[20210619,412.34],[20210620,412.34],[20210621,411.91],[20210622,411.35],[20210623,411.13],[20210624,411.06],[20210625,411.05],[20210626,411.05],[20210627,411.05],[20210628,411.96],[20210629,412.03],[20210630,412.18],[20210701,411.86],[20210702,412.94],[20210703,412.94],[20210704,412.94],[20210705,412.51],[20210706,412.15],[20210707,412.35],[20210708,411.82],[20210709,411.78],[20210710,411.78],[20210711,411.78],[20210712,412.09],[20210713,412.02],[20210714,412.86],[20210715,413.51],[20210716,414.02],[20210717,414.02],[20210718,414.02],[20210719,414.13],[20210720,413.86],[20210721,413.93],[20210722,414],[20210723,414.43],[20210724,414.43],[20210725,414.43],[20210726,413.87],[20210727,413.12],[20210728,412.97],[20210729,412.38],[20210730,412.02],[20210731,412.02],[20210801,412.02],[20210802,412.6],[20210803,412.93],[20210804,413.72],[20210805,413.79],[20210806,413.86],[20210807,413.86],[20210808,413.86],[20210809,414.17],[20210810,414.64],[20210811,414.47],[20210812,414.49],[20210813,414.32],[20210814,414.32],[20210815,414.32],[20210816,414.59],[20210817,414.67],[20210818,415.53],[20210819,415.51],[20210820,415.99],[20210821,415.99],[20210822,415.99],[20210823,415.52],[20210824,416.17],[20210825,416.6],[20210826,415.87],[20210827,416.79],[20210828,416.79],[20210829,416.79],[20210830,417.06],[20210831,417.68],[20210901,418.08],[20210902,417.56],[20210903,417.2],[20210904,417.2],[20210905,417.2],[20210906,417.38],[20210907,416.96],[20210908,417.35],[20210909,416.9],[20210910,417.15],[20210911,417.15],[20210912,417.15],[20210913,418.45],[20210914,417.81],[20210915,417.93],[20210916,418.81],[20210917,417.74],[20210918,417.74],[20210919,417.74],[20210920,417.32],[20210921,416.69],[20210922,416.91],[20210923,416.66],[20210924,414.84],[20210925,414.84],[20210926,414.84],[20210927,414.18],[20210928,412.71],[20210929,413.42],[20210930,414.64],[20211001,413.73],[20211002,413.73],[20211003,413.73],[20211004,412.53],[20211005,412.46],[20211006,412.76],[20211007,413.3],[20211008,412.53],[20211009,412.53],[20211010,412.53],[20211011,412.14],[20211012,411.69],[20211013,412.09],[20211014,412.68],[20211015,413.26],[20211016,413.26],[20211017,413.26],[20211018,412.44],[20211019,411.38],[20211020,411.66],[20211021,410.45],[20211022,410.35],[20211023,410.35],[20211024,410.35],[20211025,411.16],[20211026,411.28],[20211027,411.71],[20211028,412],[20211029,410.67],[20211030,410.67],[20211031,410.67],[20211101,410.81],[20211102,410.17],[20211103,410.76],[20211104,411.93],[20211105,414.15],[20211106,414.15],[20211107,414.15],[20211108,414.05],[20211109,414.68],[20211110,414.45],[20211111,415.5],[20211112,415.37],[20211113,415.37],[20211114,415.37],[20211115,415.24],[20211116,415.74],[20211117,416.2],[20211118,415.28],[20211119,416.59],[20211120,416.59],[20211121,416.59],[20211122,415.56],[20211123,413.14],[20211124,413.88],[20211125,413.62],[20211126,409.59],[20211127,409.59],[20211128,409.59],[20211129,409.6],[20211130,408.31],[20211201,410.51],[20211202,411.13],[20211203,412.86],[20211204,412.86],[20211205,412.86],[20211206,413.38],[20211207,415.52],[20211208,415.36],[20211209,415.46],[20211210,415.89],[20211211,415.89],[20211212,415.89],[20211213,415.83],[20211214,414.88],[20211215,414.97],[20211216,413.59],[20211217,413.65],[20211218,413.65],[20