Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DGHS
ISIN: LU1434526460
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (26. 07. 2024)
3.899 ¥
-0 ¥ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1434526460","name":"Candriam Sustainable Equity Japan C Thes.","currency":"EUR"},"ts":[[20190729,21.4],[20190730,21.23],[20190731,21.21],[20190801,20.67],[20190802,20.18],[20190805,20.32],[20190806,20.2],[20190807,20.41],[20190808,20.44],[20190812,20.24],[20190813,20.42],[20190814,20.14],[20190816,20.4],[20190819,20.47],[20190820,20.43],[20190821,20.31],[20190822,20.38],[20190823,20.05],[20190826,20.2],[20190827,20.28],[20190828,20.32],[20190829,20.47],[20190830,20.45],[20190902,20.6],[20190903,20.83],[20190904,20.99],[20190905,20.96],[20190906,21.08],[20190909,21.18],[20190910,21.39],[20190911,21.56],[20190912,21.77],[20190916,21.59],[20190917,21.44],[20190918,21.4],[20190919,21.4],[20190923,21.68],[20190924,21.54],[20190925,21.64],[20190926,21.69],[20190927,21.43],[20190930,21.73],[20191001,21.47],[20191002,21.18],[20191003,21.28],[20191004,21.3],[20191007,21.4],[20191008,21.23],[20191009,21.24],[20191010,21.41],[20191014,21.55],[20191015,21.79],[20191016,21.62],[20191017,21.42],[20191018,21.49],[20191021,21.49],[20191022,21.55],[20191023,21.78],[20191024,21.75],[20191025,21.84],[20191028,22],[20191029,21.94],[20191030,21.95],[20191031,21.97],[20191104,22.27],[20191105,22.25],[20191106,22.3],[20191107,22.35],[20191108,22.37],[20191111,22.52],[20191112,22.28],[20191113,22.29],[20191114,22.41],[20191115,22.42],[20191118,22.24],[20191119,22.13],[20191120,22.12],[20191121,22.12],[20191122,22.37],[20191125,22.44],[20191126,22.51],[20191127,22.49],[20191128,22.35],[20191129,22.55],[20191202,22.29],[20191203,22.13],[20191204,22.37],[20191205,22.36],[20191206,22.45],[20191209,22.46],[20191210,22.44],[20191211,22.41],[20191212,22.81],[20191213,22.48],[20191216,22.62],[20191217,22.49],[20191218,22.6],[20191219,22.58],[20191220,22.65],[20191223,22.69],[20191224,22.83],[20191227,22.52],[20191231,22.51],[20200106,22.39],[20200107,22.68],[20200108,22.53],[20200109,22.77],[20200110,22.89],[20200114,22.94],[20200115,22.81],[20200116,22.81],[20200117,23.03],[20200120,23.07],[20200121,22.85],[20200122,23.03],[20200123,22.95],[20200124,23.05],[20200127,22.89],[20200128,22.7],[20200129,22.75],[20200130,22.45],[20200131,22.52],[20200203,22.29],[20200204,22.38],[20200205,22.53],[20200206,23.02],[20200207,22.97],[20200210,22.91],[20200212,23.07],[20200213,23.17],[20200214,23.11],[20200217,23.01],[20200218,22.85],[20200219,22.84],[20200220,22.66],[20200221,22.54],[20200225,21.93],[20200226,21.63],[20200227,21.14],[20200228,20.56],[20200302,20.57],[20200303,20.39],[20200304,20.29],[20200305,20.51],[20200306,19.93],[20200309,18.84],[20200310,18.98],[20200311,18.73],[20200312,18.05],[20200313,17.22],[20200316,16.75],[20200317,17.14],[20200318,16.7],[20200319,16.43],[20200323,16.19],[20200324,16.89],[20200325,17.99],[20200326,17.74],[20200327,18.2],[20200330,18.3],[20200331,18.14],[20200401,17.81],[20200402,17.68],[20200403,17.55],[20200406,18.26],[20200407,18.45],[20200408,18.66],[20200409,18.76],[20200414,18.98],[20200415,18.93],[20200416,18.63],[20200417,19.06],[20200420,18.81],[20200421,18.6],[20200422,18.43],[20200423,18.85],[20200424,18.76],[20200427,19.13],[20200428,19.13],[20200430,19.56],[20200507,19.07],[20200508,19.41],[20200511,19.59],[20200512,19.38],[20200513,19.38],[20200514,19.05],[20200515,19.13],[20200518,19.07],[20200519,19.28],[20200520,19.36],[20200522,19.05],[20200525,19.31],[20200526,19.75],[20200527,19.81],[20200528,20.06],[20200529,19.68],[20200602,19.95],[20200603,20.28],[20200604,20.22],[20200605,20.31],[20200608,20.54],[20200609,20.72],[20200610,20.62],[20200611,20.09],[20200612,19.91],[20200615,19.44],[20200616,20.2],[20200617,20.27],[20200618,20.25],[20200619,20.31],[20200622,20.27],[20200624,20.29],[20200625,19.99],[20200626,20.21],[20200629,19.68],[20200630,19.93],[20200701,19.89],[20200702,19.94],[20200703,20.1],[20200706,20.2],[20200707,20.02],[20200708,19.91],[20200709,19.82],[20200710,19.71],[20200713,19.95],[20200714,19.71],[20200715,20.02],[20200716,19.85],[20200717,19.77],[20200720,19.78],[20200721,19.93],[20200722,19.57],[20200727,19.42],[20200728,19.41],[20200729,19.19],[20200730,19.01],[20200731,18.51],[20200803,18.81],[20200804,19.2],[20200805,19.13],[20200806,19.13],[20200807,19.06],[20200811,19.54],[20200812,19.58],[20200813,19.66],[20200814,19.74],[20200817,19.62],[20200818,19.64],[20200819,19.69],[20200820,19.53],[20200821,19.73],[20200824,19.7],[20200825,19.85],[20200826,19.88],[20200827,19.79],[20200828,19.74],[20200831,19.67],[20200901,19.5],[20200902,19.74],[20200903,19.85],[20200904,19.59],[20200907,19.68],[20200908,19.85],[20200909,19.6],[20200910,19.71],[20200911,19.75],[20200914,19.84],[20200915,19.81],[20200916,19.85],[20200917,19.85],[20200918,19.94],[20200923,19.88],[20200924,19.65],[20200925,19.78],[20200928,19.94],[20200929,19.91],[20200930,19.53],[20201001,19.59],[20201002,19.47],[20201005,19.74],[20201006,19.77],[20201007,19.8],[20201008,19.91],[20201009,19.74],[20201012,19.83],[20201013,19.91],[20201014,19.96],[20201015,19.92],[20201016,19.68],[20201019,19.79],[20201020,19.51],[20201021,19.71],[20201022,19.62],[20201023,19.65],[20201026,19.62],[20201027,19.55],[20201028,19.62],[20201029,19.57],[20201030,19.12],[20201102,19.44],[20201104,19.76],[20201105,19.99],[20201106,20.17],[20201109,20.1],[20201110,20.67],[20201111,21.15],[20201112,21.02],[20201113,20.9],[20201116,21.19],[20201117,21.37],[20201118,21.32],[20201119,21.37],[20201120,21.33],[20201124,21.67],[20201125,21.76],[20201126,21.77],[20201127,21.82],[20201130,21.43],[20201201,21.59],[20201202,21.44],[20201203,21.42],[20201204,21.45],[20201207,21.35],[20201208,21.35],[20201209,21.63],[20201210,21.51],[20201211,21.57],[20201214,21.68],[20201215,21.59],[20201216,21.68],[20201217,21.73],[20201218,21.56],[20201221,21.58],[20201222,21.23],[20201223,21.44],[20201228,21.64],[20201229,21.84],[20201230,21.89],[20210105,21.87],[20210106,21.7],[20210107,22.06],[20210108,22.43],[20210112,22.52],[20210113,22.65],[20210114,22.82],[20210115,22.75],[20210118,22.65],[20210119,22.74],[20210120,22.77],[20210121,22.88],[20210122,22.75],[20210125,22.83],[20210126,22.63],[20210127,22.81],[20210128,22.45],[20210129,21.98],[20210201,22.31],[20210202,22.55],[20210203,22.83],[20210204,22.72],[20210205,22.89],[20210208,23.18],[20210209,23.25],[20210210,23.28],[20210212,23.32],[20210215,23.47],[20210216,23.63],[20210217,23.62],[20210218,23.46],[20210219,23.32],[20210222,23.4],[20210224,23],[20210225,23.16],[20210226,22.53],[20210301,22.96],[20210302,22.9],[20210303,23.04],[20210304,22.75],[20210305,22.75],[20210308,22.74],[20210309,22.91],[20210310,22.94],[20210311,22.96],[20210312,23.1],[20210315,23.21],[20210316,23.41],[20210317,23.4],[20210318,23.6],[20210319,23.56],[20210322,23.32],[20210323,23.3],[20210324,22.94],[20210325,23.19],[20210326,23