Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHER
ISIN: IE00BD5HPH84
Aktienfonds All Cap, ASEAN
Aktueller Preis (27. 07. 2024)
31,56 $
0,99 $ / 3,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BD5HPH84","name":"Vietnam Equity (UCITS) Fund A","currency":"EUR"},"ts":[[20200514,17.35],[20200515,17.14],[20200518,17.37],[20200519,17.44],[20200520,17.63],[20200521,17.68],[20200522,17.64],[20200526,17.87],[20200527,17.47],[20200528,17.52],[20200529,17.4],[20200602,17.55],[20200603,17.7],[20200604,17.7],[20200605,17.66],[20200608,18.13],[20200609,18.04],[20200610,17.97],[20200611,17.17],[20200612,17.22],[20200615,16.66],[20200616,17.07],[20200617,17.17],[20200618,17.25],[20200619,17.47],[20200622,17.52],[20200623,17.34],[20200624,17.23],[20200625,17.26],[20200626,17.17],[20200629,16.6],[20200630,16.63],[20200701,16.97],[20200702,16.85],[20200703,17.01],[20200706,17.09],[20200707,17.19],[20200708,17.23],[20200709,17.38],[20200710,17.33],[20200713,17.25],[20200714,17.23],[20200715,17.24],[20200716,17.36],[20200717,17.29],[20200720,17],[20200721,17.02],[20200722,16.69],[20200723,16.78],[20200724,16.14],[20200727,14.98],[20200728,15.68],[20200729,15.17],[20200730,15.36],[20200804,15.89],[20200805,15.99],[20200806,15.99],[20200807,16.06],[20200811,16.13],[20200812,16.25],[20200813,16.36],[20200814,16.35],[20200817,16.25],[20200818,16.22],[20200820,16.28],[20200821,16.57],[20200824,16.74],[20200825,16.94],[20200826,16.94],[20200827,16.99],[20200828,16.97],[20200831,16.97],[20200901,17.05],[20200903,17.48],[20200904,17.38],[20200907,17.04],[20200908,17.23],[20200909,17.2],[20200910,17.1],[20200911,17.09],[20200914,17.19],[20200915,17.17],[20200916,17.27],[20200917,17.31],[20200918,17.47],[20200921,17.66],[20200922,17.78],[20200923,18],[20200924,18.02],[20200925,18.04],[20200928,18.11],[20200929,17.94],[20200930,17.96],[20201001,18.08],[20201002,18],[20201005,18.07],[20201006,18.08],[20201007,18.15],[20201008,18.19],[20201009,18.16],[20201012,18.2],[20201013,18.26],[20201014,18.44],[20201015,18.58],[20201016,18.68],[20201019,18.64],[20201020,18.63],[20201021,18.41],[20201022,18.7],[20201023,18.85],[20201027,18.54],[20201028,18.18],[20201029,18.2],[20201030,18.31],[20201102,18.55],[20201103,18.58],[20201104,18.7],[20201105,18.41],[20201106,18.32],[20201109,18.6],[20201110,18.68],[20201111,18.79],[20201112,19.03],[20201113,19.18],[20201116,18.93],[20201117,19.23],[20201118,19.4],[20201119,19.72],[20201120,19.77],[20201123,19.87],[20201124,19.91],[20201125,19.82],[20201126,19.83],[20201127,20.04],[20201130,19.86],[20201201,19.99],[20201202,19.9],[20201203,19.83],[20201204,19.8],[20201207,19.98],[20201208,20.08],[20201209,20.32],[20201210,20.08],[20201211,20.35],[20201214,20.58],[20201215,20.44],[20201216,20.54],[20201217,20.05],[20201218,20.35],[20201221,20.65],[20201222,20.61],[20201223,20.66],[20201224,20.41],[20201230,20.81],[20201231,21.07],[20210104,21.43],[20210105,21.8],[20210106,21.86],[20210107,22.15],[20210108,22.33],[20210111,22.84],[20210112,23.02],[20210113,22.92],[20210114,23.05],[20210115,23.15],[20210118,23.22],[20210119,21.91],[20210120,22.11],[20210121,22.66],[20210122,22.82],[20210125,22.96],[20210126,22.45],[20210127,21.69],[20210128,20.28],[20210129,21.02],[20210201,20.51],[20210202,21.36],[20210203,22.13],[20210204,22.32],[20210205,22.67],[20210208,21.78],[20210209,22.3],[20210217,23.31],[20210218,23.47],[20210219,23.29],[20210222,23.29],[20210223,23.2],[20210224,22.92],[20210225,22.88],[20210226,23.16],[20210301,23.62],[20210302,23.63],[20210303,23.66],[20210304,23.31],[20210305,23.45],[20210308,23.6],[20210309,23.43],[20210310,23.65],[20210311,23.76],[20210312,23.78],[20210315,23.95],[20210316,23.92],[20210318,24.3],[20210319,24.3],[20210322,24.13],[20210323,23.98],[20210324,23.65],[20210325,23.6],[20210326,23.67],[20210329,23.9],[20210330,24.1],[20210331,24.15],[20210401,24.67],[20210406,25.03],[20210407,24.92],[20210408,24.86],[20210409,24.9],[20210412,25.3],[20210413,25.09],[20210414,25.18],[20210415,25],[20210416,24.86],[20210419,25.24],[20210420,25.27],[20210422,24.59],[20210423,25.14],[20210426,24.72],[20210427,24.93],[20210428,25.14],[20210429,25.39],[20210504,25.86],[20210505,26.24],[20210506,26.11],[20210507,26.09],[20210510,26.22],[20210511,26.11],[20210512,26.56],[20210514,26.59],[20210517,26.41],[20210518,26.35],[20210519,26.74],[20210520,27.16],[20210521,27.16],[20210524,27.23],[20210525,27.35],[20210527,27.46],[20210528,27.94],[20210531,28.29],[20210601,28.52],[20210602,28.82],[20210603,29.44],[20210604,29.64],[20210608,27.83],[20210609,28.47],[20210610,28.43],[20210611,29.29],[20210614,29.59],[20210615,29.58],[20210616,29.16],[20210617,29.72],[20210618,30.13],[20210621,28.48],[20210622,30.34],[20210623,30.2],[20210624,30.24],[20210625,30.57],[20210628,30.99],[20210629,31.04],[20210630,31.02],[20210701,31.4],[20210702,31.9],[20210705,31.82],[20210706,30.37],[20210707,31.23],[20210708,30.9],[20210709,30.47],[20210712,29.29],[20210713,29.44],[20210714,28.85],[20210715,29.31],[20210716,29.42],[20210719,28.06],[20210721,28.77],[20210722,29.27],[20210723,28.67],[20210726,28.54],[20210727,28.76],[20210728,28.75],[20210729,29.12],[20210730,29.53],[20210803,30.03],[20210804,30.22],[20210805,30.61],[20210806,30.52],[20210810,31.1],[20210811,30.9],[20210812,30.82],[20210813,31.05],[20210816,31.57],[20210817,31.48],[20210818,31.54],[20210819,31.87],[20210820,30.85],[20210823,29.95],[20210824,29.78],[20210825,29.99],[20210827,29.95],[20210830,30.23],[20210831,30.16],[20210901,30.15],[20210906,30.37],[20210907,30.54],[20210908,30.46],[20210909,30.83],[20210910,30.87],[20210913,30.96],[20210914,30.59],[20210915,30.7],[20210916,31],[20210917,31.21],[20210920,31.31],[20210921,31.04],[20210922,31.22],[20210923,31.45],[20210924,31.4],[20210927,30.77],[20210928,31.2],[20210929,31.19],[20210930,31.43],[20211001,31],[20211004,30.87],[20211005,31.43],[20211006,31.8],[20211007,31.92],[20211008,32.13],[20211011,32.62],[20211012,32.69],[20211013,32.64],[20211014,32.53],[20211015,32.59],[20211018,32.71],[20211019,32.54],[20211020,32.57],[20211021,32.37],[20211022,32.42],[20211026,32.35],[20211027,33.07],[20211028,33.56],[20211029,33.44],[20211101,33.46],[20211102,33.66],[20211103,33.44],[20211105,34.05],[20211108,34.21],[20211109,34.21],[20211110,34.24],[20211111,34.45],[20211112,34.84],[20211115,34.86],[20211116,34.74],[20211117,35.05],[20211118,34.89],[20211119,34.6],[20211122,34.44],[20211123,35.1],[20211124,35.97],[20211125,36.28],[20211126,35.69],[20211129,35.42],[20211130,35.04],[20211201,35.27],[20211202,34.91],[20211203,34.04],[20211206,33.18],[20211207,33.79],[20211208,33.72],[20211209,34.37],[20211210,34.31],[20211213,34.61],[20211214,34.45],[20211215,34.55],[20211216,34.22],[20211217,34.51],[20211220,34.65],[20211221,34.78],[20211222,34.71],[20211223