211219,413.65],[20211220,413.8],[20211221,413.42],[20211222,413.04],[20211223,413.58],[20211224,413.6],[20211225,413.6],[20211226,413.6],[20211227,413.88],[20211228,413.83],[20211229,414.17],[20211230,414],[20211231,414.34],[20220101,414.34],[20220102,414.34],[20220103,413.9],[20220104,414.5],[20220105,413.16],[20220106,411.2],[20220107,411.17],[20220108,411.17],[20220109,411.17],[20220110,409.47],[20220111,409.19],[20220112,408.67],[20220113,405.9],[20220114,404.63],[20220115,404.63],[20220116,404.63],[20220117,404.68],[20220118,403.45],[20220119,404.69],[20220120,406.17],[20220121,406.78],[20220122,406.78],[20220123,406.78],[20220124,406.12],[20220125,406.5],[20220126,406.94],[20220127,409.91],[20220128,410],[20220129,410],[20220130,410],[20220131,410.65],[20220201,409.39],[20220202,409.06],[20220203,409.01],[20220204,404.07],[20220205,404.07],[20220206,404.07],[20220207,403.67],[20220208,403.69],[20220209,404.18],[20220210,404.06],[20220211,402.89],[20220212,402.89],[20220213,402.89],[20220214,403.22],[20220215,403.71],[20220216,403.97],[20220217,403.25],[20220218,403.39],[20220219,403.39],[20220220,403.39],[20220221,403.32],[20220222,401.72],[20220223,399.06],[20220224,393.49],[20220225,395.38],[20220226,395.38],[20220227,395.38],[20220228,390.5],[20220301,389.64],[20220302,387.56],[20220303,387.24],[20220304,385.97],[20220305,385.97],[20220306,385.97],[20220307,382.58],[20220308,381.09],[20220309,381.48],[20220310,380.65],[20220311,383.08],[20220312,383.08],[20220313,383.08],[20220314,382.78],[20220315,381.58],[20220316,384.63],[20220317,385.32],[20220318,386.9],[20220319,386.9],[20220320,386.9],[20220321,386.12],[20220322,384.69],[20220323,385.13],[20220324,385.42],[20220325,385.66],[20220326,385.66],[20220327,385.66],[20220328,386.73],[20220329,387.43],[20220330,388.14],[20220331,389.69],[20220401,390.58],[20220402,390.58],[20220403,390.58],[20220404,392.85],[20220405,392.74],[20220406,391.12],[20220407,390.53],[20220408,390.73],[20220409,390.73],[20220410,390.73],[20220411,387.53],[20220412,387.85],[20220413,388.56],[20220414,387.48],[20220415,387.48],[20220416,387.48],[20220417,387.48],[20220418,387.45],[20220419,386.72],[20220420,385.86],[20220421,384.46],[20220422,383.75],[20220423,383.75],[20220424,383.75],[20220425,383.41],[20220426,384.88],[20220427,385.74],[20220428,386.42],[20220429,384.54],[20220430,384.54],[20220501,384.54],[20220502,383.88],[20220503,381.95],[20220504,383.11],[20220505,382.35],[20220506,379.57],[20220507,379.57],[20220508,379.57],[20220509,378.41],[20220510,376.62],[20220511,377.12],[20220512,380.17],[20220513,380.63],[20220514,380.63],[20220515,380.63],[20220516,379.83],[20220517,377.37],[20220518,377.02],[20220519,376.27],[20220520,376.68],[20220521,376.68],[20220522,376.68],[20220523,376.42],[20220524,375.55],[20220525,378.45],[20220526,378.69],[20220527,380.69],[20220528,380.69],[20220529,380.69],[20220530,380.64],[20220531,380.71],[20220601,380.05],[20220602,380.47],[20220603,379.86],[20220604,379.86],[20220605,379.86],[20220606,379.77],[20220607,379.33],[20220608,376.94],[20220609,375.08],[20220610,375.5],[20220611,375.5],[20220612,375.5],[20220613,371.34],[20220614,369.39],[20220615,370.2],[20220616,369.74],[20220617,367.86],[20220618,367.86],[20220619,367.86],[20220620,367.54],[