Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHVR
ISIN: FR0013111382
Aktienfonds Small Cap, Europa
Aktueller Preis (27. 07. 2024)
2.095,61 €
-1,04 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0013111382","name":"ECHIQUIER ENTREPRENEURS G","currency":"EUR"},"ts":[[20190729,1670.12],[20190730,1656.54],[20190731,1655.39],[20190801,1662.37],[20190802,1646.99],[20190805,1611.13],[20190806,1617.06],[20190807,1616.92],[20190808,1635.91],[20190809,1631.18],[20190812,1624.72],[20190813,1623.53],[20190814,1603.83],[20190815,1597.15],[20190816,1610.8],[20190819,1621.48],[20190820,1626.79],[20190821,1641.5],[20190822,1648.29],[20190823,1644.05],[20190826,1639.8],[20190827,1645.18],[20190828,1641.93],[20190829,1646.61],[20190830,1652.64],[20190902,1651.74],[20190903,1651.4],[20190904,1658.88],[20190905,1663.87],[20190906,1666.48],[20190909,1664.28],[20190910,1645.64],[20190911,1658.04],[20190912,1660.42],[20190913,1669.83],[20190916,1666.27],[20190917,1675.32],[20190918,1679.82],[20190919,1681.01],[20190920,1682.98],[20190923,1681.5],[20190924,1684.36],[20190925,1676.49],[20190926,1672.86],[20190927,1676.71],[20190930,1687.28],[20191001,1676.07],[20191002,1646.51],[20191003,1647.79],[20191004,1657.24],[20191007,1661.4],[20191008,1646.32],[20191009,1647.88],[20191010,1654.8],[20191011,1668.03],[20191014,1673.2],[20191015,1688.31],[20191016,1693.07],[20191017,1697.99],[20191018,1693.38],[20191021,1690.7],[20191022,1691.32],[20191023,1683.92],[20191024,1697.89],[20191025,1701.35],[20191028,1704.17],[20191029,1699.19],[20191030,1703.89],[20191031,1704.84],[20191104,1722.66],[20191105,1721.07],[20191106,1733.72],[20191107,1734.88],[20191108,1726.04],[20191112,1731.04],[20191113,1725.79],[20191114,1723.6],[20191115,1733.54],[20191118,1740.53],[20191119,1731.75],[20191120,1732.73],[20191121,1730.84],[20191122,1742.35],[20191125,1755.27],[20191126,1776.82],[20191127,1780.36],[20191128,1784.46],[20191129,1787.87],[20191202,1771.75],[20191203,1762.07],[20191204,1783.37],[20191205,1793.65],[20191206,1802.76],[20191209,1802.56],[20191210,1804.53],[20191211,1805.73],[20191212,1805.93],[20191213,1813.3],[20191216,1827.05],[20191217,1821.96],[20191218,1823.58],[20191219,1809.65],[20191220,1820.94],[20191223,1828.67],[20191227,1837.8],[20191230,1825.54],[20200102,1850.26],[20200103,1840.22],[20200106,1831.5],[20200107,1833.63],[20200108,1834.18],[20200109,1847.36],[20200110,1842.15],[20200113,1844.61],[20200114,1840.77],[20200115,1848.63],[20200116,1850.16],[20200117,1860.09],[20200120,1854.91],[20200121,1857.19],[20200122,1860.95],[20200123,1850.79],[20200124,1865.53],[20200127,1835.3],[20200128,1841.61],[20200129,1849.46],[20200130,1837.49],[20200131,1831.57],[20200203,1826.42],[20200204,1841.99],[20200205,1854.76],[20200206,1857.9],[20200207,1854.95],[20200210,1862.99],[20200211,1872.94],[20200212,1881.96],[20200213,1880.62],[20200214,1879.98],[20200217,1888.09],[20200218,1877.2],[20200219,1889.44],[20200220,1886.29],[20200221,1887.29],[20200224,1821.42],[20200225,1802.93],[20200226,1809.58],[20200227,1773.08],[20200228,1736.65],[20200302,1727.73],[20200303,1770.11],[20200304,1779.5],[20200305,1770.83],[20200306,1733.04],[20200309,1640.11],[20200310,1619.76],[20200311,1594.46],[20200312,1451.49],[20200313,1473.78],[20200316,1389.95],[20200317,1389.98],[20200318,1343.42],[20200319,1351.46],[20200320,1374.01],[20200323,1341.42],[20200324,1393.47],[20200325,1412