.39],[20210329,23.56],[20210330,23.58],[20210331,23.34],[20210401,23.31],[20210406,23.34],[20210407,23.32],[20210408,23.45],[20210409,23.29],[20210412,23.24],[20210413,23.3],[20210414,23.26],[20210415,23.38],[20210416,23.42],[20210419,23.42],[20210420,23.08],[20210421,22.79],[20210422,23.08],[20210423,23.07],[20210426,23],[20210427,22.84],[20210428,22.85],[20210430,22.74],[20210506,22.96],[20210507,22.99],[20210510,23.08],[20210511,22.67],[20210512,22.46],[20210514,22.4],[20210517,22.34],[20210518,22.57],[20210519,22.33],[20210520,22.42],[20210521,22.56],[20210525,22.62],[20210526,22.78],[20210527,22.68],[20210528,22.99],[20210531,22.74],[20210601,22.69],[20210602,22.89],[20210603,22.98],[20210604,23.09],[20210607,23.16],[20210608,23.13],[20210609,23.07],[20210610,23.1],[20210611,23.15],[20210614,23.12],[20210615,23.28],[20210616,23.29],[20210617,23.36],[20210618,23.31],[20210621,22.81],[20210622,23.37],[20210624,23.18],[20210625,23.35],[20210628,23.36],[20210629,23.29],[20210630,23.29],[20210701,23.06],[20210702,23.35],[20210705,23.32],[20210706,23.47],[20210707,23.3],[20210708,23.21],[20210709,23.02],[20210712,23.48],[20210713,23.63],[20210714,23.58],[20210715,23.38],[20210716,23.29],[20210719,23.2],[20210720,22.98],[20210721,23.07],[20210726,23.22],[20210727,23.29],[20210728,23.09],[20210729,23.15],[20210730,22.85],[20210802,23.23],[20210803,23.23],[20210804,23.28],[20210805,23.3],[20210806,23.39],[20210810,23.46],[20210811,23.63],[20210812,23.65],[20210813,23.69],[20210816,23.46],[20210817,23.37],[20210818,23.49],[20210819,23.27],[20210820,23.11],[20210823,23.24],[20210824,23.5],[20210825,23.45],[20210826,23.33],[20210827,23.28],[20210830,23.42],[20210831,23.49],[20210901,23.62],[20210902,23.63],[20210903,23.9],[20210906,24.17],[20210907,24.26],[20210908,24.4],[20210909,24.18],[20210910,24.46],[20210913,24.53],[20210914,24.53],[20210915,24.51],[20210916,24.57],[20210917,24.51],[20210921,24.3],[20210922,24.07],[20210924,24.33],[20210927,24.39],[20210928,24.25],[20210929,24.01],[20210930,24.11],[20211001,23.68],[20211004,23.6],[20211005,23.42],[20211006,23.4],[20211007,23.42],[20211008,23.57],[20211011,23.66],[20211012,23.52],[20211013,23.45],[20211014,23.57],[20211015,23.75],[20211018,23.74],[20211019,23.71],[20211020,23.75],[20211021,23.42],[20211022,23.53],[20211025,23.56],[20211026,23.72],[20211027,23.84],[20211028,23.77],[20211029,23.62],[20211102,24.07],[20211104,24.33],[20211105,24.35],[20211108,24.16],[20211109,23.98],[20211110,23.87],[20211111,24.04],[20211112,24.41],[20211115,24.51],[20211116,24.61],[20211117,24.48],[20211118,24.56],[20211119,24.92],[20211122,24.79],[20211124,24.44],[20211125,24.46],[20211126,24.07],[20211129,23.76],[20211130,23.51],[20211201,23.64],[20211202,23.55],[20211203,23.92],[20211206,23.87],[20211207,24.33],[20211208,24.34],[20211209,24.26],[20211210,24.09],[20211213,24.1],[20211214,23.98],[20211215,24.15],[20211216,24.29],[20211217,24.13],[20211220,23.7],[20211221,24],[20211222,23.89],[20211223,24.06],[20211227,23.91],[20211228,24.17],[20211229,24.12],[20211230,23.89],[20220104,24.25],[20220105,24.33],[20220106,23.83],[20220107,23.77],[20220111,23.67],[20220112,23.98],[20220113,23.84],[20220114,23.62],[20220117,23.71],[20220118,23.69],[20220119,23.13],[20220120,23.42],[20220121,23.35],[20220124,23.46],[20220125,23.08],[20220126,22.96],[20220127,22.34],[20220128,22.74],[20220131,22.87],[20220201,22.8],[20220202,23.27],[20220203,23.03],[20220204,22.78],[20220207,22.85],[20220208,22.95],[20220209,23.04],[20220210,23.09],[20220214,23.07],[20220215,22.72],[20220216,23.05],[20220217,22.97],[20220218,23],[20220221,22.86],[20220222,22.48],[20220224,22.59],[20220225,22.62],[20220228,22.75],[20220301,23.06],[20220302,22.59],[20220303,22.8],[20220304,22.65],[20220307,22.16],[20220308,21.72],[20220309,21.41],[20220310,22.12],[20220311,21.75],[20220314,21.76],[20220315,21.84],[20220316,22.18],[20220317,22.54],[20220318,22.63],[20220322,22.63],[20220323,23.21],[20220324,23.06],[20220325,23.04],[20220328,22.64],[20220329,22.74],[20220330,22.86],[20220331,22.63],[20220401,22.55],[20220404,22.68],[20220405,22.72],[20220406,22.33],[20220407,22.01],[20220408,22.07],[20220411,21.66],[20220412,21.45],[20220413,21.73],[20220414,21.95],[20220419,21.46],[20220420,21.64],[20220421,21.67],[20220422,21.54],[20220425,21.4],[20220426,21.71],[20220427,21.55],[20220428,21.64],[20220502,21.7],[20220506,21.68],[20220510,21.22],[20220511,21.14],[20220512,21.34],[20220513,21.7],[20220516,21.52],[20220517,21.41],[20220518,21.69],[20220519,21.6],[20220520,21.69],[20220523,21.8],[20220524,21.53],[20220525,21.66],[20220527,21.64],[20220530,21.88],[20220531,21.75],[20220601,21.83],[20220602,21.65],[20220603,21.58],[20220607,21.39],[20220608,21.28],[20220609,21.3],[20220610,21.34],[20220613,21],[20220614,20.67],[20220615,20.47],[20220616,20.95],[20220617,20.2],[20220620,19.97],[20220621,20.11],[20220622,20.17],[20220624,20.49],[20220627,20.53],[20220628,20.67],[20220629,20.53],[20220630,20.57],[20220701,20.38],[20220704,20.56],[20220705,20.93],[20220706,21.02],[20220707,21.29],[20220708,21.28],[20220711,21.45],[20220712,21.37],[20220713,21.3],[20220714,21.18],[20220715,21.12],[20220719,20.96],[20220720,21.43],[20220721,21.41],[20220722,21.8],[20220725,21.6],[20220726,21.77],[20220727,21.74],[20220728,22.03],[20220729,22.06],[20220801,22.4],[20220802,22.24],[20220803,21.91],[20220804,22.01],[20220805,22.19],[20220808,21.97],[20220809,21.78],[20220810,21.74],[20220812,22.27],[20220816,22.6],[20220817,22.66],[20220818,22.48],[20220819,22.42],[20220822,22.48],[20220823,22.36],[20220824,22.34],[20220825,22.39],[20220826,22.25],[20220829,21.6],[20220830,21.84],[20220831,21.79],[20220901,21.43],[20220902,21.26],[20220905,21.35],[20220906,21.14],[20220907,20.7],[20220908,21.12],[20220909,21.24],[20220912,21.24],[20220913,21.31],[20220914,21.07],[20220915,21.08],[20220916,21.08],[20220920,21.03],[20220921,20.82],[20220922,21.29],[20220926,20.8],[20220927,20.84],[20220928,20.72],[20220929,20.77],[20220930,20.4],[20221003,20.47],[20221004,20.82],[20221005,20.88],[20221006,21.01],[20221007,20.99],[20221011,20.64],[20221012,20.57],[20221013,20.3],[20221014,20.71],[20221017,20.31],[20221018,20.33],[20221019,20.37],[20221020,20.15],[20221021,19.91],[20221024,20.04],[20221025,20.21],[20221026,20.32],[20221027,20.18],[20221028,20.19],[20221031,20.34],[20221102,20.51],[20221104,20.3],[20221107,20.34],[20221108,20.54],[20221109,20.32],[20221110,20.36],[20221111,21.02],[20221114,20.66],[20221115,20.68],[20221116,20.57],[20221117,20.75],[20221118,20.71],[20221121,20.73],[20221122,20.96],[20221124,21.33],[20221125,21.2],[20221128,21.06],[20221129,21.2],[20221130,21.02],[20221201,21.27],[20221202,21.08],[20221205,20.75],[20221206,20.75],[20221207,20.56],[20221208,20.6],[20221209,20.82],[20221212,20.56],[20221213,20.63],[20221214,20.94],[20221215,20.69],[20221216,20.39],[20221219,20.31],[20221220,20.46],[20221221,20.32],[20221222,20.47],[20221223