20220621,366.6],[20220622,366.48],[20220623,367.01],[20220624,366.77],[20220625,366.77],[20220626,366.77],[20220627,365.01],[20220628,363.27],[20220629,362.55],[20220630,364.06],[20220701,365.21],[20220702,365.21],[20220703,365.21],[20220704,365.06],[20220705,366.88],[20220706,368.07],[20220707,367.41],[20220708,367.22],[20220709,367.22],[20220710,367.22],[20220711,367.11],[20220712,366.07],[20220713,363.08],[20220714,361.87],[20220715,360.57],[20220716,360.57],[20220717,360.57],[20220718,360.44],[20220719,358.45],[20220720,361.62],[20220721,362.91],[20220722,365.45],[20220723,365.45],[20220724,365.45],[20220725,366.14],[20220726,368.48],[20220727,367.93],[20220728,371.98],[20220729,373.48],[20220730,373.48],[20220731,373.48],[20220801,374.64],[20220802,374.96],[20220803,374.89],[20220804,377.32],[20220805,377.01],[20220806,377.01],[20220807,377.01],[20220808,379.02],[20220809,378.91],[20220810,379.72],[20220811,380.56],[20220812,381.97],[20220813,381.97],[20220814,381.97],[20220815,382.54],[20220816,383.79],[20220817,381.23],[20220818,380.47],[20220819,381.23],[20220820,381.23],[20220821,381.23],[20220822,379.89],[20220823,381.82],[20220824,382.26],[20220825,382.6],[20220826,381.86],[20220827,381.86],[20220828,381.86],[20220829,380.93],[20220830,378.77],[20220831,377.62],[20220901,375.52],[20220902,375.86],[20220903,375.86],[20220904,375.86],[20220905,377.02],[20220906,376.7],[20220907,377.3],[20220908,376.07],[20220909,376.55],[20220910,376.55],[20220911,376.55],[20220912,376.23],[20220913,374.39],[20220914,376.13],[20220915,375.59],[20220916,374.65],[20220917,374.65],[20220918,374.65],[20220919,373.81],[20220920,372.93],[20220921,374.42],[20220922,373.76],[20220923,373.28],[20220924,373.28],[20220925,373.28],[20220926,370.93],[20220927,368.76],[20220928,366.94],[20220929,363.14],[20220930,362.37],[20221001,362.37],[20221002,362.37],[20221003,363.07],[20221004,364.52],[20221005,363],[20221006,363.82],[20221007,364.11],[20221008,364.11],[20221009,364.11],[20221010,365.2],[20221011,362.68],[20221012,361.7],[20221013,359.14],[20221014,359.43],[20221015,359.43],[20221016,359.43],[20221017,358.94],[20221018,357.58],[20221019,356.92],[20221020,354.92],[20221021,354.73],[20221022,354.73],[20221023,354.73],[20221024,353.18],[20221025,354.53],[20221026,354.53],[20221027,355.73],[20221028,357.95],[20221029,357.95],[20221030,357.95],[20221031,358.32],[20221101,358.57],[20221102,359.92],[20221103,361.4],[20221104,360.92],[20221105,360.92],[20221106,360.92],[20221107,360.52],[20221108,361.41],[20221109,361.27],[20221110,366.22],[20221111,363.62],[20221112,363.62],[20221113,363.62],[20221114,364.32],[20221115,364.9],[20221116,365.34],[20221117,365.49],[20221118,364.38],[20221119,364.38],[20221120,364.38],[20221121,366.31],[20221122,366.86],[20221123,367.37],[20221124,367.16],[20221125,368.48],[20221126,368.48],[20221127,368.48],[20221128,367.42],[20221129,370.63],[20221130,371.74],[20221201,372.21],[20221202,372.48],[20221203,372.48],[20221204,372.48],[20221205,371.49],[20221206,371.31],[20221207,371.42],[20221208,372.46],[20221209,371.85],[20221210,371.85],[20221211,371.85],[20221212,371.17],[20221213,373.1],[20221214,372.06],[20221215,371.99],[20221216,370.86],[20221217,370.86],[20221218,370.86],[20221219,370.62],[20221220,369.41],