,33.93],[20211224,34.41],[20211230,34.57],[20211231,35.16],[20220104,35.75],[20220105,35.53],[20220106,35.52],[20220107,35.42],[20220110,34.61],[20220111,34.25],[20220112,34.84],[20220113,34.19],[20220114,34.11],[20220117,32.93],[20220118,32.54],[20220119,33.13],[20220120,33.73],[20220121,33.78],[20220124,33.22],[20220125,33.94],[20220126,34.12],[20220127,34.31],[20220128,34.7],[20220207,34.13],[20220208,34.54],[20220209,34.52],[20220210,34.5],[20220211,34.63],[20220214,34],[20220215,34.4],[20220216,34.34],[20220217,34.71],[20220218,34.71],[20220221,34.88],[20220222,34.91],[20220223,35.1],[20220224,35.48],[20220225,35.56],[20220228,35.58],[20220301,35.76],[20220302,35.43],[20220303,36.05],[20220304,36.55],[20220307,36.37],[20220308,35.59],[20220309,35.31],[20220310,35.26],[20220311,35.38],[20220314,34.86],[20220315,34.97],[20220316,35.23],[20220321,35.81],[20220322,36.11],[20220323,36.09],[20220324,35.95],[20220325,35.98],[20220328,35.87],[20220329,35.9],[20220330,35.54],[20220331,35.69],[20220401,36.67],[20220404,36.89],[20220405,36.91],[20220406,37.41],[20220407,36.94],[20220408,36.51],[20220412,35.84],[20220413,36.83],[20220414,36.63],[20220419,34.71],[20220420,34.11],[20220421,33.99],[20220422,34.33],[20220425,32.75],[20220426,33.79],[20220427,34.32],[20220428,34.62],[20220429,34.99],[20220504,34.32],[20220505,34.24],[20220506,33.31],[20220509,31.53],[20220510,32.15],[20220511,32.49],[20220512,30.95],[20220513,29.29],[20220517,30.2],[20220518,30.7],[20220519,30.81],[20220520,30.72],[20220523,29.71],[20220524,30.07],[20220525,31.35],[20220526,31.13],[20220527,31.5],[20220530,31.52],[20220531,31.7],[20220601,31.81],[20220602,31.59],[20220603,31.78],[20220607,32.04],[20220608,32.41],[20220609,32.48],[20220610,32.19],[20220613,30.88],[20220614,31.09],[20220615,30.84],[20220616,31.55],[20220617,30.8],[20220620,29.48],[20220621,28.85],[20220622,28.77],[20220623,29.65],[20220624,29.53],[20220627,29.78],[20220628,30.18],[20220629,30.37],[20220630,30.15],[20220701,29.99],[20220704,29.6],[20220705,29.51],[20220706,28.95],[20220707,29.3],[20220708,29.66],[20220712,30.2],[20220713,29.95],[20220714,30.48],[20220715,30.14],[20220718,29.76],[20220719,29.43],[20220720,30.18],[20220721,30.31],[20220722,30.22],[20220725,29.85],[20220726,30.14],[20220727,30.21],[20220728,30.8],[20220729,30.56],[20220802,31.29],[20220803,31.65],[20220804,31.63],[20220805,31.61],[20220808,31.91],[20220810,31.88],[20220811,31.24],[20220812,31.71],[20220815,32.35],[20220816,32.56],[20220817,32.49],[20220818,32.33],[20220819,32.56],[20220822,32.75],[20220823,33.32],[20220824,33.51],[20220825,33.78],[20220826,33.69],[20220829,33.69],[20220830,33.44],[20220831,33.61],[20220905,33.78],[20220906,33.57],[20220907,32.69],[20220908,32.05],[20220909,32.36],[20220912,32.09],[20220913,32.05],[20220914,32.56],[20220915,32.51],[20220916,32.08],[20220919,30.98],[20220920,31.34],[20220921,31.26],[20220922,31.49],[20220923,31.54],[20220926,30.69],[20220927,30.35],[20220928,30.21],[20220929,29.05],[20220930,29.39],[20221003,27.71],[20221004,27.11],[20221005,27.72],[20221006,26.9],[20221007,25.97],[20221010,26.79],[20221011,25.85],[20221012,26.74],[20221013,26.86],[20221014,27.11],[20221017,27.12],[20221018,26.71],[20221019,26.73],[20221020,26.41],[20221021,25.41],[20221025,24.21],[20221026,23.59],[20221027,24.26],[20221028,24.43],[20221101,24.36],[20221102,24.19],[20221103,24.61],[20221104,23.58],[20221107,22.84],[20221108,23],[20221109,22.89],[20221110,22.22],[20221111,21.38],[20221114,20.72],[20221115,19.76],[20221116,20.47],[20221117,21.04],[20221118,20.82],[20221121,20.93],[20221122,20.9],[20221123,20.69],[20221124,20.46],[20221125,20.93],[20221128,21.55],[20221129,22.28],[20221130,22.78],[20221201,22.43],[20221202,23.28],[20221206,23.42],[20221207,23.16],[20221208,23.82],[20221209,23.81],[20221212,23.64],[20221213,24.13],[20221214,23.96],[20221215,24.44],[20221216,24.44],[20221219,23.97],[20221220,23.65],[20221221,23.36],[20221222,23.58],[20221223,23.57],[20221229,23.27],[20221230,23.35],[20230103,24.38],[20230104,24.39],[20230105,24.53],[20230106,24.56],[20230109,24.03],[20230110,23.88],[20230111,23.83],[20230112,23.74],[20230113,23.71],[20230116,23.79],[20230117,24.3],[20230118,24.59],[20230119,24.79],[20230127,24.81],[20230130,24.46],[20230131,24.93],[20230201,23.91],[20230202,23.74],[20230203,23.66],[20230207,24.09],[20230208,23.93],[20230209,23.67],[20230210,23.5],[20230213,23.36],[20230214,23.17],[20230215,23.46],[20230216,23.77],[20230217,23.93],[20230220,24.26],[20230221,24.16],[20230222,23.61],[20230223,23.58],[20230224,23.23],[20230227,22.83],[20230228,22.79],[20230301,23.04],[20230302,23.24],[20230303,22.91],[20230306,22.9],[20230307,23.08],[20230308,23.68],[20230309,23.74],[20230310,23.58],[20230313,23.3],[20230314,22.96],[20230315,23.91],[20230316,23.46],[20230320,22.76],[20230321,22.85],[20230322,22.95],[20230323,22.87],[20230324,23.28],[20230327,23.35],[20230328,23.22],[20230329,23.2],[20230330,23.14],[20230331,23.26],[20230403,23.68],[20230404,23.71],[20230405,23.68],[20230406,23.51],[20230411,23.63],[20230412,23.7],[20230413,23.45],[20230414,23.02],[20230417,23.24],[20230418,23.2],[20230419,23.1],[20230420,23.04],[20230421,22.84],[20230424,22.8],[20230425,22.58],[20230426,22.69],[20230427,22.73],[20230428,23.16],[20230504,22.78],[20230505,22.86],[20230508,23],[20230509,23.18],[20230510,23.35],[20230511,23.42],[20230512,23.66],[20230515,23.57],[20230516,23.59],[20230517,23.48],[20230518,23.69],[20230519,23.8],[20230522,23.9],[20230523,23.95],[20230524,23.73],[20230525,23.84],[20230526,23.89],[20230529,24.11],[20230530,24.24],[20230531,24.3],[20230601,24.28],[20230602,24.49],[20230606,24.94],[20230607,24.92],[20230608,24.53],[20230609,24.68],[20230612,24.93],[20230613,24.89],[20230614,24.74],[20230615,24.8],[20230616,24.45],[20230619,24.52],[20230620,24.7],[20230621,24.91],[20230622,24.96],[20230623,25.21],[20230626,25.22],[20230627,25.17],[20230628,25.29],[20230630,25.11],[20230703,25.02],[20230704,25.19],[20230705,25.3],[20230706,24.9],[20230707,25.2],[20230710,25.35],[20230711,25.39],[20230712,25.28],[20230713,25.3],[20230714,25.38],[20230717,25.49],[20230718,25.46],[20230719,25.43],[20230720,25.55],[20230721,26.11],[20230724,26.27],[20230725,26.45],[20230726,26.58],[20230727,26.45],[20230728,27.04],[20230731,27.16],[20230801,26.92],[20230802,26.96],[20230803,26.88],[20230804,27.11],[20230808,27.37],[20230810,26.67],[20230811,26.94],[20230814,27.22],[20230815,27.11],[20230816,27.22],[20230817,27.01],[20230818,26],[20230821,26.25],[20230822,26.35],[20230823,26.14],[20230824,26.48],[20230825,26.46],[20230828,26.91],[20230829,26.98],[20230830,27.03],[20230831,27.35],[20230905,27.9],[20230906,28.19],[20230907,28.33],[20230908,28.34],[20230911,27.85],[20230912,28.41],[20230913,28.2],[20230914,27.95