,20.25],[20221227,20.21],[20221228,20.11],[20221229,20.03],[20221230,20.18],[20230104,20.2],[20230105,19.89],[20230106,19.88],[20230110,19.82],[20230111,19.96],[20230112,20.28],[20230113,20.33],[20230116,20.19],[20230117,20.29],[20230118,20.63],[20230119,20.52],[20230120,20.33],[20230123,20.4],[20230124,20.69],[20230125,20.79],[20230126,20.77],[20230127,20.83],[20230130,20.7],[20230131,20.66],[20230201,20.56],[20230202,20.51],[20230203,20.68],[20230206,20.5],[20230207,20.69],[20230208,20.77],[20230209,20.79],[20230210,20.95],[20230213,20.57],[20230214,20.62],[20230215,20.41],[20230216,20.5],[20230217,20.41],[20230220,20.51],[20230221,20.36],[20230222,20.2],[20230224,20.3],[20230227,20.29],[20230228,20.12],[20230301,20.22],[20230302,20.14],[20230303,20.48],[20230306,20.61],[20230307,20.58],[20230308,20.73],[20230309,21.07],[20230310,20.62],[20230313,20.71],[20230314,19.95],[20230315,20.67],[20230316,20.37],[20230317,20.62],[20230320,20.3],[20230322,20.28],[20230323,20.24],[20230324,20.62],[20230327,20.45],[20230328,20.5],[20230329,20.5],[20230330,20.43],[20230331,20.52],[20230403,20.76],[20230404,20.77],[20230405,20.56],[20230406,20.41],[20230411,20.41],[20230412,20.42],[20230413,20.34],[20230414,20.49],[20230417,20.54],[20230418,20.71],[20230419,20.65],[20230420,20.63],[20230421,20.67],[20230424,20.54],[20230425,20.65],[20230426,20.53],[20230427,20.72],[20230428,20.67],[20230502,20.66],[20230508,20.78],[20230510,21.01],[20230511,21.22],[20230512,21.28],[20230515,21.33],[20230516,21.52],[20230517,21.55],[20230519,21.76],[20230522,21.89],[20230523,21.81],[20230524,21.71],[20230525,21.58],[20230526,21.49],[20230530,21.63],[20230531,21.55],[20230601,21.68],[20230602,21.95],[20230605,22.25],[20230606,22.56],[20230607,22.18],[20230608,21.93],[20230609,22.22],[20230612,22.34],[20230613,22.49],[20230614,22.68],[20230615,22.43],[20230616,22.24],[20230619,22.09],[20230620,22.03],[20230621,22.07],[20230622,21.92],[20230626,21.59],[20230627,21.43],[20230628,21.75],[20230629,21.75],[20230630,21.75],[20230703,21.94],[20230704,21.81],[20230705,21.82],[20230706,21.66],[20230707,21.51],[20230710,21.43],[20230711,21.55],[20230712,21.48],[20230713,21.55],[20230714,21.44],[20230718,21.55],[20230719,21.6],[20230720,21.46],[20230721,21.3],[20230724,21.64],[20230725,21.74],[20230726,21.85],[20230727,21.86],[20230728,22.13],[20230731,21.97],[20230801,22.12],[20230802,21.77],[20230803,21.52],[20230804,21.56],[20230807,21.63],[20230808,21.68],[20230809,21.37],[20230810,21.4],[20230814,21.14],[20230816,20.94],[20230817,20.93],[20230818,20.86],[20230821,20.74],[20230822,21.03],[20230823,21.34],[20230824,21.37],[20230825,21.17],[20230828,21.41],[20230829,21.36],[20230830,21.43],[20230831,21.7],[20230901,22.01],[20230904,22.1],[20230905,22.12],[20230906,22.27],[20230907,22.23],[20230908,21.97],[20230911,22.08],[20230912,22.27],[20230913,22.14],[20230914,22.4],[20230915,22.72],[20230919,22.57],[20230920,22.38],[20230921,22.29],[20230922,22.14],[20230925,22.2],[20230926,22.08],[20230927,22.24],[20230928,22.05],[20230929,21.78],[20231002,21.75],[20231003,21.52],[20231004,21.1],[20231005,21.51],[20231006,21.36],[20231010,21.72],[20231011,21.7],[20231012,21.98],[20231013,21.81],[20231016,21.4],[20231017,21.51],[20231018,21.5],[20231019,21.2],[20231020,20.99],[20231023,20.84],[20231024,20.82],[20231025,21.02],[20231026,20.7],[20231027,20.96],[20231030,20.62],[20231031,20.62],[20231102,21.26],[20231106,21.56],[20231107,21.23],[20231108,21.03],[20231109,21.19],[20231110,21.17],[20231113,21.09],[20231114,21.07],[20231115,21.26],[20231116,21.14],[20231117,21.6],[20231120,21.47],[20231121,21.5],[20231122,21.47],[20231124,21.42],[20231127,21.41],[20231128,21.33],[20231129,21.34],[20231130,21.62],[20231201,21.64],[20231204,21.67],[20231205,21.58],[20231206,22.05],[20231207,22.18],[20231208,21.87],[20231211,21.86],[20231212,21.92],[20231213,21.87],[20231214,21.94],[20231215,21.94],[20231218,21.67],[20231219,21.54],[20231220,21.91],[20231221,21.72],[20231222,21.77],[20231227,21.87],[20231228,22.03],[20231229,22.11],[20240104,21.99],[20240105,22.04],[20240109,22.37],[20240110,22.5],[20240111,22.8],[20240112,23.01],[20240115,23.17],[20240116,22.98],[20240117,22.7],[20240118,22.6],[20240119,22.76],[20240122,23.15],[20240123,23.14],[20240124,23.02],[20240125,22.95],[20240126,22.71],[20240129,23.03],[20240130,23.01],[20240131,23.26],[20240201,23.27],[20240202,23.27],[20240205,23.36],[20240206,23.26],[20240207,23.31],[20240208,23.37],[20240209,23.22],[20240213,23.73],[20240214,23.46],[20240215,23.63],[20240216,23.82],[20240219,23.86],[20240220,23.74],[20240221,23.75],[20240222,23.85],[20240226,23.93],[20240227,24.03],[20240228,24.04],[20240229,24.09],[20240301,24.38],[20240304,24.32],[20240305,24.48],[20240306,24.61],[20240307,24.77],[20240308,24.84],[20240311,24.42],[20240312,24.18],[20240313,24.03],[20240314,24.14],[20240315,24.13],[20240318,24.56],[20240319,24.72],[20240321,24.87],[20240322,25.17],[20240325,24.81],[20240326,24.74],[20240327,25.07],[20240328,24.8],[20240402,24.53],[20240403,24.32],[20240404,24.4],[20240405,24.2],[20240408,24.39],[20240409,24.5],[20240410,24.37],[20240411,24.5],[20240412,24.76],[20240415,24.53],[20240416,24.04],[20240417,23.78],[20240418,23.81],[20240419,23.38],[20240422,23.72],[20240423,23.64],[20240424,24.04],[20240425,23.39],[20240426,23.38],[20240430,23.73],[20240502,23.99],[20240507,24],[20240508,23.47],[20240510,23.4],[20240513,23.25],[20240514,23.31],[20240515,23.37],[20240516,23.48],[20240517,23.44],[20240521,23.38],[20240522,23.23],[20240523,23.37],[20240524,23.23],[20240527,23.45],[20240528,23.38],[20240529,23.09],[20240530,23.12],[20240531,23.31],[20240603,23.61],[20240604,23.84],[20240605,23.3],[20240606,23.42],[20240607,23.4],[20240610,23.71],[20240611,23.7],[20240612,23.38],[20240613,23.15],[20240614,23.43],[20240617,22.84],[20240618,22.98],[20240619,23.07],[20240620,23.04],[20240621,23.03],[20240624,23.03],[20240625,23.51],[20240626,23.58],[20240627,23.49],[20240628,23.55],[20240701,23.48],[20240702,23.74],[20240703,23.72],[20240704,23.95],[20240705,23.82],[20240708,23.62],[20240709,23.93],[20240710,23.97],[20240711,24.07],[20240712,24.1],[20240716,24.18],[20240717,24.5],[20240718,24.14],[20240719,24.03],[20240722,23.9],[20240723,24.06],[20240724,24.12],[20240725,23.63],[20240726,23.23]]}