[20221221,369.6],[20221222,370.55],[20221223,370.54],[20221224,370.54],[20221225,370.54],[20221226,370.54],[20221227,369.68],[20221228,368.82],[20221229,368.54],[20221230,367.88],[20221231,367.88],[20230101,367.88],[20230102,367.87],[20230103,371.28],[20230104,371.37],[20230105,371.05],[20230106,374.38],[20230107,374.38],[20230108,374.38],[20230109,373.15],[20230110,372.16],[20230111,373.27],[20230112,374.76],[20230113,375.83],[20230114,375.83],[20230115,375.83],[20230116,375.68],[20230117,375.01],[20230118,377.92],[20230119,377.92],[20230120,377.59],[20230121,377.59],[20230122,377.59],[20230123,376.91],[20230124,377.62],[20230125,377.48],[20230126,377.57],[20230127,378.09],[20230128,378.09],[20230129,378.09],[20230130,376.35],[20230131,377.02],[20230201,377.36],[20230202,379.35],[20230203,378.55],[20230204,378.55],[20230205,378.55],[20230206,378.36],[20230207,378.54],[20230208,377.83],[20230209,377.07],[20230210,375.99],[20230211,375.99],[20230212,375.99],[20230213,375.5],[20230214,374.5],[20230215,374.35],[20230216,373.69],[20230217,373.69],[20230218,373.69],[20230219,373.69],[20230220,373.21],[20230221,371.12],[20230222,371.23],[20230223,373.59],[20230224,374.33],[20230225,374.33],[20230226,374.33],[20230227,374.92],[20230228,372.88],[20230301,371.34],[20230302,370.93],[20230303,372.06],[20230304,372.06],[20230305,372.06],[20230306,373.08],[20230307,372.52],[20230308,374.08],[20230309,373.45],[20230310,373.07],[20230311,373.07],[20230312,373.07],[20230313,371.58],[20230314,369.93],[20230315,372.46],[20230316,371.1],[20230317,370.89],[20230318,370.89],[20230319,370.89],[20230320,368.01],[20230321,367.87],[20230322,368.57],[20230323,368.57],[20230324,371.4],[20230325,371.4],[20230326,371.4],[20230327,370.52],[20230328,368.91],[20230329,369.45],[20230330,369.77],[20230331,371.24],[20230401,371.24],[20230402,371.24],[20230403,372.72],[20230404,372.78],[20230405,372.14],[20230406,372.42],[20230407,372.42],[20230408,372.42],[20230409,372.42],[20230410,372.36],[20230411,371.67],[20230412,371.73],[20230413,370.48],[20230414,369.67],[20230415,369.67],[20230416,369.67],[20230417,370.29],[20230418,370.14],[20230419,369.54],[20230420,369.51],[20230421,368.64],[20230422,368.64],[20230423,368.64],[20230424,368.22],[20230425,369.06],[20230426,369.2],[20230427,369.01],[20230428,370.72],[20230429,370.72],[20230430,370.72],[20230501,370.67],[20230502,370.78],[20230503,370.31],[20230504,370.31],[20230505,371.19],[20230506,371.19],[20230507,371.19],[20230508,370.77],[20230509,371.06],[20230510,372.16],[20230511,373.17],[20230512,373.82],[20230513,373.82],[20230514,373.82],[20230515,373.56],[20230516,372.97],[20230517,373.16],[20230518,373.03],[20230519,372.45],[20230520,372.45],[20230521,372.45],[20230522,371.97],[20230523,372.52],[20230524,372.43],[20230525,372.72],[20230526,372.5],[20230527,372.5],[20230528,372.5],[20230529,372.62],[20230530,373.85],[20230531,375.42],[20230601,375.6],[20230602,375.68],[20230603,375.68],[20230604,375.68],[20230605,377.58],[20230606,378.68],[20230607,378.43],[20230608,377.9],[20230609,377.85],[20230610,377.85],[20230611,377.85],[20230612,378.75],[20230613,378.55],[20230614,378.71],[20230615,378.44],[20230616,376.34],[20230617,376.34],[20230618,376.34],[20230619,376.86],[20230620,377.25],[20230621,378.34],[