],[20230915,28.17],[20230918,27.87],[20230919,27.67],[20230920,27.99],[20230921,27.91],[20230922,27.33],[20230925,26.39],[20230926,26.25],[20230927,26.92],[20230928,26.93],[20230929,26.73],[20231002,27.04],[20231003,26.31],[20231004,26.56],[20231005,26.12],[20231006,26.45],[20231009,26.89],[20231010,26.83],[20231011,27.05],[20231012,26.9],[20231013,27.34],[20231016,27.04],[20231017,26.22],[20231018,25.87],[20231019,25.4],[20231020,25.88],[20231023,25.47],[20231024,25.49],[20231025,25.48],[20231026,24.61],[20231027,24.78],[20231031,23.49],[20231101,24.03],[20231102,24.61],[20231103,24.46],[20231106,24.77],[20231107,24.98],[20231108,25.95],[20231109,25.88],[20231110,25.63],[20231114,25.94],[20231115,25.67],[20231116,25.91],[20231117,25.38],[20231120,25.29],[20231121,25.65],[20231122,25.91],[20231123,25.17],[20231124,25.32],[20231127,24.87],[20231128,25],[20231129,25.19],[20231130,25.17],[20231201,25.43],[20231204,25.85],[20231205,25.98],[20231206,26.28],[20231207,26.05],[20231208,26.01],[20231211,26.11],[20231212,26.18],[20231213,25.73],[20231214,25.32],[20231215,25.2],[20231218,25.01],[20231219,25.01],[20231220,25.18],[20231221,25.23],[20231222,25.17],[20231228,25.42],[20231229,25.65],[20240102,25.78],[20240103,26],[20240104,26.02],[20240105,26.2],[20240108,26.17],[20240109,26.18],[20240110,26.12],[20240111,25.95],[20240112,25.94],[20240115,25.87],[20240116,26.28],[20240117,26.36],[20240118,26.49],[20240119,26.66],[20240122,26.69],[20240123,26.68],[20240124,26.48],[20240125,26.52],[20240126,26.66],[20240129,26.84],[20240130,26.96],[20240131,26.88],[20240201,27.17],[20240202,27.09],[20240206,28.08],[20240207,28.2],[20240215,28.29],[20240216,28.17],[20240219,28.13],[20240220,28.05],[20240221,28.22],[20240222,28.02],[20240223,27.7],[20240226,27.95],[20240227,28.21],[20240228,28.77],[20240229,28.87],[20240301,29.14],[20240304,29.13],[20240305,29.31],[20240306,28.99],[20240307,29.11],[20240308,28.52],[20240311,28.36],[20240312,28.63],[20240313,29.32],[20240314,29.13],[20240315,29.11],[20240319,28.51],[20240320,29.13],[20240321,29.27],[20240322,29.61],[20240325,29.2],[20240326,29.57],[20240327,29.72],[20240328,30.04],[20240402,30.02],[20240403,29.36],[20240404,28.94],[20240405,28.69],[20240408,28.51],[20240409,28.71],[20240411,29.09],[20240412,29.72],[20240415,28.19],[20240416,28.16],[20240417,27.51],[20240419,26.98],[20240422,27.36],[20240423,27.09],[20240424,27.92],[20240425,27.9],[20240426,28.16],[20240502,28.43],[20240503,28.39],[20240507,28.97],[20240508,29.04],[20240509,29.03],[20240510,28.87],[20240513,28.63],[20240514,28.75],[20240515,28.96],[20240516,29.22],[20240517,29.33],[20240520,29.29],[20240521,29.46],[20240523,29.59],[20240524,29.02],[20240527,29.02],[20240528,29.29],[20240529,29.1],[20240530,29.16],[20240531,29.16],[20240604,29.63],[20240605,29.42],[20240606,29.48],[20240607,29.51],[20240610,30.15],[20240611,30.22],[20240612,30.61],[20240613,30.67],[20240614,30.36],[20240618,30.24],[20240619,30.31],[20240620,30.54],[20240621,30.66],[20240624,29.76],[20240625,29.85],[20240626,30.01],[20240627,29.96],[20240628,29.51],[20240701,29.58],[20240702,29.86],[20240703,29.95],[20240704,29.92],[20240705,30.02],[20240708,30.18],[20240709,30.37],[20240710,30.11],[20240711,29.89],[20240712,29.7],[20240715,29.56],[20240716,29.68],[20240717,29.41],[20240718,29.62],[20240719,29.61],[20240722,29.28],[20240723,28.76],[20240724,28.89],[20240725,28.8],[20240726,29.06]]}
{"meta":{"id":"1359-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap ASEAN","currency":"EUR"},"ts":[[20190727,2499.1],[20190728,2499.1],[20190729,2494.14],[20190730,2496.19],[20190731,2495.13],[20190801,2486.46],[20190802,2463.69],[20190803,2463.69],[20190804,2463.69],[20190805,2402.33],[20190806,2376.8],[20190807,2389.7],[20190808,2408.47],[20190809,2405.15],[20190810,2405.15],[20190811,2405.15],[20190812,2398.27],[20190813,2365.01],[20190814,2381.21],[20190815,2379.89],[20190816,2403.63],[20190817,2403.63],[20190818,2403.63],[20190819,2410.11],[20190820,2413.13],[20190821,2406.79],[20190822,2409.87],[20190823,2417.91],[20190824,2417.91],[20190825,2417.91],[20190826,2399.39],[20190827,2388.13],[20190828,2391.34],[20190829,2408.22],[20190830,2438.26],[20190831,2438.26],[20190901,2438.26],[20190902,2438.01],[20190903,2424.84],[20190904,2427.12],[20190905,2430.84],[20190906,2443.47],[20190907,2443.47],[20190908,2443.47],[20190909,2448.41],[20190910,2444.45],[20190911,2471.12],[20190912,2479.11],[20190913,2461.68],[20190914,2461.68],[20190915,2461.68],[20190916,2459.55],[20190917,2456.01],[20190918,2452.71],[20190919,2440.59],[20190920,2447.1],[20190921,2447.1],[20190922,2447.1],[20190923,2439.41],[20190924,2427.37],[20190925,2424.88],[20190926,2445.95],[20190927,2447.86],[20190928,2447.86],[20190929,2447.86],[20190930,2449.85],[20191001,2436.36],[20191002,2402.48],[20191003,2394.35],[20191004,2396.86],[20191005,2396.86],[20191006,2396.86],[20191007,2385.99],[20191008,2397.55],[20191009,2393.62],[20191010,2384.87],[20191011,2405.88],[20191012,2405.88],[20191013,2405.88],[20191014,2417.36],[20191015,2422.19],[20191016,2426.39],[20191017,2415.07],[20191018,2408.18],[20191019,2408.18],[20191020,2408.18],[20191021,2408.3],[20191022,2426.53],[20191023,2432.89],[20191024,2446.78],[20191025,2435.44],[20191026,2435.44],[20191027,2435.44],[20191028,2442.95],[20191029,2444.59],[20191030,2451.12],[20191031,2434.36],[20191101,2433.51],[20191102,2433.51],[20191103,2433.51],[20191104,2451.01],[20191105,2488.06],[20191106,2475.12],[20191107,2481.32],[20191108,2487.05],[20191109,2487.05],[20191110,2487.05],[20191111,2469.71],[20191112,2485.72],[20191113,2471.04],[20191114,2462.6],[20191115,2460.23],[20191116,2460.23],[20191117,2460.23],[20191118,2452.48],[20191119,2454.33],[20191120,2453.25],[20191121,2429.37],[20191122,2436.72],[20191123,2436.72],[20191124,2436.72],[20191125,2441.4],[20191126,2426.54],[20191127,2432.37],[20191128,2413.01],[20191129,2418.16],[20191130,2418.16],[20191201,2418.16],[20191202,2411.32],[20191203,2397.47],[20191204,2394.26],[20191205,2401.93],[20191206,2410.71],[20191207,2410.71],[20191208,2410.71],[20191209,2410.82],[20191210,2404.57],[20191211,2405.58],[20191212,2399.1],[20191213,2409.16],[20191214,2409.16],[20191215,2409.16],[20191216,2401.95],[20191217,2401.37],[20191218,2427.92],[20191219,2421.04],[20191220,2437.5],[20191221,2437.5],[20191222,2437.5],[20191223,2447.26],[20191224,2446.72],[20191225,2446.72],[20191226,2447.92],[20191227,2439.63],[20191228,2439.63],[20191229,2439.63],[20191230,2432.07],[20191231,2423.94],[20200101,2423.94],[20200102,2436.03],[20200103,2449.16],[20200104,2449.16],[20200105,2449.16],[20200106,2416.8],[20200107,2437.79],[20200108,2422.6],[20200109,2446.91],[20200110,2461.21],[20200111,2461.21],[20200112,2461.21],[20200113,2463.04],[20200114,2472.07],[20200115,2455