{"meta":{"id":"164-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik","currency":"EUR"},"ts":[[20190727,392.33],[20190728,392.33],[20190729,390.54],[20190730,390.01],[20190731,388.06],[20190801,387.11],[20190802,381.1],[20190803,381.1],[20190804,381.1],[20190805,372.86],[20190806,368.08],[20190807,367.59],[20190808,369.99],[20190809,370.05],[20190810,370.05],[20190811,370.05],[20190812,369.58],[20190813,366.15],[20190814,367.06],[20190815,367.11],[20190816,370.21],[20190817,370.21],[20190818,370.21],[20190819,373.29],[20190820,376.32],[20190821,375.47],[20190822,374.53],[20190823,374.32],[20190824,374.32],[20190825,374.32],[20190826,369.88],[20190827,370.8],[20190828,371.69],[20190829,372.76],[20190830,377.13],[20190831,377.13],[20190901,377.13],[20190902,379.18],[20190903,379.44],[20190904,380.52],[20190905,383.3],[20190906,386],[20190907,386],[20190908,386],[20190909,387.51],[20190910,387.19],[20190911,390.62],[20190912,393.43],[20190913,392.87],[20190914,392.87],[20190915,392.87],[20190916,393.63],[20190917,392.56],[20190918,391.28],[20190919,391.18],[20190920,392.89],[20190921,392.89],[20190922,392.89],[20190923,393.64],[20190924,393.71],[20190925,392.32],[20190926,393.55],[20190927,392.07],[20190928,392.07],[20190929,392.07],[20190930,392.18],[20191001,392.62],[20191002,389.73],[20191003,388.12],[20191004,387.39],[20191005,387.39],[20191006,387.39],[20191007,387.37],[20191008,388.37],[20191009,387.36],[20191010,386.41],[20191011,388.97],[20191012,388.97],[20191013,388.97],[20191014,391.1],[20191015,393.59],[20191016,394.73],[20191017,393.29],[20191018,391.55],[20191019,391.55],[20191020,391.55],[20191021,391.57],[20191022,392.43],[20191023,393.05],[20191024,394.52],[20191025,396.18],[20191026,396.18],[20191027,396.18],[20191028,397.92],[20191029,398.95],[20191030,398.67],[20191031,398.63],[20191101,399.64],[20191102,399.64],[20191103,399.64],[20191104,403.11],[20191105,407.69],[20191106,408.74],[20191107,410.6],[20191108,411.07],[20191109,411.07],[20191110,411.07],[20191111,408.5],[20191112,409.59],[20191113,407.74],[20191114,406.1],[20191115,406.48],[20191116,406.48],[20191117,406.48],[20191118,406.82],[20191119,407.89],[20191120,406.27],[20191121,403.06],[20191122,404.6],[20191123,404.6],[20191124,404.6],[20191125,407.84],[20191126,408.83],[20191127,410.41],[20191128,409.77],[20191129,407.03],[20191130,407.03],[20191201,407.03],[20191202,406],[20191203,403.94],[20191204,402.44],[20191205,403.81],[20191206,406.35],[20191207,406.35],[20191208,406.35],[20191209,407.21],[20191210,406.19],[20191211,407.33],[20191212,408.43],[20191213,411.71],[20191214,411.71],[20191215,411.71],[20191216,413.4],[20191217,415.1],[20191218,416.45],[20191219,416.07],[20191220,416.73],[20191221,416.73],[20191222,416.73],[20191223,417.33],[20191224,417.48],[20191225,417.48],[20191226,417.57],[20191227,417.77],[20191228,417.77],[20191229,417.77],[20191230,416.73],[20191231,415.67],[20200101,415.67],[20200102,417.68],[20200103,418.82],[20200104,418.82],[20200105,418.82],[20200106,415.24],[20200107,418.15],[20200108,417.47],[20200109,422.31],[20200110,424.87],[20200111,424.87],[20200112,424.87],[20200113,426.32],[20200114,427.27],[20200115,425.85],[20200116,425.82],[20200117,428.8],[20200118,428.8],[20200119,428.8],[20200120,429.77],[20200121,424.94],[20200122,427.29],[20200123,425],[20200124,425.5],[20200125,425.5],[20200126,425.5],[20200127,422.67],[20200128,420.43],[20200129,418.65],[20200130,411.24],[20200131,407.86],[20200201,407.86],[20200202,407.86],[20200203,405.47],[20200204,410.51],[20200205,414.63],[20200206,421.24],[20200207,420.59],[20200208,420.59],[20200209,420.59],[20200210,419.9],[20200211,422.58],[20200212,425.78],[20200213,427.5],[20200214,427.67],[20200215,427.67],[20200216,427.67],[20200217,427.18],[20200218,423.52],[20200219,424.86],[20200220,422.95],[20200221,419.81],[20200222,419.81],[20200223,419.81],[20200224,413.31],[20200225,408.95],[20200226,403.55],[20200227,396.09],[20200228,386.47],[20200229,386.47],[20200301,386.47],[20200302,384.68],[20200303,384.62],[20200304,385.88],[20200305,387.84],[20200306,377.8],[20200307,377.8],[20200308,377.8],[20200309,359.26],[20200310,360.9],[20200311,356.81],[20200312,341.28],[20200313,336.72],[20200314,336.72],[20200315,336.72],[20200316,321.07],[20200317,323.53],[20200318,315.45],[20200319,310.2],[20200320,317.19],[20200321,317.19],[20200322,317.19],[20200323,307.7],[20200324,317.82],[20200325,331.39],[20200326,333.12],[20200327,335.51],[20200328,335.51],[20200329,335.51],[20200330,335.43],[20200331,337.37],[20200401,333.76],[20200402,333.65],[20200403,333.58],[20200404,333.58],[20200405,333.58],[20200406,342.34],[20200407,347.99],[20200408,349.96],[20200409,352.72],[20200410,352.71],[20200411,352.71],[20200412,352.71],[20200413,352.61],[20200414,356.81],[20200415,357.51],[20200416,357.42],[20200417,362.98],[20200418,362.98],[20200419,362.98],[20200420,362.23],[20200421,355.9],[20200422,356.49],[20200423,360.33],[20200424,359.24],[20200425,359.24],[20200426,359.24],[20200427,363.35],[20200428,365.64],[20200429,369.03],[20200430,371.21],[20200501,370.28],[20200502,370.28],[20200503,370.28],[20200504,363.82],[20200505,365.34],[20200506,367.74],[20200507,368.68],[20200508,371.31],[20200509,371.31],[20200510,371.31],[20200511,374.59],[20200512,372.8],[20200513,372.23],[20200514,369.23],[20200515,369.68],[20200516,369.68],[20200517,369.68],[20200518,370.7],[20200519,372.58],[20200520,374.6],[20200521,373.74],[20200522,368.71],[20200523,368.71],[20200524,368.71],[20200525,370.04],[20200526,375.32],[20200527,376.11],[20200528,376.32],[20200529,373.56],[20200530,373.56],[20200531,373.56],[20200601,375.37],[20200602,381.6],[20200603,385.97],[20200604,386.25],[20200605,387.26],[20200606,387.26],[20200607,387.26],[20200608,390.78],[20200609,392.77],[20200610,393.01],[20200611,387.55],[20200612,383.23],[20200613,383.23],[20200614,383.23],[20200615,377.15],[20200616,385],[20200617,389.81],[20200618,390.82],[20200619,392.43],[20200620,392.43],[20200621,392.43],[20200622,391.72],[20200623,391.81],[20200624,392.11],[20200625,391.53],[20200626,391.72],[20200627,391.72],[20200628,391.72],[20200629,386.51],[20200630,388.98],[20200701,389.34],[20200702,392.56],[20200703,397.17],[20200704,397.17],[20200705,397.17],[20200706,402.4],[20200707,402.15],[20200708,403.1],[20200709,404.25],[20200710,402.8],[20200711,402.8],[20200712,402.8],[20200713,403.67],[20200714,400],[20200715,401.19],[20200716,396.8],[20200717,396.89],[20200718,396.89],[20200719,396.89],[20200720,398.03],[20200721,402.74],[20200722,398.04],[20200723,397.97],[20200724,393.89],[20200725,393.89],[20200726,393.89],[20200727,391.14],[20200728,393.13],[20200729,392.96],[20200730,391.48],[20200731,386],[20200801,386],[20200802,386],[20200803,389.03],[20200804,393.93],[20200805,394.39],[20200806,395.51],[20200807,393.72],[20200808,393.72],[20200809,393.72],[20200810,393.88],[20200811,396.6],[20200812,398],[20200813,398.44],[20200814,399.27],[20200815,399.27],[20200816,399.27],[20200817,399.17],[20200818,399.06],[20200819,397.99],[20200820,395.23],[20200821,399.09],[20200822,399.09],[20200823,399.09],[20200824,401.45],[20200825,404.03],[20200826,405.62],[20200827,404.96],[20200828,403.07],[20200829,403.07],[20200830,403.07],[20200831,400.35],[20200901,400.15],[20200902,405.35],[20200903,405.85],[20200904,401.22],[20200905,401.22],[20200906,401.22],[20200907,399.58],[20200908,399.99],[20200909,398.33],[20200910,396.98],[20200911,398.78],[20200912,398.78],[20200913,398.78],[20200914,402.19],[20200915,404.36],[20200916,407.12],[20200917,407.08],[20200918,407.41],[20200