20230622,377.34],[20230623,378.4],[20230624,378.4],[20230625,378.4],[20230626,380.12],[20230627,379.51],[20230628,379.54],[20230629,378.73],[20230630,380.59],[20230701,380.59],[20230702,380.59],[20230703,380.58],[20230704,380.96],[20230705,380.98],[20230706,377.7],[20230707,376.3],[20230708,376.3],[20230709,376.3],[20230710,375.31],[20230711,376.3],[20230712,378.2],[20230713,377.81],[20230714,377.59],[20230715,377.59],[20230716,377.59],[20230717,377.68],[20230718,378.1],[20230719,379.13],[20230720,378.64],[20230721,379.83],[20230722,379.83],[20230723,379.83],[20230724,380.88],[20230725,381.49],[20230726,381.87],[20230727,381.25],[20230728,383.28],[20230729,383.28],[20230730,383.28],[20230731,383.89],[20230801,383.65],[20230802,381.23],[20230803,379.84],[20230804,380.44],[20230805,380.44],[20230806,380.44],[20230807,379.9],[20230808,380.95],[20230809,380.92],[20230810,380.44],[20230811,380.03],[20230812,380.03],[20230813,380.03],[20230814,379.41],[20230815,378.67],[20230816,376.98],[20230817,376.26],[20230818,376.73],[20230819,376.73],[20230820,376.73],[20230821,374.94],[20230822,375.79],[20230823,379.5],[20230824,379.95],[20230825,380.24],[20230826,380.24],[20230827,380.24],[20230828,380.39],[20230829,381.43],[20230830,380.24],[20230831,380.37],[20230901,380.58],[20230902,380.58],[20230903,380.58],[20230904,380.92],[20230905,381.05],[20230906,379.51],[20230907,380.16],[20230908,381.09],[20230909,381.09],[20230910,381.09],[20230911,380.57],[20230912,380.62],[20230913,380.6],[20230914,381.59],[20230915,382.87],[20230916,382.87],[20230917,382.87],[20230918,382.27],[20230919,380.99],[20230920,381.36],[20230921,380.37],[20230922,380.03],[20230923,380.03],[20230924,380.03],[20230925,379.01],[20230926,378.25],[20230927,378.35],[20230928,376.4],[20230929,376.74],[20230930,376.74],[20231001,376.74],[20231002,376.18],[20231003,374.75],[20231004,372.37],[20231005,371.63],[20231006,370.18],[20231007,370.18],[20231008,370.18],[20231009,370.62],[20231010,372.12],[20231011,373.85],[20231012,373.16],[20231013,374.81],[20231014,374.81],[20231015,374.81],[20231016,374.02],[20231017,372.51],[20231018,371.18],[20231019,370.31],[20231020,369.99],[20231021,369.99],[20231022,369.99],[20231023,369.64],[20231024,370.9],[20231025,371.91],[20231026,372.82],[20231027,373.59],[20231028,373.59],[20231029,373.59],[20231030,372.7],[20231031,372.87],[20231101,373.82],[20231102,376.97],[20231103,379.17],[20231104,379.17],[20231105,379.17],[20231106,378.41],[20231107,379.44],[20231108,379.99],[20231109,378.57],[20231110,378.05],[20231111,378.05],[20231112,378.05],[20231113,377.67],[20231114,378.91],[20231115,377.36],[20231116,378.61],[20231117,379.06],[20231118,379.06],[20231119,379.06],[20231120,378.87],[20231121,379.71],[20231122,381.04],[20231123,381.14],[20231124,380.65],[20231125,380.65],[20231126,380.65],[20231127,380.75],[20231128,381.54],[20231129,383.19],[20231130,383.87],[20231201,386.28],[20231202,386.28],[20231203,386.28],[20231204,387.08],[20231205,389.01],[20231206,391.62],[20231207,391.91],[20231208,391.34],[20231209,391.34],[20231210,391.34],[20231211,390.94],[20231212,390.29],[20231213,391.68],[20231214,394.25],[20231215,395.05],[20231216,395.05],[20231217,395.05],[20231218,395.58],[20231219,395.46],[20231220,396.63],[20231221,396.01],[20231