.54],[20200326,1449.32],[20200327,1447.51],[20200330,1450.42],[20200331,1491.03],[20200401,1470.99],[20200402,1488.44],[20200403,1476.72],[20200406,1501.97],[20200407,1519.4],[20200408,1539.12],[20200409,1556.58],[20200414,1581.73],[20200415,1558.36],[20200416,1559.88],[20200417,1603.3],[20200420,1617.03],[20200421,1598.88],[20200422,1621.79],[20200423,1643.81],[20200424,1637.13],[20200427,1652.45],[20200428,1678.56],[20200429,1692.28],[20200504,1650.92],[20200505,1676.83],[20200506,1682.92],[20200511,1734.41],[20200512,1726.98],[20200513,1714.02],[20200514,1680.32],[20200515,1693.2],[20200518,1725.48],[20200519,1729.76],[20200522,1749.8],[20200525,1762.26],[20200526,1770.73],[20200527,1764.19],[20200528,1790.61],[20200602,1820.42],[20200603,1826.25],[20200604,1827.59],[20200605,1848.18],[20200608,1836.88],[20200609,1827.67],[20200610,1817.69],[20200611,1773.08],[20200612,1774.97],[20200615,1773.49],[20200616,1801.05],[20200617,1819.05],[20200618,1814.38],[20200619,1809.83],[20200622,1812.44],[20200623,1825.97],[20200624,1819],[20200625,1829.87],[20200626,1832.78],[20200629,1837.1],[20200630,1840.64],[20200701,1861.96],[20200702,1879.79],[20200703,1888.52],[20200706,1917],[20200707,1915.46],[20200708,1917.17],[20200709,1919.28],[20200710,1920.41],[20200713,1917.91],[20200715,1907.81],[20200716,1904.22],[20200717,1917.72],[20200720,1939.56],[20200721,1945.94],[20200722,1940.83],[20200723,1943.26],[20200724,1918.48],[20200727,1917.62],[20200728,1917.09],[20200729,1924.2],[20200730,1901.51],[20200731,1898.62],[20200803,1923.34],[20200804,1914.85],[20200805,1930.97],[20200806,1940.82],[20200807,1967.85],[20200810,1974.4],[20200811,1981.99],[20200812,1998.91],[20200813,2011.58],[20200814,1995.67],[20200817,2009.61],[20200818,2003.42],[20200819,2013.23],[20200820,2003.15],[20200821,2015.28],[20200824,2026.7],[20200825,2031.98],[20200826,2043.68],[20200827,2035.31],[20200828,2044.86],[20200831,2060.31],[20200901,2048.28],[20200902,2061.12],[20200903,2033.3],[20200904,2007.7],[20200907,2030.46],[20200908,2017.49],[20200909,2029.44],[20200910,2022.99],[20200911,2022.51],[20200914,2030.06],[20200915,2047.46],[20200916,2043.96],[20200917,2044.97],[20200918,2040.35],[20200921,1997.03],[20200922,1995.58],[20200923,1998.98],[20200924,1978.64],[20200925,1986.51],[20200928,2001.77],[20200929,2006.42],[20200930,2030.7],[20201001,2037.85],[20201002,2038.48],[20201005,2056.31],[20201006,2044.35],[20201007,2057.02],[20201008,2069.61],[20201009,2088.17],[20201012,2100.07],[20201013,2102.1],[20201014,2100.44],[20201015,2074.6],[20201016,2089.04],[20201019,2087.08],[20201020,2071.79],[20201021,2065.67],[20201022,2054.74],[20201023,2047.06],[20201026,2005.72],[20201027,1996.43],[20201028,1935.88],[20201029,1946.52],[20201030,1957.17],[20201102,1969.58],[20201103,1991.9],[20201104,2030.5],[20201105,2046.76],[20201106,2040.94],[20201109,2069.02],[20201110,2064.71],[20201112,2062.34],[20201113,2062.76],[20201116,2079.33],[20201117,2081.74],[20201118,2091.96],[20201119,2092.48],[20201120,2096.52],[20201123,2103.31],[20201124,2092.23],[20201125,2102.69],[20201126,2106.25],[20201127,2126.18],[20201130,2129.72],[20201201,2133.94],[20201202,2120.46],[20201203,2120.54],[20201204,2130.28],[20201207,2126.66],[20201208,2137.66],[20201209,2142.51],[20201210,2129.34],[20201211,2127.13],[20201214,2145.63],[20201215,2153.48],[20201216,2161.75],[20201217,2182.77],[20201218,2189.17],[20201