919,407.41],[20200920,407.41],[20200921,406.1],[20200922,404.91],[20200923,405.48],[20200924,401.62],[20200925,401.74],[20200926,401.74],[20200927,401.74],[20200928,405.12],[20200929,404.87],[20200930,403.9],[20201001,404.45],[20201002,403.48],[20201003,403.48],[20201004,403.48],[20201005,405.53],[20201006,407.7],[20201007,410.45],[20201008,413.51],[20201009,413.46],[20201010,413.46],[20201011,413.46],[20201012,415.77],[20201013,417.62],[20201014,418.6],[20201015,416.42],[20201016,414.53],[20201017,414.53],[20201018,414.53],[20201019,414.23],[20201020,413.29],[20201021,414.43],[20201022,413.66],[20201023,412.97],[20201024,412.97],[20201025,412.97],[20201026,412.29],[20201027,411.5],[20201028,412.58],[20201029,412.93],[20201030,408.3],[20201031,408.3],[20201101,408.3],[20201102,411.39],[20201103,413.52],[20201104,417.38],[20201105,422.75],[20201106,425.17],[20201107,425.17],[20201108,425.17],[20201109,428.44],[20201110,430.4],[20201111,433.41],[20201112,433.09],[20201113,432.98],[20201114,432.98],[20201115,432.98],[20201116,437.68],[20201117,437.5],[20201118,438.03],[20201119,438.86],[20201120,439.71],[20201121,439.71],[20201122,439.71],[20201123,441.51],[20201124,445.16],[20201125,443.87],[20201126,445.47],[20201127,446.74],[20201128,446.74],[20201129,446.74],[20201130,439.67],[20201201,441.62],[20201202,439.99],[20201203,439.8],[20201204,441.26],[20201205,441.26],[20201206,441.26],[20201207,440.93],[20201208,441.53],[20201209,444.2],[20201210,442.42],[20201211,443.27],[20201212,443.27],[20201213,443.27],[20201214,442.7],[20201215,441.58],[20201216,443.03],[20201217,444.78],[20201218,443.92],[20201219,443.92],[20201220,443.92],[20201221,443.83],[20201222,439.29],[20201223,442.45],[20201224,442.67],[20201225,442.67],[20201226,442.67],[20201227,442.67],[20201228,443.94],[20201229,446.47],[20201230,450.13],[20201231,451.31],[20210101,451.31],[20210102,451.31],[20210103,451.31],[20210104,454.38],[20210105,458.6],[20210106,457.45],[20210107,461.94],[20210108,469.42],[20210109,469.42],[20210110,469.42],[20210111,472.39],[20210112,474.38],[20210113,476.76],[20210114,479.13],[20210115,477.96],[20210116,477.96],[20210117,477.96],[20210118,478.83],[20210119,481.98],[20210120,486.9],[20210121,488.19],[20210122,485.43],[20210123,485.43],[20210124,485.43],[20210125,488.72],[20210126,483.99],[20210127,482.05],[20210128,474.39],[20210129,467.2],[20210130,467.2],[20210131,467.2],[20210201,474.34],[20210202,481.77],[20210203,486.87],[20210204,486.63],[20210205,489.52],[20210206,489.52],[20210207,489.52],[20210208,492.61],[20210209,493.49],[20210210,495.54],[20210211,496.55],[20210212,497.59],[20210213,497.59],[20210214,497.59],[20210215,499.37],[20210216,503.11],[20210217,506.28],[20210218,501.43],[20210219,499.1],[20210220,499.1],[20210221,499.1],[20210222,496.01],[20210223,494.15],[20210224,487.8],[20210225,486.75],[20210226,477.61],[20210227,477.61],[20210228,477.61],[20210301,483.9],[20210302,484.3],[20210303,486.28],[20210304,480.24],[20210305,479.82],[20210306,479.82],[20210307,479.82],[20210308,476.58],[20210309,477.62],[20210310,478.47],[20210311,482.2],[20210312,483.83],[20210313,483.83],[20210314,483.83],[20210315,484.19],[20210316,487.38],[20210317,487.83],[20210318,489.97],[20210319,488.86],[20210320,488.86],[20210321,488.86],[20210322,487.07],[20210323,484.24],[20210324,478.81],[20210325,479.95],[20210326,484.8],[20210327,484.8],[20210328,484.8],[20210329,486.59],[20210330,489.11],[20210331,487.03],[20210401,489.78],[20210402,489.84],[20210403,489.84],[20210404,489.84],[20210405,489.86],[20210406,490.67],[20210407,488.78],[20210408,489.82],[20210409,488.05],[20210410,488.05],[20210411,488.05],[20210412,484.59],[20210413,484.7],[20210414,485.02],[20210415,486.41],[20210416,487.37],[20210417,487.37],[20210418,487.37],[20210419,487.46],[20210420,484.04],[20210421,480.71],[20210422,482.49],[20210423,484.12],[20210424,484.12],[20210425,484.12],[20210426,484.5],[20210427,483.8],[20210428,483.96],[20210429,483.57],[20210430,480.94],[20210501,480.94],[20210502,480.94],[20210503,479.74],[20210504,479.33],[20210505,478.5],[20210506,479],[20210507,479.53],[20210508,479.53],[20210509,479.53],[20210510,478.03],[20210511,470.9],[20210512,466.63],[20210513,465.29],[20210514,464.75],[20210515,464.75],[20210516,464.75],[20210517,464.21],[20210518,468.05],[20210519,467.05],[20210520,468.09],[20210521,469.8],[20210522,469.8],[20210523,469.8],[20210524,469.9],[20210525,473.02],[20210526,475.34],[20210527,476.57],[20210528,480.16],[20210529,480.16],[20210530,480.16],[20210531,480.09],[20210601,480.58],[20210602,482.02],[20210603,482.4],[20210604,484.24],[20210605,484.24],[20210606,484.24],[20210607,484.13],[20210608,482.9],[20210609,481.45],[20210610,483.49],[20210611,485.75],[20210612,485.75],[20210613,485.75],[20210614,486.47],[20210615,486.51],[20210616,484.84],[20210617,488.53],[20210618,489.57],[20210619,489.57],[20210620,489.57],[20210621,484.7],[20210622,487.05],[20210623,486.98],[20210624,488.7],[20210625,491.89],[20210626,491.89],[20210627,491.89],[20210628,493.37],[20210629,492.8],[20210630,492.5],[20210701,490.52],[20210702,490.92],[20210703,490.92],[20210704,490.92],[20210705,490.82],[20210706,490.69],[20210707,489.97],[20210708,484.38],[20210709,482.84],[20210710,482.84],[20210711,482.84],[20210712,487.35],[20210713,491.34],[20210714,492.41],[20210715,492.15],[20210716,490.26],[20210717,490.26],[20210718,490.26],[20210719,485.91],[20210720,482.89],[20210721,483.72],[20210722,486.1],[20210723,484.47],[20210724,484.47],[20210725,484.47],[20210726,480.1],[20210727,474.44],[20210728,474.28],[20210729,477.89],[20210730,474.97],[20210731,474.97],[20210801,474.97],[20210802,479.29],[20210803,481.39],[20210804,482.89],[20210805,483.02],[20210806,483.08],[20210807,483.08],[20210808,483.08],[20210809,484.1],[20210810,485.92],[20210811,486.27],[20210812,485.09],[20210813,482.9],[20210814,482.9],[20210815,482.9],[20210816,479.71],[20210817,475.53],[20210818,477.61],[20210819,472.63],[20210820,469.46],[20210821,469.46],[20210822,469.46],[20210823,472.91],[20210824,478.67],[20210825,480.47],[20210826,477.84],[20210827,477.81],[20210828,477.81],[20210829,477.81],[20210830,480.45],[20210831,484.19],[20210901,486.91],[20210902,487.44],[20210903,490.71],[20210904,490.71],[20210905,490.71],[20210906,494.42],[20210907,495.67],[20210908,495.73],[20210909,493.62],[20210910,496.61],[20210911,496.61],[20210912,496.61],[20210913,497.27],[20210914,496.44],[20210915,493.83],[20210916,492.44],[20210917,492.48],[20210918,492.48],[20210919,492.48],[20210920,489.45],[20210921,487.29],[20210922,485.8],[20210923,487.63],[20210924,488.62],[20210925,488.62],[20210926,488.62],[20210927,489.13],[20210928,486.29],[20210929,482.89],[20210930,485.21],[20211001,481.79],[20211002,481.79],[20211003,481.79],[20211004,477.01],[20211005,475.6],[20211006,475.53],[20211007,479.41],[20211008,481.22],[20211009,481.22],[20211010,481.22],[20211011,482.33],[20211012,479.76],[20211013