222,395.42],[20231223,395.42],[20231224,395.42],[20231225,395.42],[20231226,395.43],[20231227,395.4],[20231228,394.82],[20231229,396.01],[20231230,396.01],[20231231,396.01],[20240101,396.01],[20240102,396.51],[20240103,395.11],[20240104,393.18],[20240105,393.19],[20240106,393.19],[20240107,393.19],[20240108,392.71],[20240109,392.59],[20240110,393.29],[20240111,394.13],[20240112,396.41],[20240113,396.41],[20240114,396.41],[20240115,396.65],[20240116,396.38],[20240117,394.84],[20240118,394.91],[20240119,394.58],[20240120,394.58],[20240121,394.58],[20240122,394.89],[20240123,394.45],[20240124,393.94],[20240125,394.37],[20240126,395.25],[20240127,395.25],[20240128,395.25],[20240129,396.81],[20240130,397.05],[20240131,398.03],[20240201,399.86],[20240202,397.72],[20240203,397.72],[20240204,397.72],[20240205,398.24],[20240206,399.04],[20240207,398.96],[20240208,399.1],[20240209,398.56],[20240210,398.56],[20240211,398.56],[20240212,398.8],[20240213,397.15],[20240214,398.59],[20240215,399.28],[20240216,398.64],[20240217,398.64],[20240218,398.64],[20240219,398.84],[20240220,398.3],[20240221,398.24],[20240222,397.91],[20240223,399.02],[20240224,399.02],[20240225,399.02],[20240226,399.46],[20240227,399.11],[20240228,400.09],[20240229,400.4],[20240301,401.57],[20240302,401.57],[20240303,401.57],[20240304,401.64],[20240305,402.14],[20240306,402.41],[20240307,402.71],[20240308,402.91],[20240309,402.91],[20240310,402.91],[20240311,402.84],[20240312,402.5],[20240313,402.27],[20240314,401.92],[20240315,401.82],[20240316,401.82],[20240317,401.82],[20240318,401.22],[20240319,402.06],[20240320,403.12],[20240321,403.94],[20240322,406.13],[20240323,406.13],[20240324,406.13],[20240325,405.76],[20240326,405.64],[20240327,407.07],[20240328,407.36],[20240329,407.36],[20240330,407.36],[20240331,407.34],[20240401,407.31],[20240402,406.84],[20240403,406.2],[20240404,406.12],[20240405,406.21],[20240406,406.21],[20240407,406.21],[20240408,406.24],[20240409,406.65],[20240410,405.31],[20240411,405.98],[20240412,407.26],[20240413,407.26],[20240414,407.26],[20240415,404.84],[20240416,401.99],[20240417,403.28],[20240418,402.87],[20240419,403.5],[20240420,403.5],[20240421,403.5],[20240422,404.47],[20240423,404.31],[20240424,403.05],[20240425,401.1],[20240426,402.02],[20240427,402.02],[20240428,402.02],[20240429,403.4],[20240430,402.5],[20240501,402.48],[20240502,403.83],[20240503,404.98],[20240504,404.98],[20240505,404.98],[20240506,405.24],[20240507,407.02],[20240508,406.85],[20240509,406.96],[20240510,406.28],[20240511,406.28],[20240512,406.28],[20240513,406.21],[20240514,406.42],[20240515,407.52],[20240516,407.79],[20240517,407.72],[20240518,407.72],[20240519,407.72],[20240520,407.64],[20240521,407.68],[20240522,407.35],[20240523,405.88],[20240524,405.61],[20240525,405.61],[20240526,405.61],[20240527,405.66],[20240528,404.79],[20240529,403.78],[20240530,404.75],[20240531,404.2],[20240601,404.2],[20240602,404.2],[20240603,405.19],[20240604,404.69],[20240605,404.92],[20240606,405.33],[20240607,403.41],[20240608,403.41],[20240609,403.41],[20240610,405.37],[20240611,405.9],[20240612,406.43],[20240613,407.04],[20240614,409.1],[20240615,409.1],[20240616,409.1],[20240617,407.51],[20240618,408.61],[20240619,408.36],[20240620,408.55],[20240621,409.48],[20240622,409