.17],[20200116,2460.2],[20200117,2480.07],[20200118,2480.07],[20200119,2480.07],[20200120,2472.44],[20200121,2456.73],[20200122,2465.56],[20200123,2464.74],[20200124,2479.46],[20200125,2479.46],[20200126,2479.46],[20200127,2442.61],[20200128,2426.33],[20200129,2427.5],[20200130,2394.23],[20200131,2347.14],[20200201,2347.14],[20200202,2347.14],[20200203,2315.25],[20200204,2345.64],[20200205,2370.9],[20200206,2391.74],[20200207,2385.14],[20200208,2385.14],[20200209,2385.14],[20200210,2373.19],[20200211,2386.74],[20200212,2394.84],[20200213,2395.9],[20200214,2396.03],[20200215,2396.03],[20200216,2396.03],[20200217,2398.82],[20200218,2390.8],[20200219,2402.81],[20200220,2392.67],[20200221,2374.08],[20200222,2374.08],[20200223,2374.08],[20200224,2303.41],[20200225,2306.52],[20200226,2250.2],[20200227,2223.11],[20200228,2157.96],[20200229,2157.96],[20200301,2157.96],[20200302,2122.87],[20200303,2162],[20200304,2199.97],[20200305,2186.21],[20200306,2117.33],[20200307,2117.33],[20200308,2117.33],[20200309,1943.14],[20200310,1982],[20200311,1964.72],[20200312,1839.16],[20200313,1844.08],[20200314,1844.08],[20200315,1844.08],[20200316,1720.73],[20200317,1692.55],[20200318,1669.87],[20200319,1592.73],[20200320,1653.85],[20200321,1653.85],[20200322,1653.85],[20200323,1516.59],[20200324,1529.66],[20200325,1584.97],[20200326,1649.23],[20200327,1679.63],[20200328,1679.63],[20200329,1679.63],[20200330,1621.66],[20200331,1668.38],[20200401,1647.3],[20200402,1667.58],[20200403,1693.76],[20200404,1693.76],[20200405,1693.76],[20200406,1750.09],[20200407,1782.08],[20200408,1752.55],[20200409,1778.45],[20200410,1779.48],[20200411,1779.48],[20200412,1779.48],[20200413,1778.62],[20200414,1813.61],[20200415,1809.42],[20200416,1773.11],[20200417,1834.53],[20200418,1834.53],[20200419,1834.53],[20200420,1836.11],[20200421,1794.81],[20200422,1810.92],[20200423,1834.81],[20200424,1805.17],[20200425,1805.17],[20200426,1805.17],[20200427,1809.57],[20200428,1811.08],[20200429,1838.09],[20200430,1890.49],[20200501,1882.26],[20200502,1882.26],[20200503,1882.26],[20200504,1833.2],[20200505,1855.2],[20200506,1864.76],[20200507,1868.45],[20200508,1871.78],[20200509,1871.78],[20200510,1871.78],[20200511,1900.06],[20200512,1890.1],[20200513,1881.27],[20200514,1872.43],[20200515,1861],[20200516,1861],[20200517,1861],[20200518,1868.27],[20200519,1881.53],[20200520,1891.43],[20200521,1890.22],[20200522,1883.12],[20200523,1883.12],[20200524,1883.12],[20200525,1888.6],[20200526,1906.36],[20200527,1904.55],[20200528,1912.4],[20200529,1921.35],[20200530,1921.35],[20200531,1921.35],[20200601,1926.7],[20200602,1975.31],[20200603,2021.89],[20200604,2024.01],[20200605,2040.07],[20200606,2040.07],[20200607,2040.07],[20200608,2079.48],[20200609,2065.08],[20200610,2041.3],[20200611,2002.56],[20200612,1993.96],[20200613,1993.96],[20200614,1993.96],[20200615,1952.15],[20200616,1999.44],[20200617,2012.3],[20200618,2006.55],[20200619,2013.47],[20200620,2013.47],[20200621,2013.47],[20200622,2000.91],[20200623,1992.61],[20200624,1990.27],[20200625,1983.56],[20200626,1982.14],[20200627,1982.14],[20200628,1982.14],[20200629,1957.36],[20200630,1975.28],[20200701,1992.46],[20200702,1998.16],[20200703,2007.91],[20200704,2007.91],[20200705,2007.91],[20200706,2012.96],[20200707,2011.98],[20200708,2025.68],[20200709,2016.46],[20200710,2017.3],[20200711,2017.3],[20200712,2017.3],[20200713,2009.81],[20200714,1995.47],[20200715,1986.07],[20200716,1985.19],[20200717,1981.41],[20200718,1981.41],[20200719,1981.41],[20200720,1966.01],[20200721,1987.12],[20200722,1954.52],[20200723,1966.94],[20200724,1926.04],[20200725,1926.04],[20200726,1926.04],[20200727,1891.91],[20200728,1917.46],[20200729,1906.15],[20200730,1899.09],[20200731,1892.82],[20200801,1892.82],[20200802,1892.82],[20200803,1882.55],[20200804,1905.77],[20200805,1914.92],[20200806,1924.94],[20200807,1919.24],[20200808,1919.24],[20200809,1919.24],[20200810,1923.92],[20200811,1930.74],[20200812,1939.07],[20200813,1945.35],[20200814,1938.4],[20200815,1938.4],[20200816,1938.4],[20200817,1929.46],[20200818,1935.23],[20200819,1926.67],[20200820,1924.65],[20200821,1939.94],[20200822,1939.94],[20200823,1939.94],[20200824,1948.95],[20200825,1967.46],[20200826,1969.62],[20200827,1971.01],[20200828,1954.67],[20200829,1954.67],[20200830,1954.67],[20200831,1941.07],[20200901,1938.96],[20200902,1950.36],[20200903,1949.11],[20200904,1934.09],[20200905,1934.09],[20200906,1934.09],[20200907,1931.62],[20200908,1933.31],[20200909,1917.53],[20200910,1866.54],[20200911,1880.51],[20200912,1880.51],[20200913,1880.51],[20200914,1900.11],[20200915,1899.55],[20200916,1902.81],[20200917,1902.39],[20200918,1907.68],[20200919,1907.68],[20200920,1907.68],[20200921,1900.35],[20200922,1888.7],[20200923,1894.12],[20200924,1874.86],[20200925,1895.46],[20200926,1895.46],[20200927,1895.46],[20200928,1892.09],[20200929,1877.23],[20200930,1869.85],[20201001,1896.16],[20201002,1887.95],[20201003,1887.95],[20201004,1887.95],[20201005,1897.23],[20201006,1907.6],[20201007,1917.25],[20201008,1931.29],[20201009,1930.95],[20201010,1930.95],[20201011,1930.95],[20201012,1934.23],[20201013,1943.63],[20201014,1955.85],[20201015,1943.81],[20201016,1941.4],[20201017,1941.4],[20201018,1941.4],[20201019,1936.46],[20201020,1930.01],[20201021,1924.66],[20201022,1933.86],[20201023,1935.93],[20201024,1935.93],[20201025,1935.93],[20201026,1935.13],[20201027,1929.14],[20201028,1925.57],[20201029,1918.13],[20201030,1915.6],[20201031,1915.6],[20201101,1915.6],[20201102,1930.78],[20201103,1946.59],[20201104,1945.91],[20201105,1992.4],[20201106,2013.04],[20201107,2013.04],[20201108,2013.04],[20201109,2046.26],[20201110,2107.87],[20201111,2128.64],[20201112,2115.61],[20201113,2118.06],[20201114,2118.06],[20201115,2118.06],[20201116,2122.76],[20201117,2135.53],[20201118,2147.05],[20201119,2145.88],[20201120,2159.99],[20201121,2159.99],[20201122,2159.99],[20201123,2184.16],[20201124,2192.73],[20201125,2183.26],[20201126,2199.77],[20201127,2195.04],[20201128,2195.04],[20201129,2195.04],[20201130,2136.88],[20201201,2168.02],[20201202,2162.34],[20201203,2162.87],[20201204,2166.44],[20201205,2166.44],[20201206,2166.44],[20201207,2183.91],[20201208,2195.42],[20201209,2204.87],[20201210,2198.69],[20201211,2206.18],[20201212,2206.18],[20201213,2206.18],[20201214,2213.41],[20201215,2214.87],[20201216,2232.05],[20201217,2217.36],[20201218,2211.1],[20201219,2211.1],[20201220,2211.1],[20201221,2202.28],[20201222,2169.36],[20201223,2178.22],[20201224,2182.38],[20201225,2182.38],[20201226,2182.38],[20201227,2182.38],[20201228,2185.16],[20201229,2189.17],[20201230,2185.29],[20201231,2186.86],[20210101,2186.86],[20210102,2186.86],[20210103,2186.86],[20210104,2216.85],[20210105,2237.37],[20210106,2216.19],[20210107,2246.09],[20210108,2285.45],[20210109,2285