,479.7],[20211014,481.28],[20211015,486.13],[20211016,486.13],[20211017,486.13],[20211018,486.72],[20211019,489.05],[20211020,490.33],[20211021,487.9],[20211022,488.81],[20211023,488.81],[20211024,488.81],[20211025,489.45],[20211026,490.27],[20211027,488.99],[20211028,487.33],[20211029,485.53],[20211030,485.53],[20211031,485.53],[20211101,487.69],[20211102,488.29],[20211103,488.12],[20211104,492],[20211105,492.48],[20211106,492.48],[20211107,492.48],[20211108,491.21],[20211109,490.62],[20211110,490],[20211111,493.38],[20211112,498.46],[20211113,498.46],[20211114,498.46],[20211115,500.96],[20211116,504.21],[20211117,504.45],[20211118,501.96],[20211119,504.41],[20211120,504.41],[20211121,504.41],[20211122,504.19],[20211123,502.54],[20211124,501.59],[20211125,500.96],[20211126,491.43],[20211127,491.43],[20211128,491.43],[20211129,487.97],[20211130,482.79],[20211201,484.17],[20211202,484.18],[20211203,486.14],[20211204,486.14],[20211205,486.14],[20211206,484.19],[20211207,491.72],[20211208,492.78],[20211209,494.76],[20211210,493.11],[20211211,493.11],[20211212,493.11],[20211213,491.34],[20211214,488.18],[20211215,488.3],[20211216,489.15],[20211217,485.88],[20211218,485.88],[20211219,485.88],[20211220,479.15],[20211221,482.52],[20211222,483.75],[20211223,486.81],[20211224,487.26],[20211225,487.26],[20211226,487.26],[20211227,487.1],[20211228,488.77],[20211229,488.52],[20211230,487.88],[20211231,488.37],[20220101,488.37],[20220102,488.37],[20220103,489.71],[20220104,492.75],[20220105,489.82],[20220106,485.38],[20220107,485.12],[20220108,485.12],[20220109,485.12],[20220110,486.31],[20220111,486.52],[20220112,490.5],[20220113,487.98],[20220114,486.16],[20220115,486.16],[20220116,486.16],[20220117,486.04],[20220118,485.27],[20220119,481.89],[20220120,484.48],[20220121,481.76],[20220122,481.76],[20220123,481.76],[20220124,478.92],[20220125,473.73],[20220126,471.51],[20220127,466.16],[20220128,466.96],[20220129,466.96],[20220130,466.96],[20220131,470.48],[20220201,470.64],[20220202,472.83],[20220203,469.99],[20220204,467.98],[20220205,467.98],[20220206,467.98],[20220207,468.37],[20220208,469.68],[20220209,474.67],[20220210,476.6],[20220211,475.36],[20220212,475.36],[20220213,475.36],[20220214,472.82],[20220215,471.34],[20220216,475.06],[20220217,475.29],[20220218,473.13],[20220219,473.13],[20220220,473.13],[20220221,471.03],[20220222,465.15],[20220223,464.32],[20220224,461.4],[20220225,461.43],[20220226,461.43],[20220227,461.43],[20220228,463.06],[20220301,466.65],[20220302,464.99],[20220303,466.27],[20220304,464.57],[20220305,464.57],[20220306,464.57],[20220307,454.62],[20220308,446.13],[20220309,443.21],[20220310,448],[20220311,445.56],[20220312,445.56],[20220313,445.56],[20220314,438.54],[20220315,430.98],[20220316,442.29],[20220317,450.74],[20220318,453.91],[20220319,453.91],[20220320,453.91],[20220321,456.1],[20220322,460.22],[20220323,465.5],[20220324,465],[20220325,462.34],[20220326,462.34],[20220327,462.34],[20220328,459.93],[20220329,459.97],[20220330,461.83],[20220331,459.92],[20220401,461.44],[20220402,461.44],[20220403,461.44],[20220404,467.32],[20220405,468.99],[20220406,464.05],[20220407,457.38],[20220408,457.8],[20220409,457.8],[20220410,457.8],[20220411,450.08],[20220412,448.77],[20220413,452.47],[20220414,454.68],[20220415,454.59],[20220416,454.59],[20220417,454.59],[20220418,454.49],[20220419,449.93],[20220420,448.59],[20220421,445.95],[20220422,443.7],[20220423,443.7],[20220424,443.7],[20220425,438.29],[20220426,439.51],[20220427,440.68],[20220428,444.98],[20220429,448.96],[20220430,448.96],[20220501,448.96],[20220502,448.92],[20220503,448.72],[20220504,447.98],[20220505,446.7],[20220506,439.34],[20220507,439.34],[20220508,439.34],[20220509,434.16],[20220510,429.34],[20220511,428.61],[20220512,428.52],[20220513,435.18],[20220514,435.18],[20220515,435.18],[20220516,435.79],[20220517,437.71],[20220518,440.36],[20220519,436.44],[20220520,439.49],[20220521,439.49],[20220522,439.49],[20220523,438.47],[20220524,431.94],[20220525,432.87],[20220526,432.49],[20220527,436.72],[20220528,436.72],[20220529,436.72],[20220530,441.86],[20220531,445.44],[20220601,445.56],[20220602,444.02],[20220603,443.21],[20220604,443.21],[20220605,443.21],[20220606,443.33],[20220607,443.23],[20220608,443.86],[20220609,442.11],[20220610,441.7],[20220611,441.7],[20220612,441.7],[20220613,435.4],[20220614,431.54],[20220615,430.51],[20220616,428.81],[20220617,422.14],[20220618,422.14],[20220619,422.14],[20220620,419.29],[20220621,422.09],[20220622,418.03],[20220623,420.54],[20220624,425.61],[20220625,425.61],[20220626,425.61],[20220627,429.75],[20220628,432.78],[20220629,429.93],[20220630,428.63],[20220701,426.04],[20220702,426.04],[20220703,426.04],[20220704,426.09],[20220705,431.93],[20220706,433.15],[20220707,437.97],[20220708,441.2],[20220709,441.2],[20220710,441.2],[20220711,439.23],[20220712,436.86],[20220713,435.78],[20220714,436.59],[20220715,433.53],[20220716,433.53],[20220717,433.53],[20220718,434.25],[20220719,432.88],[20220720,438.61],[20220721,440.64],[20220722,442.44],[20220723,442.44],[20220724,442.44],[20220725,440.03],[20220726,443.56],[20220727,443.83],[20220728,447.82],[20220729,446.16],[20220730,446.16],[20220731,446.16],[20220801,446.47],[20220802,443.02],[20220803,442.82],[20220804,445.05],[20220805,446.54],[20220806,446.54],[20220807,446.54],[20220808,446.73],[20220809,444.18],[20220810,441.84],[20220811,444.43],[20220812,449.99],[20220813,449.99],[20220814,449.99],[20220815,452.02],[20220816,454.02],[20220817,453.72],[20220818,452.03],[20220819,452.7],[20220820,452.7],[20220821,452.7],[20220822,452.48],[20220823,452.08],[20220824,450.37],[20220825,454.58],[20220826,453.88],[20220827,453.88],[20220828,453.88],[20220829,447.66],[20220830,446.38],[20220831,445.95],[20220901,440.6],[20220902,437.06],[20220903,437.06],[20220904,437.06],[20220905,437.91],[20220906,435.72],[20220907,431.52],[20220908,431.85],[20220909,435.78],[20220910,435.78],[20220911,435.78],[20220912,435.6],[20220913,435.51],[20220914,434.25],[20220915,432.14],[20220916,428.66],[20220917,428.66],[20220918,428.66],[20220919,426.32],[20220920,426.51],[20220921,425.17],[20220922,424.74],[20220923,423.27],[20220924,423.27],[20220925,423.27],[20220926,418.29],[20220927,418.72],[20220928,414.55],[20220929,408.95],[20220930,404.77],[20221001,404.77],[20221002,404.77],[20221003,404.53],[20221004,407.17],[20221005,413.81],[20221006,416.52],[20221007,414.69],[20221008,414.69],[20221009,414.69],[20221010,412.1],[20221011,404.58],[20221012,402.42],[20221013,399.03],[20221014,401.77],[20221015,401.77],[20221016,401.77],[20221017,399.76],[20221018,400.82],[20221019,399.63],[20221020,396.45],[20221021,395.74],[20221022,395.74],[20221023,395.74],[20221024,389.68],[20221025,389.49],[20221026,389.82],[20221027,391.24],[20221028,389.22],[20221029,389.22],[20221030,389.22],[20221031,390.88],[20221101,394.9],[20221102,399.8],[20221103,401.17],[20221104,402.92],[20221105,402.92],