221,2172.02],[20201222,2194.46],[20201223,2224.71],[20201224,2232.26],[20201228,2243.02],[20201229,2262.52],[20201230,2255.5],[20201231,2258.65],[20210104,2280.7],[20210105,2270.58],[20210106,2270.68],[20210107,2275.87],[20210108,2289.19],[20210111,2262.46],[20210112,2262.45],[20210113,2264.1],[20210114,2261.84],[20210115,2237.3],[20210118,2249.57],[20210119,2247.84],[20210120,2268.14],[20210121,2280.1],[20210122,2266.79],[20210125,2236.42],[20210126,2242.84],[20210127,2222.18],[20210128,2225.24],[20210129,2219.66],[20210201,2243.59],[20210202,2283.28],[20210203,2295.52],[20210204,2284.99],[20210205,2297.77],[20210208,2299.23],[20210209,2296.77],[20210210,2300.53],[20210211,2311.52],[20210212,2313.34],[20210215,2329.68],[20210216,2325.57],[20210217,2327.73],[20210218,2305.06],[20210219,2322.81],[20210222,2307.79],[20210223,2275.93],[20210224,2268.01],[20210225,2275.03],[20210226,2251.73],[20210301,2285.75],[20210302,2286.72],[20210303,2275.16],[20210304,2255.84],[20210305,2232.42],[20210308,2249.18],[20210309,2303.13],[20210310,2308.37],[20210311,2326.27],[20210312,2324.49],[20210316,2334.08],[20210317,2301.67],[20210318,2297.36],[20210319,2286.04],[20210322,2290.18],[20210323,2285.67],[20210324,2278.75],[20210325,2277.68],[20210326,2298.06],[20210329,2291.21],[20210330,2299.47],[20210331,2306.6],[20210401,2331.25],[20210406,2345.13],[20210407,2348.48],[20210408,2372.61],[20210409,2380.74],[20210412,2374.69],[20210413,2389.61],[20210414,2399.91],[20210415,2414.38],[20210416,2432.57],[20210419,2432.55],[20210420,2395],[20210421,2395.6],[20210422,2437.47],[20210423,2426.52],[20210426,2443.42],[20210427,2434.61],[20210428,2439.19],[20210429,2448.05],[20210430,2437.4],[20210503,2448.9],[20210504,2404.52],[20210505,2423.61],[20210506,2401.31],[20210507,2433.65],[20210510,2444.55],[20210511,2394.49],[20210512,2396.38],[20210514,2414.62],[20210517,2410.96],[20210518,2436.19],[20210519,2407.09],[20210520,2439.52],[20210521,2452.46],[20210525,2464.01],[20210526,2456.16],[20210527,2476.37],[20210528,2485.08],[20210531,2501.44],[20210601,2506.96],[20210602,2480.5],[20210603,2487.9],[20210604,2499.84],[20210607,2490.47],[20210608,2483.92],[20210609,2472.66],[20210610,2470.89],[20210611,2469.14],[20210614,2479.77],[20210615,2472.49],[20210616,2473.65],[20210617,2470.83],[20210618,2457.97],[20210621,2453.82],[20210622,2455.42],[20210623,2452.09],[20210624,2466.46],[20210625,2465.62],[20210628,2468.76],[20210629,2484.99],[20210630,2471.69],[20210701,2479.49],[20210702,2503.91],[20210705,2519.44],[20210706,2527.88],[20210707,2538.96],[20210708,2511.81],[20210709,2517.15],[20210712,2527.6],[20210713,2539.57],[20210715,2504.25],[20210716,2492.8],[20210719,2470.6],[20210720,2473.01],[20210721,2504.77],[20210722,2532.58],[20210723,2547.1],[20210726,2550.7],[20210727,2535.49],[20210728,2541.57],[20210729,2539.12],[20210730,2544.66],[20210802,2554.45],[20210803,2556.11],[20210804,2575.37],[20210805,2579.81],[20210806,2554.67],[20210809,2560.32],[20210810,2570.74],[20210811,2579.62],[20210812,2588.39],[20210813,2587],[20210816,2573.68],[20210817,2567.44],[20210818,2587.48],[20210819,2559.09],[20210820,2578.81],[20210823,2612.97],[20210824,2602.99],[20210825,2602.04],[20210826,2603.36],[20210827,2607.66],[20210830,2618.14],[20210831,2618.23],[20210901,2629.55],[20210902,2642.09],[20210903,2637.86],[20210906,2652.06],[20210907,2653.19],[20210908,2622.01],[20210909,2635.3],[