.45],[20210110,2285.45],[20210111,2312.54],[20210112,2311.33],[20210113,2322.23],[20210114,2332.88],[20210115,2322.42],[20210116,2322.42],[20210117,2322.42],[20210118,2327.4],[20210119,2293.64],[20210120,2320.02],[20210121,2325.35],[20210122,2304.69],[20210123,2304.69],[20210124,2304.69],[20210125,2304.95],[20210126,2277.21],[20210127,2258.38],[20210128,2203.66],[20210129,2190.49],[20210130,2190.49],[20210131,2190.49],[20210201,2215.8],[20210202,2243.14],[20210203,2267.64],[20210204,2276.99],[20210205,2295.2],[20210206,2295.2],[20210207,2295.2],[20210208,2289.49],[20210209,2292.29],[20210210,2289.43],[20210211,2286.49],[20210212,2290.5],[20210213,2290.5],[20210214,2290.5],[20210215,2298.22],[20210216,2299.29],[20210217,2306.85],[20210218,2293.22],[20210219,2286.36],[20210220,2286.36],[20210221,2286.36],[20210222,2273.64],[20210223,2282.84],[20210224,2273.3],[20210225,2270.65],[20210226,2268.08],[20210227,2268.08],[20210228,2268.08],[20210301,2313.2],[20210302,2315.61],[20210303,2333.3],[20210304,2312.1],[20210305,2318.26],[20210306,2318.26],[20210307,2318.26],[20210308,2324.21],[20210309,2313.27],[20210310,2330.15],[20210311,2331.49],[20210312,2331.65],[20210313,2331.65],[20210314,2331.65],[20210315,2325.33],[20210316,2325.32],[20210317,2324.33],[20210318,2345.15],[20210319,2342.49],[20210320,2342.49],[20210321,2342.49],[20210322,2325.21],[20210323,2324.02],[20210324,2317.95],[20210325,2320.59],[20210326,2336.82],[20210327,2336.82],[20210328,2336.82],[20210329,2344.02],[20210330,2342.5],[20210331,2329.36],[20210401,2339.59],[20210402,2341.2],[20210403,2341.2],[20210404,2341.2],[20210405,2336.61],[20210406,2339.67],[20210407,2323.88],[20210408,2322.41],[20210409,2323.23],[20210410,2323.23],[20210411,2323.23],[20210412,2298.17],[20210413,2292.49],[20210414,2304.42],[20210415,2306.23],[20210416,2309.04],[20210417,2309.04],[20210418,2309.04],[20210419,2313.78],[20210420,2313.21],[20210421,2301.96],[20210422,2286.87],[20210423,2296.2],[20210424,2296.2],[20210425,2296.2],[20210426,2283.01],[20210427,2286.22],[20210428,2296.49],[20210429,2305.09],[20210430,2302.66],[20210501,2302.66],[20210502,2302.66],[20210503,2298.35],[20210504,2302.34],[20210505,2298.64],[20210506,2296.83],[20210507,2299.73],[20210508,2299.73],[20210509,2299.73],[20210510,2298.47],[20210511,2281.66],[20210512,2283.08],[20210513,2281.94],[20210514,2265.37],[20210515,2265.37],[20210516,2265.37],[20210517,2250],[20210518,2251.21],[20210519,2240.25],[20210520,2251.6],[20210521,2253.26],[20210522,2253.26],[20210523,2253.26],[20210524,2254.19],[20210525,2262.31],[20210526,2270.98],[20210527,2295.58],[20210528,2317.78],[20210529,2317.78],[20210530,2317.78],[20210531,2323.24],[20210601,2338.09],[20210602,2356.69],[20210603,2370.7],[20210604,2373.9],[20210605,2373.9],[20210606,2373.9],[20210607,2366.9],[20210608,2343.18],[20210609,2357.32],[20210610,2366.52],[20210611,2391.3],[20210612,2391.3],[20210613,2391.3],[20210614,2392.02],[20210615,2391.71],[20210616,2372.36],[20210617,2385.23],[20210618,2384.43],[20210619,2384.43],[20210620,2384.43],[20210621,2361.56],[20210622,2375.34],[20210623,2361.84],[20210624,2349.4],[20210625,2352.9],[20210626,2352.9],[20210627,2352.9],[20210628,2344.68],[20210629,2348.34],[20210630,2352.62],[20210701,2359.94],[20210702,2369.6],[20210703,2369.6],[20210704,2369.6],[20210705,2360.11],[20210706,2354.17],[20210707,2350.78],[20210708,2319.61],[20210709,2311.67],[20210710,2311.67],[20210711,2311.67],[20210712,2304.09],[20210713,2312.27],[20210714,2301.21],[20210715,2311.55],[20210716,2319.49],[20210717,2319.49],[20210718,2319.49],[20210719,2285.76],[20210720,2289.4],[20210721,2293.02],[20210722,2329.46],[20210723,2310.91],[20210724,2310.91],[20210725,2310.91],[20210726,2301.55],[20210727,2294.45],[20210728,2289.26],[20210729,2293.42],[20210730,2279.18],[20210731,2279.18],[20210801,2279.18],[20210802,2288.12],[20210803,2312.58],[20210804,2328.36],[20210805,2335.78],[20210806,2334.94],[20210807,2334.94],[20210808,2334.94],[20210809,2345.49],[20210810,2358.96],[20210811,2353.26],[20210812,2356.22],[20210813,2353.47],[20210814,2353.47],[20210815,2353.47],[20210816,2356.7],[20210817,2358.41],[20210818,2388.76],[20210819,2373.53],[20210820,2367.23],[20210821,2367.23],[20210822,2367.23],[20210823,2365.8],[20210824,2374.35],[20210825,2393.93],[20210826,2383.33],[20210827,2387.83],[20210828,2387.83],[20210829,2387.83],[20210830,2407.78],[20210831,2419.26],[20210901,2412.01],[20210902,2411.55],[20210903,2417.52],[20210904,2417.52],[20210905,2417.52],[20210906,2427.26],[20210907,2421.07],[20210908,2405.45],[20210909,2413.91],[20210910,2421.49],[20210911,2421.49],[20210912,2421.49],[20210913,2418.74],[20210914,2412.91],[20210915,2412.67],[20210916,2425.73],[20210917,2422.4],[20210918,2422.4],[20210919,2422.4],[20210920,2407.59],[20210921,2403.81],[20210922,2418.27],[20210923,2439.62],[20210924,2433.33],[20210925,2433.33],[20210926,2433.33],[20210927,2420.9],[20210928,2417.22],[20210929,2427.36],[20210930,2461.21],[20211001,2445.92],[20211002,2445.92],[20211003,2445.92],[20211004,2464.82],[20211005,2475.48],[20211006,2510.88],[20211007,2517.49],[20211008,2534.73],[20211009,2534.73],[20211010,2534.73],[20211011,2542.69],[20211012,2559.95],[20211013,2581.77],[20211014,2598.54],[20211015,2600.48],[20211016,2600.48],[20211017,2600.48],[20211018,2604.85],[20211019,2599.83],[20211020,2605.67],[20211021,2591.53],[20211022,2596.22],[20211023,2596.22],[20211024,2596.22],[20211025,2589.56],[20211026,2592.2],[20211027,2589.65],[20211028,2586.2],[20211029,2584.81],[20211030,2584.81],[20211031,2584.81],[20211101,2580.94],[20211102,2578.23],[20211103,2580.88],[20211104,2587.17],[20211105,2610.7],[20211106,2610.7],[20211107,2610.7],[20211108,2623.18],[20211109,2624.63],[20211110,2626.83],[20211111,2638.77],[20211112,2649.98],[20211113,2649.98],[20211114,2649.98],[20211115,2647.75],[20211116,2663.45],[20211117,2671.91],[20211118,2659.67],[20211119,2669.85],[20211120,2669.85],[20211121,2669.85],[20211122,2664.88],[20211123,2662.52],[20211124,2678.96],[20211125,2678.84],[20211126,2611.53],[20211127,2611.53],[20211128,2611.53],[20211129,2601.96],[20211130,2551.02],[20211201,2563.78],[20211202,2560.96],[20211203,2543.85],[20211204,2543.85],[20211205,2543.85],[20211206,2528.46],[20211207,2575.71],[20211208,2572.85],[20211209,2582.3],[20211210,2577.02],[20211211,2577.02],[20211212,2577.02],[20211213,2573.8],[20211214,2563.27],[20211215,2568.38],[20211216,2561.48],[20211217,2564.76],[20211218,2564.76],[20211219,2564.76],[20211220,2546.37],[20211221,2555.4],[20211222,2547.67],[20211223,2557.04],[20211224,2560.37],[20211225,2560.37],[20211226,2560.37],[20211227,2565.21],[20211228,2569.66],[20211229,2581.78],[20211230,2579.47],[20211231,2588.07],[20220101,2588.07],[20220102,2588.07],[20220103,2591.68],[20220104,2612.89],