[20221106,402.92],[20221107,404.62],[20221108,406.85],[20221109,405.51],[20221110,407.27],[20221111,414.42],[20221112,414.42],[20221113,414.42],[20221114,416.43],[20221115,420.21],[20221116,418.96],[20221117,418.91],[20221118,417.62],[20221119,417.62],[20221120,417.62],[20221121,417.36],[20221122,417.33],[20221123,417.46],[20221124,420.91],[20221125,420.61],[20221126,420.61],[20221127,420.61],[20221128,416.51],[20221129,422.84],[20221130,427.27],[20221201,429.85],[20221202,426.68],[20221203,426.68],[20221204,426.68],[20221205,426.41],[20221206,425.45],[20221207,421.19],[20221208,423.44],[20221209,426.71],[20221210,426.71],[20221211,426.71],[20221212,424.17],[20221213,425.66],[20221214,426.61],[20221215,420.99],[20221216,418.4],[20221217,418.4],[20221218,418.4],[20221219,417.01],[20221220,415.79],[20221221,415.75],[20221222,418.19],[20221223,416.03],[20221224,416.03],[20221225,416.03],[20221226,416.07],[20221227,416.31],[20221228,415.87],[20221229,414.73],[20221230,415.49],[20221231,415.49],[20230101,415.49],[20230102,415.65],[20230103,420.7],[20230104,423.52],[20230105,424.36],[20230106,427.43],[20230107,427.43],[20230108,427.43],[20230109,428.95],[20230110,427.75],[20230111,428.59],[20230112,431.44],[20230113,434.57],[20230114,434.57],[20230115,434.57],[20230116,434.69],[20230117,435.11],[20230118,437.12],[20230119,437.45],[20230120,438.75],[20230121,438.75],[20230122,438.75],[20230123,439.58],[20230124,441.61],[20230125,442.61],[20230126,444.94],[20230127,447.21],[20230128,447.21],[20230129,447.21],[20230130,443.05],[20230131,441.37],[20230201,441.83],[20230202,441.47],[20230203,440.3],[20230204,440.3],[20230205,440.3],[20230206,438.27],[20230207,441.81],[20230208,442.42],[20230209,442.77],[20230210,442.74],[20230211,442.74],[20230212,442.74],[20230213,439.56],[20230214,438.69],[20230215,435.7],[20230216,437],[20230217,435.37],[20230218,435.37],[20230219,435.37],[20230220,435.92],[20230221,433.43],[20230222,430.2],[20230223,431.14],[20230224,429.53],[20230225,429.53],[20230226,429.53],[20230227,427.47],[20230228,425.46],[20230301,428.02],[20230302,429.57],[20230303,433.25],[20230304,433.25],[20230305,433.25],[20230306,434.1],[20230307,433.25],[20230308,433.49],[20230309,432.75],[20230310,425.36],[20230311,425.36],[20230312,425.36],[20230313,422.35],[20230314,414.69],[20230315,421.66],[20230316,418.79],[20230317,421.64],[20230318,421.64],[20230319,421.64],[20230320,416.12],[20230321,415.67],[20230322,418.06],[20230323,419.36],[20230324,423.14],[20230325,423.14],[20230326,423.14],[20230327,420.57],[20230328,420.5],[20230329,422.24],[20230330,422.6],[20230331,424.74],[20230401,424.74],[20230402,424.74],[20230403,426.86],[20230404,425.61],[20230405,423.76],[20230406,420.97],[20230407,421],[20230408,421],[20230409,421],[20230410,420.95],[20230411,423.66],[20230412,423.24],[20230413,422.13],[20230414,422.35],[20230415,422.35],[20230416,422.35],[20230417,425.02],[20230418,425.68],[20230419,423.99],[20230420,423.31],[20230421,420.27],[20230422,420.27],[20230423,420.27],[20230424,417.45],[20230425,415.09],[20230426,413.39],[20230427,414.36],[20230428,416.12],[20230429,416.12],[20230430,416.12],[20230501,416.15],[20230502,417.37],[20230503,415.4],[20230504,416.9],[20230505,418.8],[20230506,418.8],[20230507,418.8],[20230508,420.03],[20230509,421.11],[20230510,421.36],[20230511,421.38],[20230512,421.28],[20230513,421.28],[20230514,421.28],[20230515,423.66],[20230516,424.23],[20230517,424.07],[20230518,424.96],[20230519,426.99],[20230520,426.99],[20230521,426.99],[20230522,428.51],[20230523,427.59],[20230524,424.02],[20230525,422.53],[20230526,423.09],[20230527,423.09],[20230528,423.09],[20230529,423.74],[20230530,424.41],[20230531,422.1],[20230601,423.35],[20230602,427.98],[20230603,427.98],[20230604,427.98],[20230605,432.37],[20230606,434.41],[20230607,433.43],[20230608,432.07],[20230609,433.82],[20230610,433.82],[20230611,433.82],[20230612,436.16],[20230613,438.86],[20230614,440.01],[20230615,440.22],[20230616,438.22],[20230617,438.22],[20230618,438.22],[20230619,436.93],[20230620,434.66],[20230621,431.99],[20230622,428.23],[20230623,425.79],[20230624,425.79],[20230625,425.79],[20230626,423.06],[20230627,422.83],[20230628,425.41],[20230629,425.45],[20230630,427.25],[20230701,427.25],[20230702,427.25],[20230703,431.18],[20230704,432.77],[20230705,431.49],[20230706,426.2],[20230707,423.31],[20230708,423.31],[20230709,423.31],[20230710,421.07],[20230711,423.73],[20230712,425.52],[20230713,427.82],[20230714,428.36],[20230715,428.36],[20230716,428.36],[20230717,427.34],[20230718,426.3],[20230719,426.68],[20230720,425.72],[20230721,425.02],[20230722,425.02],[20230723,425.02],[20230724,426.45],[20230725,431.62],[20230726,432.98],[20230727,434.69],[20230728,438.89],[20230729,438.89],[20230730,438.89],[20230731,439.56],[20230801,439.84],[20230802,433.4],[20230803,431.54],[20230804,430.99],[20230805,430.99],[20230806,430.99],[20230807,430.3],[20230808,428.46],[20230809,426.76],[20230810,425.76],[20230811,423.97],[20230812,423.97],[20230813,423.97],[20230814,421.49],[20230815,420.6],[20230816,417.03],[20230817,415.7],[20230818,414.16],[20230819,414.16],[20230820,414.16],[20230821,410.94],[20230822,413.94],[20230823,418.6],[20230824,420.3],[20230825,418.42],[20230826,418.42],[20230827,418.42],[20230828,420.52],[20230829,423.7],[20230830,423.46],[20230831,425.52],[20230901,428.3],[20230902,428.3],[20230903,428.3],[20230904,432.89],[20230905,433.07],[20230906,432.85],[20230907,431.18],[20230908,428.92],[20230909,428.92],[20230910,428.92],[20230911,429.26],[20230912,429.77],[20230913,428.44],[20230914,432.47],[20230915,436.19],[20230916,436.19],[20230917,436.19],[20230918,434.56],[20230919,432.29],[20230920,429.43],[20230921,426.47],[20230922,427.25],[20230923,427.25],[20230924,427.25],[20230925,427.43],[20230926,425.14],[20230927,426.77],[20230928,425.44],[20230929,424.53],[20230930,424.53],[20231001,424.53],[20231002,424.87],[20231003,422.56],[20231004,416.53],[20231005,418.17],[20231006,418.92],[20231007,418.92],[20231008,418.92],[20231009,419.68],[20231010,423.02],[20231011,424.44],[20231012,427.5],[20231013,425.85],[20231014,425.85],[20231015,425.85],[20231016,421.65],[20231017,421.64],[20231018,420.65],[20231019,415.68],[20231020,411.57],[20231021,411.57],[20231022,411.57],[20231023,408.3],[20231024,408.21],[20231025,409.85],[20231026,407],[20231027,409.95],[20231028,409.95],[20231029,409.95],[20231030,408.8],[20231031,406.78],[20231101,410.56],[20231102,413.72],[20231103,417.44],[20231104,417.44],[20231105,417.44],[20231106,421.81],[20231107,420.06],[20231108,417.9],[20231109,418.08],[20231110,416.81],[20231111,416.81],[20231112,416.81],[20231113,417.32],[20231114,417.26],[20231115,420.75],[20231116,420.76],[20231117,421.49],[20231118,421.49],[20231119,421.49],[20231120,422.31],[20231121,422.96],[20231122,423.2],[20231123,423.55],[20231124,422.05],[20231125,422.05],[20231126,422.05],[20231127,420.5],[20231128,421.22],[20231129,420.04],