20210910,2618.56],[20210913,2598.5],[20210914,2600.77],[20210915,2573.33],[20210916,2602.86],[20210917,2609.17],[20210920,2542.94],[20210921,2559.45],[20210922,2565.4],[20210923,2603.31],[20210924,2586.63],[20210927,2545.37],[20210928,2484.74],[20210929,2487.37],[20210930,2503.04],[20211001,2495.68],[20211004,2463.15],[20211005,2472.5],[20211006,2450.15],[20211007,2466.45],[20211008,2459.17],[20211011,2437.92],[20211012,2453.15],[20211013,2490.5],[20211014,2532.21],[20211015,2553.23],[20211018,2540.93],[20211019,2555.37],[20211020,2558.87],[20211021,2574.5],[20211022,2555.12],[20211025,2539.22],[20211026,2541.28],[20211027,2533.24],[20211028,2539.66],[20211029,2542.48],[20211102,2550.23],[20211103,2549.85],[20211104,2563.49],[20211105,2551.25],[20211108,2554.59],[20211109,2550.37],[20211110,2546.93],[20211112,2572.08],[20211115,2601.78],[20211116,2590.01],[20211117,2596.96],[20211118,2579.36],[20211119,2575.74],[20211122,2564.03],[20211123,2508.36],[20211124,2492.96],[20211125,2516.51],[20211126,2473.7],[20211129,2482.19],[20211130,2465.69],[20211201,2480.68],[20211202,2442.1],[20211203,2411.07],[20211206,2415.42],[20211207,2476.45],[20211208,2456.63],[20211209,2474.85],[20211210,2470.1],[20211213,2459.19],[20211214,2415.59],[20211215,2427.45],[20211216,2432.71],[20211217,2434.05],[20211220,2423.3],[20211221,2439.9],[20211222,2488.42],[20211223,2502.14],[20211224,2500.67],[20211227,2519.76],[20211228,2539.67],[20211229,2545.52],[20211230,2561.19],[20211231,2559.1],[20220103,2567.1],[20220104,2543.76],[20220105,2533.05],[20220106,2508.21],[20220107,2471.65],[20220110,2396.13],[20220111,2425.37],[20220112,2450.11],[20220113,2428.66],[20220114,2378.71],[20220117,2370.95],[20220118,2318.89],[20220119,2332.21],[20220120,2356.28],[20220121,2303.31],[20220124,2188.64],[20220125,2187.56],[20220126,2228.04],[20220127,2225.12],[20220128,2221.3],[20220131,2264.86],[20220201,2302.64],[20220202,2319.82],[20220203,2260.06],[20220204,2235.65],[20220207,2240.99],[20220208,2215],[20220209,2265.91],[20220210,2247.4],[20220211,2239.14],[20220214,2184.29],[20220215,2238.92],[20220216,2219.99],[20220217,2193.2],[20220218,2143.54],[20220221,2103.59],[20220222,2110.41],[20220223,2104.98],[20220224,2070.7],[20220225,2133.59],[20220228,2173.93],[20220301,2122.31],[20220302,2116.08],[20220303,2074.06],[20220304,2022.1],[20220307,1978.45],[20220308,1981.94],[20220309,2071.49],[20220310,2060],[20220311,2088.52],[20220314,2137.59],[20220315,2100.48],[20220316,2163.55],[20220317,2172.3],[20220318,2190.67],[20220321,2190.17],[20220322,2203.55],[20220323,2155.74],[20220324,2112.06],[20220325,2096.09],[20220328,2098.33],[20220329,2145.8],[20220330,2145.03],[20220331,2118.16],[20220401,2118.68],[20220404,2141.67],[20220405,2118.45],[20220406,2081.87],[20220407,2073.87],[20220408,2071.34],[20220411,2045.27],[20220412,2048.87],[20220413,2043.68],[20220414,2061.35],[20220419,2060.24],[20220420,2072.01],[20220421,2077.8],[20220422,2055.18],[20220425,2016.74],[20220426,1994.89],[20220427,1976.56],[20220428,1999.9],[20220429,2026.47],[20220502,2017.18],[20220503,2013.71],[20220504,1990.08],[20220505,1966.99],[20220506,1937.32],[20220509,1856],[20220510,1859.56],[20220511,1888.17],[20220512,1873.72],[20220513,1945.03],[20220516,1954.03],[20220517,1976.46],[20220518,1977.91],[20220519,1969.21],[20220520,1968.26],[20220523,1979.7],[20220524,1946.56],[20220525,1942.91],[20220527,2016.32],[20