[20220105,2594.35],[20220106,2580.63],[20220107,2592.03],[20220108,2592.03],[20220109,2592.03],[20220110,2584.38],[20220111,2587.15],[20220112,2597.2],[20220113,2579.81],[20220114,2580.63],[20220115,2580.63],[20220116,2580.63],[20220117,2567.76],[20220118,2558.84],[20220119,2559.82],[20220120,2579.55],[20220121,2583.18],[20220122,2583.18],[20220123,2583.18],[20220124,2556.97],[20220125,2564.17],[20220126,2575.17],[20220127,2585.55],[20220128,2593.14],[20220129,2593.14],[20220130,2593.14],[20220131,2594],[20220201,2585.72],[20220202,2582.55],[20220203,2588.52],[20220204,2567.58],[20220205,2567.58],[20220206,2567.58],[20220207,2581.91],[20220208,2601.2],[20220209,2630.01],[20220210,2633.13],[20220211,2630.38],[20220212,2630.38],[20220213,2630.38],[20220214,2626.18],[20220215,2646.35],[20220216,2653.59],[20220217,2657.82],[20220218,2656.5],[20220219,2656.5],[20220220,2656.5],[20220221,2651.42],[20220222,2635.79],[20220223,2650.91],[20220224,2633.62],[20220225,2650.81],[20220226,2650.81],[20220227,2650.81],[20220228,2651.5],[20220301,2660.87],[20220302,2648.71],[20220303,2665.72],[20220304,2684.58],[20220305,2684.58],[20220306,2684.58],[20220307,2649.2],[20220308,2615.91],[20220309,2628.31],[20220310,2627.46],[20220311,2642.97],[20220312,2642.97],[20220313,2642.97],[20220314,2629.59],[20220315,2626.1],[20220316,2668.58],[20220317,2666.78],[20220318,2674.57],[20220319,2674.57],[20220320,2674.57],[20220321,2677.75],[20220322,2693.86],[20220323,2704.04],[20220324,2719.68],[20220325,2709.35],[20220326,2709.35],[20220327,2709.35],[20220328,2719.08],[20220329,2700.29],[20220330,2702.84],[20220331,2706.36],[20220401,2728.73],[20220402,2728.73],[20220403,2728.73],[20220404,2751.88],[20220405,2763.3],[20220406,2757.36],[20220407,2739.2],[20220408,2751.79],[20220409,2751.79],[20220410,2751.79],[20220411,2726.56],[20220412,2720.19],[20220413,2750.36],[20220414,2732.93],[20220415,2732.95],[20220416,2732.95],[20220417,2732.95],[20220418,2731.51],[20220419,2711.53],[20220420,2711.22],[20220421,2704.41],[20220422,2706.28],[20220423,2706.28],[20220424,2706.28],[20220425,2677.4],[20220426,2711.61],[20220427,2728.88],[20220428,2761.61],[20220429,2764.25],[20220430,2764.25],[20220501,2764.25],[20220502,2761.47],[20220503,2755.62],[20220504,2753.57],[20220505,2746.84],[20220506,2711.19],[20220507,2711.19],[20220508,2711.19],[20220509,2655.68],[20220510,2624.49],[20220511,2622.62],[20220512,2578.84],[20220513,2572.73],[20220514,2572.73],[20220515,2572.73],[20220516,2566.57],[20220517,2587.52],[20220518,2607.27],[20220519,2592.87],[20220520,2608.29],[20220521,2608.29],[20220522,2608.29],[20220523,2573.32],[20220524,2559.17],[20220525,2582.33],[20220526,2584.44],[20220527,2621.03],[20220528,2621.03],[20220529,2621.03],[20220530,2622.19],[20220531,2654.4],[20220601,2647.51],[20220602,2642.37],[20220603,2641.85],[20220604,2641.85],[20220605,2641.85],[20220606,2638.91],[20220607,2638.31],[20220608,2636.17],[20220609,2622.29],[20220610,2608.71],[20220611,2608.71],[20220612,2608.71],[20220613,2574.53],[20220614,2574.94],[20220615,2558.41],[20220616,2569.77],[20220617,2526.73],[20220618,2526.73],[20220619,2526.73],[20220620,2504.88],[20220621,2508.3],[20220622,2482.24],[20220623,2492.75],[20220624,2505.39],[20220625,2505.39],[20220626,2505.39],[20220627,2505.47],[20220628,2517.56],[20220629,2509.73],[20220630,2505.88],[20220701,2482.69],[20220702,2482.69],[20220703,2482.69],[20220704,2455.62],[20220705,2489.8],[20220706,2496.18],[20220707,2507.07],[20220708,2529.98],[20220709,2529.98],[20220710,2529.98],[20220711,2530.33],[20220712,2545.04],[20220713,2518.97],[20220714,2531.37],[20220715,2510.59],[20220716,2510.59],[20220717,2510.59],[20220718,2508.72],[20220719,2493.98],[20220720,2540.25],[20220721,2541.43],[20220722,2548.82],[20220723,2548.82],[20220724,2548.82],[20220725,2535.82],[20220726,2561.48],[20220727,2570.73],[20220728,2601.06],[20220729,2589.28],[20220730,2589.28],[20220731,2589.28],[20220801,2605.03],[20220802,2619.15],[20220803,2641.84],[20220804,2657.67],[20220805,2659.48],[20220806,2659.48],[20220807,2659.48],[20220808,2673.24],[20220809,2674.84],[20220810,2668.92],[20220811,2675.2],[20220812,2691.44],[20220813,2691.44],[20220814,2691.44],[20220815,2697.88],[20220816,2721.69],[20220817,2711.68],[20220818,2706.42],[20220819,2718.25],[20220820,2718.25],[20220821,2718.25],[20220822,2708.57],[20220823,2738.45],[20220824,2742.67],[20220825,2753.68],[20220826,2734.14],[20220827,2734.14],[20220828,2734.14],[20220829,2721.03],[20220830,2714.8],[20220831,2723.92],[20220901,2708.17],[20220902,2711.58],[20220903,2711.58],[20220904,2711.58],[20220905,2736.67],[20220906,2734.84],[20220907,2712.62],[20220908,2699.72],[20220909,2713.56],[20220910,2713.56],[20220911,2713.56],[20220912,2702.42],[20220913,2702.99],[20220914,2721.58],[20220915,2721.07],[20220916,2691.67],[20220917,2691.67],[20220918,2691.67],[20220919,2678.87],[20220920,2678.54],[20220921,2683.66],[20220922,2685.73],[20220923,2689.08],[20220924,2689.08],[20220925,2689.08],[20220926,2677.66],[20220927,2658.86],[20220928,2638.3],[20220929,2589.21],[20220930,2588.43],[20221001,2588.43],[20221002,2588.43],[20221003,2538.57],[20221004,2540.81],[20221005,2554.77],[20221006,2554.73],[20221007,2534.38],[20221008,2534.38],[20221009,2534.38],[20221010,2541.53],[20221011,2505.88],[20221012,2518.68],[20221013,2505.53],[20221014,2504.59],[20221015,2504.59],[20221016,2504.59],[20221017,2495.53],[20221018,2487.29],[20221019,2495.87],[20221020,2503.24],[20221021,2488.45],[20221022,2488.45],[20221023,2488.45],[20221024,2461.45],[20221025,2459.7],[20221026,2438.97],[20221027,2462.85],[20221028,2486.03],[20221029,2486.03],[20221030,2486.03],[20221031,2499.74],[20221101,2503.09],[20221102,2500.4],[20221103,2517.32],[20221104,2492.42],[20221105,2492.42],[20221106,2492.42],[20221107,2470.17],[20221108,2470.1],[20221109,2467.95],[20221110,2463.95],[20221111,2442],[20221112,2442],[20221113,2442],[20221114,2422.91],[20221115,2408.04],[20221116,2403.73],[20221117,2434.2],[20221118,2430.13],[20221119,2430.13],[20221120,2430.13],[20221121,2436.61],[20221122,2432.2],[20221123,2423.21],[20221124,2431],[20221125,2446.32],[20221126,2446.32],[20221127,2446.32],[20221128,2446.1],[20221129,2490.96],[20221130,2530.47],[20221201,2518.24],[20221202,2521.23],[20221203,2521.23],[20221204,2521.23],[20221205,2512.54],[20221206,2489.26],[20221207,2466.83],[20221208,2479.33],[20221209,2479.89],[20221210,2479.89],[20221211,2479.89],[20221212,2471.53],[20221213,2492.84],[20221214,2486.33],[20221215,2467.02],[20221216,2464.28],[20221217,2464.28],[20221218,2464.28],[20221219,2457.1],[20221220,2442.28],[20221221,2440.56],[20221222,2447.85],[20221223,2443.58],[20221224,2443.58],[20221225,2443.58],[20221226,2444.5],[20221227,2443.39],[20221228,2436.34],[20221229,2444.96],[20221230,2447