[20231130,422.47],[20231201,424.26],[20231202,424.26],[20231203,424.26],[20231204,424.36],[20231205,421.64],[20231206,425.63],[20231207,426.77],[20231208,425.99],[20231209,425.99],[20231210,425.99],[20231211,426.31],[20231212,426.85],[20231213,427.04],[20231214,428.19],[20231215,430.88],[20231216,430.88],[20231217,430.88],[20231218,429.62],[20231219,428.16],[20231220,429.79],[20231221,429.72],[20231222,428.88],[20231223,428.88],[20231224,428.88],[20231225,428.88],[20231226,428.88],[20231227,430.88],[20231228,434.46],[20231229,437.24],[20231230,437.24],[20231231,437.29],[20240101,437.29],[20240102,437.72],[20240103,435.73],[20240104,432.6],[20240105,432.19],[20240106,432.19],[20240107,432.19],[20240108,430.78],[20240109,431.95],[20240110,431.51],[20240111,433.5],[20240112,436.62],[20240113,436.62],[20240114,436.62],[20240115,437.63],[20240116,434.44],[20240117,427.41],[20240118,427.48],[20240119,430.1],[20240120,430.1],[20240121,430.1],[20240122,431.66],[20240123,433.61],[20240124,435.78],[20240125,438.03],[20240126,435.93],[20240127,435.93],[20240128,435.93],[20240129,439.29],[20240130,437.78],[20240131,438.28],[20240201,439.07],[20240202,438.68],[20240203,438.68],[20240204,438.68],[20240205,440.64],[20240206,444.14],[20240207,445.32],[20240208,445.01],[20240209,443.91],[20240210,443.91],[20240211,443.91],[20240212,444.33],[20240213,445.66],[20240214,446.78],[20240215,448.46],[20240216,451.57],[20240217,451.57],[20240218,451.57],[20240219,452.26],[20240220,451.26],[20240221,451.07],[20240222,453.57],[20240223,454.68],[20240224,454.68],[20240225,454.68],[20240226,453.39],[20240227,453.57],[20240228,453.03],[20240229,454.51],[20240301,457.69],[20240302,457.69],[20240303,457.69],[20240304,458.08],[20240305,457.16],[20240306,458.56],[20240307,460.2],[20240308,461.51],[20240309,461.51],[20240310,461.51],[20240311,459.48],[20240312,460.72],[20240313,459.67],[20240314,460.04],[20240315,458.1],[20240316,458.1],[20240317,458.1],[20240318,460.41],[20240319,460.44],[20240320,460.94],[20240321,465.49],[20240322,466.85],[20240323,466.85],[20240324,466.85],[20240325,464.19],[20240326,463.79],[20240327,465.29],[20240328,465.3],[20240329,465.41],[20240330,465.41],[20240331,465.47],[20240401,465.34],[20240402,467.32],[20240403,464.19],[20240404,463.21],[20240405,462.14],[20240406,462.14],[20240407,462.14],[20240408,463.02],[20240409,464.69],[20240410,465.36],[20240411,468.02],[20240412,468.4],[20240413,468.4],[20240414,468.4],[20240415,464.63],[20240416,456.98],[20240417,454.09],[20240418,454.41],[20240419,449.04],[20240420,449.04],[20240421,449.04],[20240422,452.05],[20240423,453.96],[20240424,459.32],[20240425,456.48],[20240426,458.58],[20240427,458.58],[20240428,458.58],[20240429,460.73],[20240430,462.57],[20240501,462.29],[20240502,466.07],[20240503,468.36],[20240504,468.36],[20240505,468.36],[20240506,469.19],[20240507,470.54],[20240508,467.55],[20240509,467.95],[20240510,468.84],[20240511,468.84],[20240512,468.84],[20240513,469.66],[20240514,469.53],[20240515,470.61],[20240516,473.62],[20240517,475.14],[20240518,475.14],[20240519,475.14],[20240520,475.47],[20240521,473.35],[20240522,472.73],[20240523,471.36],[20240524,469.16],[20240525,469.16],[20240526,469.16],[20240527,471.36],[20240528,470.94],[20240529,466.67],[20240530,465.51],[20240531,464.2],[20240601,464.2],[20240602,464.2],[20240603,468.72],[20240604,469.02],[20240605,467.52],[20240606,469.35],[20240607,469.59],[20240608,469.59],[20240609,469.59],[20240610,473.65],[20240611,473.14],[20240612,471.7],[20240613,471.25],[20240614,474.13],[20240615,474.13],[20240616,474.13],[20240617,470.7],[20240618,472.07],[20240619,474.8],[20240620,475.55],[20240621,474.14],[20240622,474.14],[20240623,474.14],[20240624,471.87],[20240625,475.02],[20240626,476.94],[20240627,475.77],[20240628,476.06],[20240629,476.06],[20240630,476.06],[20240701,474.86],[20240702,475.92],[20240703,477.85],[20240704,480.97],[20240705,480.37],[20240706,480.37],[20240707,480.37],[20240708,478.68],[20240709,481.03],[20240710,482.33],[20240711,486.47],[20240712,487.34],[20240713,487.34],[20240714,487.34],[20240715,485.68],[20240716,484.5],[20240717,484],[20240718,480.71],[20240719,476.6],[20240720,476.6],[20240721,476.6],[20240722,474.22],[20240723,475.54],[20240724,474.06],[20240725,466.76],[20240726,460.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 941,66€ |
2021 | 1.172,38€ |
2022 | 1.169,28€ |
2023 | 1.317,57€ |
2024 | 1.513,61€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,48% |
3 M | -0,65% |
6 M | 2,28% |
lfd. Jahr | 5,08% |
1 Jahr | 6,30% |
3 Jahre | 0,04% |
5 Jahre | 8,95% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 28,68% |
Der Fonds investiert in Gesellschaftsaktien aus Japan, Neuseeland, Australien, Singapur oder Hongkong, die die besten (Top 35%) in jedem Sektor im Bereich der Integration von ökologischen und sozialen Aspekten sowie der Unternehmensführung in ihrem Businessmodell und der Verwaltung der betroffenen Partei sind. Ferner müssen die in Frage kommenden Unternehmen die 10 Grundsätze des Weltpaktes der Vereinten Nationen einhalten und dürfen nicht in der Waffenindustrie tätig sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Toyota Motor Corp | 7,71% |
Hitachi Ltd | 3,72% |
TOKYO ELECTRON Ltd | 3,65% |
NINTENDO CO LTD | 3,02% |
Sumitomo Mitsui Financial Group Inc | 2,97% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -5.8343 | 2.638900 |
07.2020 - 07.2021 | 24.5019 | 20.615600 |
07.2021 - 07.2022 | -0.2649 | -7.611700 |
07.2022 - 07.2023 | 12.6826 | -2.384200 |
07.2023 - 07.2024 | 14.8792 | 6.424100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,68% | 11,44% | 14,21% | k.A. |
Sharpe Ratio | 0,39 | -0,06 | 0,12 | k.A. |
Tracking Error | 7,74% | 7,81% | 7,91% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 0,75 | 0,90 | k.A. |
Treynor Ratio | 4,85 | -0,96 | 1,92 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Toyota Motor Corp | 7,71% |
Hitachi Ltd | 3,72% |
TOKYO ELECTRON Ltd | 3,65% |
NINTENDO CO LTD | 3,02% |
Sumitomo Mitsui Financial Group Inc | 2,97% |
SONY GROUP CORP | 2,79% |
Kddi Corp | 2,76% |
Takeda Pharmaceutical Co Ltd | 2,66% |
FAST RETAILING CO LTD | 2,46% |
Fanuc Corp | 2,21% |
Länderverteilung (26. 07. 2024)
Asien | 100,00% |
Branchenverteilung (26. 07. 2024)
Divers | 100,00% |
Assetverteilung (26. 07. 2024)
Aktien | 99,18% |
gemischt | 0,82% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7205KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8896KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3628KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,90% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien/Pazifik |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
Fondsmanager: | Herr Erwin de Winter Herr Bart Goosens Herr Tanguy Cornet Herr Dave Benichou |
Fondsgesellschaft: | Candriam |
Fondswährung: | JPY |
Auflegungsdatum: | 07.11.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 83.600,51 Mio. JPY |