.48],[20240623,409.48],[20240624,408.88],[20240625,409.38],[20240626,409.2],[20240627,408.58],[20240628,408.2],[20240629,408.2],[20240630,408.2],[20240701,405.56],[20240702,405.45],[20240703,406.57],[20240704,406.61],[20240705,407.04],[20240706,407.04],[20240707,407.04],[20240708,407.89],[20240709,408.39],[20240710,408.92],[20240711,410.13],[20240712,409.86],[20240713,409.86],[20240714,409.86],[20240715,409.28],[20240716,409.82],[20240717,408.69],[20240718,408.06],[20240719,407.95],[20240720,407.95],[20240721,407.95],[20240722,408.6],[20240723,409.62],[20240724,409.29],[20240725,408.67],[20240726,409.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.038,85€ |
2021 | 1.049,37€ |
2022 | 841,93€ |
2023 | 878,24€ |
2024 | 915,48€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,49% |
3 M | 2,03% |
6 M | 3,54% |
lfd. Jahr | 2,48% |
1 Jahr | 6,62% |
3 Jahre | -5,39% |
5 Jahre | k.A. |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert hauptsächlich in Anleihen und anleihenähnliche Wertpapiere, die von Regierungen, staatlichen bzw. halbstaatlichen Einrichtungen oder privaten Unternehmen aus den Emerging Markets emittiert wurden (Lateinamerika, Asien, Osteuropa, Afrika und dem Nahen Osten). Der Fonds investiert vor allem in Fremdwährungsanleihen (denominiert in EUR, USD, GBP). Aus taktischen Gründen sind aber auch Anlagen in Lokalwährungsanleihen möglich. Währungs-, Kredit- und Zinsrisiken werden aktiv gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
Romania | 7,97% |
DOMINICAN REPUBLIC | 7,06% |
Federative Republic of Brazil | 5,82% |
REPUBLIC OF COLOMBIA | 5,65% |
Hungary | 5,22% |
Wertverlauf der letzten fünf Jahre
09.2019 - 07.2020 | 3.8845 | |
07.2020 - 07.2021 | 1.0128 | 3.599500 |
07.2021 - 07.2022 | -19.7679 | -11.727400 |
07.2022 - 07.2023 | 4.3132 | 4.221500 |
07.2023 - 07.2024 | 4.2395 | 7.459700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,62% | 6,90% | k.A. | k.A. |
Sharpe Ratio | 0,30 | -0,36 | k.A. | k.A. |
Tracking Error | 4,14% | 3,46% | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 0,89 | k.A. | k.A. |
Treynor Ratio | 1,98 | -2,77 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Romania | 7,97% |
DOMINICAN REPUBLIC | 7,06% |
Federative Republic of Brazil | 5,82% |
REPUBLIC OF COLOMBIA | 5,65% |
Hungary | 5,22% |
Republic of Chile | 5,10% |
Republic of Poland | 4,99% |
United Mexican States | 4,54% |
Republic of Peru | 4,00% |
Republic of Cote dIvoire | 3,13% |
Länderverteilung (27. 07. 2024)
Emerging Markets | 100,00% |
Branchenverteilung (27. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 07. 2024)
Staatsanleihen | 85,48% |
Renten | 8,35% |
Unternehmensanleihen | 6,17% |
Währungsverteilung (27. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7205KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 275KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8896KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3628KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,50% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
Fondsmanager: | Herr Nicolas Forest Frau Marie-Benedicte Guignan Frau Diliana Deltcheva |
Fondsgesellschaft: | Candriam |
Fondswährung: | USD |
Auflegungsdatum: | 21.12.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.168,63 Mio. USD |