.16],[20221231,2447.48],[20230101,2447.48],[20230102,2446.57],[20230103,2491.68],[20230104,2484.35],[20230105,2484.61],[20230106,2499.55],[20230107,2499.55],[20230108,2499.55],[20230109,2489.2],[20230110,2464.25],[20230111,2459.28],[20230112,2472.58],[20230113,2486.84],[20230114,2486.84],[20230115,2486.84],[20230116,2501.97],[20230117,2510.76],[20230118,2528.88],[20230119,2536.07],[20230120,2546.19],[20230121,2546.19],[20230122,2546.19],[20230123,2544.5],[20230124,2548.84],[20230125,2543.36],[20230126,2555.72],[20230127,2570.62],[20230128,2570.62],[20230129,2570.62],[20230130,2553.7],[20230131,2545.44],[20230201,2536.52],[20230202,2526.67],[20230203,2547.06],[20230204,2547.06],[20230205,2547.06],[20230206,2550.66],[20230207,2554.27],[20230208,2555.32],[20230209,2539.19],[20230210,2544.66],[20230211,2544.66],[20230212,2544.66],[20230213,2528.71],[20230214,2516.04],[20230215,2512.37],[20230216,2521.74],[20230217,2524.42],[20230218,2524.42],[20230219,2524.42],[20230220,2529.84],[20230221,2524.77],[20230222,2501.47],[20230223,2501.14],[20230224,2490.95],[20230225,2490.95],[20230226,2490.95],[20230227,2468.75],[20230228,2453.24],[20230301,2455.52],[20230302,2467.18],[20230303,2453.62],[20230304,2453.62],[20230305,2453.62],[20230306,2449.99],[20230307,2459.3],[20230308,2478.33],[20230309,2478.9],[20230310,2447.41],[20230311,2447.41],[20230312,2447.41],[20230313,2423.87],[20230314,2378.54],[20230315,2441.78],[20230316,2421.87],[20230317,2441.22],[20230318,2441.22],[20230319,2441.22],[20230320,2401.59],[20230321,2416.06],[20230322,2426.22],[20230323,2423.84],[20230324,2470.66],[20230325,2470.66],[20230326,2470.66],[20230327,2461.39],[20230328,2465.76],[20230329,2483.84],[20230330,2471.65],[20230331,2475.96],[20230401,2475.96],[20230402,2475.96],[20230403,2490.16],[20230404,2490.52],[20230405,2482.39],[20230406,2478.66],[20230407,2477.49],[20230408,2477.49],[20230409,2477.49],[20230410,2477.53],[20230411,2486.03],[20230412,2482.61],[20230413,2472.78],[20230414,2468.36],[20230415,2468.36],[20230416,2468.36],[20230417,2473.52],[20230418,2471.48],[20230419,2467.32],[20230420,2462.63],[20230421,2451.37],[20230422,2451.37],[20230423,2451.37],[20230424,2449.86],[20230425,2432.93],[20230426,2442.02],[20230427,2449.61],[20230428,2470.44],[20230429,2470.44],[20230430,2470.44],[20230501,2470.94],[20230502,2471.73],[20230503,2453.78],[20230504,2450.15],[20230505,2465.36],[20230506,2465.36],[20230507,2465.36],[20230508,2473.42],[20230509,2480.68],[20230510,2498.47],[20230511,2497.96],[20230512,2490.85],[20230513,2490.85],[20230514,2490.85],[20230515,2487.87],[20230516,2473.54],[20230517,2461.27],[20230518,2463.43],[20230519,2476.31],[20230520,2476.31],[20230521,2476.31],[20230522,2480.26],[20230523,2487.51],[20230524,2481.54],[20230525,2479.06],[20230526,2478.61],[20230527,2478.61],[20230528,2478.61],[20230529,2480.03],[20230530,2476.98],[20230531,2470.19],[20230601,2466.69],[20230602,2473.63],[20230603,2473.63],[20230604,2473.63],[20230605,2489.6],[20230606,2497.14],[20230607,2494.16],[20230608,2495.48],[20230609,2496.48],[20230610,2496.48],[20230611,2496.48],[20230612,2505.81],[20230613,2505.01],[20230614,2493.74],[20230615,2486.74],[20230616,2463.15],[20230617,2463.15],[20230618,2463.15],[20230619,2457.62],[20230620,2453.46],[20230621,2460.13],[20230622,2437.03],[20230623,2441.79],[20230624,2441.79],[20230625,2441.79],[20230626,2436.82],[20230627,2432.17],[20230628,2427.39],[20230629,2426.08],[20230630,2446.4],[20230701,2446.4],[20230702,2446.4],[20230703,2450.74],[20230704,2462.06],[20230705,2461.6],[20230706,2439.92],[20230707,2430.85],[20230708,2430.85],[20230709,2430.85],[20230710,2425.54],[20230711,2438.04],[20230712,2445.53],[20230713,2443],[20230714,2456.45],[20230715,2456.45],[20230716,2456.45],[20230717,2455.76],[20230718,2451.16],[20230719,2461.55],[20230720,2469.63],[20230721,2487.21],[20230722,2487.21],[20230723,2487.21],[20230724,2491.96],[20230725,2509.32],[20230726,2517.67],[20230727,2514.18],[20230728,2535.33],[20230729,2535.33],[20230730,2535.33],[20230731,2552.43],[20230801,2550.73],[20230802,2525.79],[20230803,2526.32],[20230804,2517.72],[20230805,2517.72],[20230806,2517.72],[20230807,2521.91],[20230808,2515.8],[20230809,2521.71],[20230810,2504.04],[20230811,2503.32],[20230812,2503.32],[20230813,2503.32],[20230814,2507.75],[20230815,2487.18],[20230816,2482.95],[20230817,2477.76],[20230818,2456.14],[20230819,2456.14],[20230820,2456.14],[20230821,2446.75],[20230822,2462.9],[20230823,2474.6],[20230824,2478.38],[20230825,2481.77],[20230826,2481.77],[20230827,2481.77],[20230828,2493.02],[20230829,2505.79],[20230830,2497.08],[20230831,2503.32],[20230901,2511.19],[20230902,2511.19],[20230903,2511.19],[20230904,2518.34],[20230905,2528.54],[20230906,2527.11],[20230907,2522.3],[20230908,2513.85],[20230909,2513.85],[20230910,2513.85],[20230911,2510.17],[20230912,2515.25],[20230913,2501.95],[20230914,2504.91],[20230915,2522.22],[20230916,2522.22],[20230917,2522.22],[20230918,2504.31],[20230919,2489.67],[20230920,2498.98],[20230921,2499.36],[20230922,2493.63],[20230923,2493.63],[20230924,2493.63],[20230925,2473.8],[20230926,2462],[20230927,2484.2],[20230928,2481.23],[20230929,2479.5],[20230930,2479.5],[20231001,2479.5],[20231002,2485.78],[20231003,2470.69],[20231004,2457.12],[20231005,2443.03],[20231006,2448.81],[20231007,2448.81],[20231008,2448.81],[20231009,2445.99],[20231010,2451.83],[20231011,2461.37],[20231012,2465.92],[20231013,2479.8],[20231014,2479.8],[20231015,2479.8],[20231016,2455.65],[20231017,2438.48],[20231018,2422.79],[20231019,2383.18],[20231020,2378.09],[20231021,2378.09],[20231022,2378.09],[20231023,2352.21],[20231024,2363.83],[20231025,2376.16],[20231026,2329.93],[20231027,2331.86],[20231028,2331.86],[20231029,2331.86],[20231030,2320.97],[20231031,2302.67],[20231101,2305.38],[20231102,2331.12],[20231103,2354.3],[20231104,2354.3],[20231105,2354.3],[20231106,2387.15],[20231107,2385.89],[20231108,2389.6],[20231109,2391.12],[20231110,2370.13],[20231111,2370.13],[20231112,2370.13],[20231113,2366.99],[20231114,2357.84],[20231115,2374.03],[20231116,2376.85],[20231117,2368.71],[20231118,2368.71],[20231119,2368.71],[20231120,2360.27],[20231121,2357.1],[20231122,2360.76],[20231123,2351.72],[20231124,2345.17],[20231125,2345.17],[20231126,2345.17],[20231127,2338.54],[20231128,2347.33],[20231129,2343.79],[20231130,2339.87],[20231201,2363.69],[20231202,2363.69],[20231203,2363.69],[20231204,2381.54],[20231205,2384.6],[20231206,2391.54],[20231207,2384.93],[20231208,2388.6],[20231209,2388.6],[20231210,2388.6],[20231211,2375.6],[20231212,2369.01],[20231213,2350.04],[20231214,2371.77],[20231215,2368.56],[20231216,2368.56],[20231217,2368.56],[20231218,2360.08],[20231219,2364.17],[20231220,2372.1],[20231221,2365.75],[20231222,2375.07],[20231223,2375.07],[20231224,2375.07],[20231225,2375.07],[20231226,2376.46],[20231227,2382.58],[20231228,2401.74],[20231229,2417.48],[20231230,2417.48],[20231231,2417.46],[20240101,2417.46],[20240102,2435.46],[20240103,2431.42],[20240104,2439],[20240105,2443.93],[20240106,2443.93],[20240107,2443.93],[20240108,2430.24],[20240109,2435.36],[20240110,2423.9],[20240111,2421.8],[20240112,2435.29],[20240113,2435.29],[20240114,2435.29],[20240115,2433.59],[20240116,2437.47],[20240117,2413.78],[20240118,2411.28],[20240119,2417.67],[20240120,2417.67],[20240121,2417.67],[20240122,2411.22],[20240123,2409.02],[20240124,2404.73],[20240125,2393.27],[20240126,2394.9],[20240127,2394.9],[20240128,2394.9],[20240129,2414.09],[20240130,2421.17],[20240131,2417.16],[20240201,2431.76],[20240202,2447.51],[20240203,2447.51],[20240204,2447.51],[20240205,2454.47],[20240206,2468.84],[20240207,2480.68],[20240208,2476.69],[20240209,2473.31],[20240210,2473.31],[20240211,2473.31],[20240212,2482.43],[20240213,2477.48],[20240214,2484.53],[20240215,2499.53],[20240216,2508.7],[20240217,2508.7],[20240218,2508.7],[20240219,2504.83],[20240220,2512.26],[20240221,2513.64],[20240222,2506.1],[20240223,2486.1],[20240224,2486.1],[20240225,2486.1],[20240226,2480.96],[20240227,2489.59],[20240228,2498.63],[20240229,2494.1],[20240301,2502.23],[20240302,2502.23],[20240303,2502.23],[20240304,2493.98],[20240305,2492.65],[20240306,2503.99],[20240307,2512.44],[20240308,2513.29],[20240309,2513.29],[20240310,2513.29],[20240311,2506.69],[20240312,2510.86],[20240313,2525.15],[20240314,2543.23],[20240315,2526.92],[20240316,2526.92],[20240317,2526.92],[20240318,2514.93],[20240319,2512.81],[20240320,2518.17],[20240321,2529.49],[20240322,2533.27],[20240323,2533.27],[20240324,2533.27],[20240325,2525.07],[20240326,2533.8],[20240327,2538.34],[20240328,2533.89],[20240329,2534.79],[20240330,2534.79],[20240331,2534.79],[20240401,2531.05],[20240402,2532.55],[20240403,2496.86],[20240404,2494.84],[20240405,2490.07],[20240406,2490.07],[20240407,2490.07],[20240408,2491.46],[20240409,2499.69],[20240410,2500.22],[20240411,2516.9],[20240412,2531.16],[20240413,2531.16],[20240414,2531.16],[20240415,2492.83],[20240416,2450.01],[20240417,2434.31],[20240418,2442.98],[20240419,2410.07],[20240420,2410.07],[20240421,2410.07],[20240422,2434.35],[20240423,2441.87],[20240424,2468.07],[20240425,2459.26],[20240426,2446.98],[20240427,2446.98],[20240428,2446.98],[20240429,2461.91],[20240430,2466.38],[20240501,2464.47],[20240502,2461.92],[20240503,2471.3],[20240504,2471.3],[20240505,2471.3],[20240506,2479.36],[20240507,2480.64],[20240508,2478.66],[20240509,2477.12],[20240510,2471.76],[20240511,2471.76],[20240512,2471.76],[20240513,2468.95],[20240514,2475.76],[20240515,2482.63],[20240516,2503.46],[20240517,2519.01],[20240518,2519.01],[20240519,2519.01],[20240520,2507.71],[20240521,2487.87],[20240522,2493],[20240523,2495.66],[20240524,2483.01],[20240525,2483.01],[20240526,2483.01],[20240527,2476.45],[20240528,2471.24],[20240529,2443],[20240530,2437.29],[20240531,2431.98],[20240601,2431.98],[20240602,2431.98],[20240603,2455.14],[20240604,2461.41],[20240605,2451.42],[20240606,2466.21],[20240607,2462.53],[20240608,2462.53],[20240609,2462.53],[20240610,2480.81],[20240611,2470.13],[20240612,2468.98],[20240613,2467.21],[20240614,2459.57],[20240615,2459.57],[20240616,2459.57],[20240617,2452.22],[20240618,2450.73],[20240619,2443.13],[20240620,2453.79],[20240621,2468.16],[20240622,2468.16],[20240623,2468.16],[20240624,2455.9],[20240625,2460.98],[20240626,2465.65],[20240627,2475.34],[20240628,2479.21],[20240629,2479.21],[20240630,2479.21],[20240701,2475.24],[20240702,2477.66],[20240703,2494.47],[20240704,2500.59],[20240705,2504.03],[20240706,2504.03],[20240707,2504.03],[20240708,2510.99],[20240709,2526.84],[20240710,2529.06],[20240711,2533.46],[20240712,2534.69],[20240713,2534.69],[20240714,2534.69],[20240715,2523.79],[20240716,2515.01],[20240717,2510.43],[20240718,2521.02],[20240719,2515.82],[20240720,2515.82],[20240721,2515.82],[20240722,2506.59],[20240723,2505.41],[20240724,2501.43],[20240725,2489.88],[20240726,2495.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.000,53€ |
| 2021 | 1.797,01€ |
| 2022 | 1.629,81€ |
| 2023 | 1.569,98€ |
| 2024 | 1.685,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,17% |
| 3 M | 3,20% |
| 6 M | 9,01% |
| lfd. Jahr | 13,31% |
| 1 Jahr | 9,35% |
| 3 Jahre | 1,83% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds soll Anlegern ein breites Engagement an den öffentlichen Aktienmärkten Vietnams ermöglichen und strebt eine mittel- bis langfristige Wertsteigerung an, indem er hauptsächlich in Wertpapiere vietnamesischer Unternehmen investiert, die an der Ho Chi Minh Stock Exchange, der Hanoi Stock Exchange, dem UPCoM (Unlisted Public Company Market), oder einem anderen anerkannten Markt gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| FPT CORPORATION | 9,32% |
| MB Bank | 7,87% |
| Phu Nhuan Jewelry | 7,24% |
| Vietcombank | 5,80% |
| Sacombank | 5,74% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 07.2020 | 0.0534 | |
| 07.2020 - 07.2021 | 79.6049 | 19.496600 |
| 07.2021 - 07.2022 | -9.3044 | 11.293300 |
| 07.2022 - 07.2023 | -3.6709 | -1.710300 |
| 07.2023 - 07.2024 | 7.3835 | -0.881500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,75% | 22,00% | k.A. | k.A. |
| Sharpe Ratio | 0,67 | -0,12 | k.A. | k.A. |
| Tracking Error | 12,50% | 15,73% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,61 | 1,43 | k.A. | k.A. |
| Treynor Ratio | 8,58 | -1,92 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (27. 07. 2024)
| FPT CORPORATION | 9,32% |
| MB Bank | 7,87% |
| Phu Nhuan Jewelry | 7,24% |
| Vietcombank | 5,80% |
| Sacombank | 5,74% |
| FPT Retail | 4,40% |
| PV Drilling | 4,39% |
| PV Services | 3,72% |
| Khang Dien House | 3,61% |
| Hoa Phat Group | 3,57% |
Länderverteilung (27. 07. 2024)
| ASEAN | 100,00% |
Branchenverteilung (27. 07. 2024)
| Banken | 30,30% |
| Einzelhandel | 15,20% |
| Immobilien | 11,40% |
| Divers | 9,50% |
| Software / -dienstleistungen | 9,30% |
| Energie | 8,10% |
| Grundstoffe | 7,00% |
| Industrie / Investitionsgüter | 3,20% |
| Kasse | 2,60% |
| Transport | 2,60% |
Assetverteilung (27. 07. 2024)
| Aktien | 97,40% |
| Geldmarkt/Kasse | 2,60% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1431KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 197KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2336KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 608KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | ASEAN |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap ASEAN |
| Fondsmanager: | Frau Yen Quynh Le |
| Fondsgesellschaft: | DC Developing Markets Strategies p.l.c. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.09.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 254,99 Mio. USD |