220530,2046.39],[20220531,2030.81],[20220601,2015.79],[20220602,2029.92],[20220603,2003.81],[20220607,2014.49],[20220608,2006.05],[20220609,1966.91],[20220610,1915.36],[20220613,1875.18],[20220614,1836.77],[20220615,1847.35],[20220616,1802.16],[20220617,1822.57],[20220620,1823.89],[20220621,1817.93],[20220622,1820.33],[20220623,1812.25],[20220624,1829.05],[20220627,1852.75],[20220628,1862.84],[20220629,1845.29],[20220630,1838.21],[20220701,1853.63],[20220704,1852.95],[20220705,1848.14],[20220706,1880.69],[20220707,1922.66],[20220708,1934.9],[20220711,1931.11],[20220712,1927.91],[20220713,1918.02],[20220715,1915.36],[20220718,1942.47],[20220719,1943.4],[20220720,1933.25],[20220721,1971.36],[20220722,1983.87],[20220725,1995.22],[20220726,1973.06],[20220727,1988.72],[20220728,2010.08],[20220729,2037.69],[20220801,2021.33],[20220802,1995.75],[20220803,2025.13],[20220804,2047.85],[20220805,2023.92],[20220808,2034],[20220809,2016.92],[20220810,2042.01],[20220811,2051.71],[20220812,2047.87],[20220816,2033.85],[20220817,2013.39],[20220818,2008.32],[20220819,1979.59],[20220822,1944.12],[20220823,1940.43],[20220824,1942.09],[20220825,1949.02],[20220826,1919.79],[20220829,1890.24],[20220830,1887.05],[20220831,1899.72],[20220901,1867.67],[20220902,1872.65],[20220905,1851.26],[20220906,1851.48],[20220907,1836.99],[20220908,1842.85],[20220909,1869.74],[20220912,1881.4],[20220913,1852.43],[20220914,1832.92],[20220915,1813.19],[20220916,1770.94],[20220919,1755.87],[20220920,1723.37],[20220921,1739.47],[20220922,1700.62],[20220923,1676.19],[20220926,1665.31],[20220927,1657.84],[20220928,1649.72],[20220929,1628.29],[20220930,1663.06],[20221003,1674.66],[20221004,1725.06],[20221005,1699.24],[20221006,1698.92],[20221007,1674.34],[20221010,1659.04],[20221011,1661.99],[20221012,1652.74],[20221013,1672.09],[20221014,1692.66],[20221017,1726.16],[20221018,1734.63],[20221019,1700.63],[20221020,1702.53],[20221021,1690.7],[20221024,1706.73],[20221025,1745.72],[20221026,1754.32],[20221027,1757.07],[20221028,1764.7],[20221031,1767.71],[20221102,1755.34],[20221103,1729.85],[20221104,1755.02],[20221107,1772.55],[20221108,1782.32],[20221109,1774.4],[20221110,1829.02],[20221114,1849.27],[20221115,1852.36],[20221116,1814.36],[20221117,1797.08],[20221118,1802.23],[20221121,1794.33],[20221122,1802.27],[20221123,1825.16],[20221124,1845.72],[20221125,1841.93],[20221128,1821.56],[20221129,1823.88],[20221130,1821.1],[20221201,1847.83],[20221202,1858.16],[20221205,1850.48],[20221206,1822.64],[20221207,1807.07],[20221208,1812.82],[20221209,1853.49],[20221212,1869.81],[20221213,1898.67],[20221214,1897.58],[20221215,1855.79],[20221216,1841.6],[20221219,1832.36],[20221220,1818.18],[20221221,1837.55],[20221222,1827.45],[20221223,1831.88],[20221227,1837.1],[20221228,1832.19],[20221229,1858.35],[20221230,1848.14],[20230102,1861.59],[20230103,1872.57],[20230104,1882.2],[20230105,1869.13],[20230106,1874.59],[20230109,1901.23],[20230110,1887.18],[20230111,1870.78],[20230112,1883.72],[20230113,1898.38],[20230116,1911.51],[20230117,1904.26],[20230118,1916.74],[20230119,1887.67],[20230120,1892.35],[20230123,1902.14],[20230124,1904.57],[20230125,1886.69],[20230126,1896.59],[20230127,1894.51],[20230130,1877.31],[20230131,1867.42],[20230201,1887.55],[20230202,1933.57],[20230203,1943.18],[20230206,1926.54],[20230207,1919.46],[20230208,1929.25],[20230209,1917.61],[20230210,1895.79],[20230213,1921.59],[20230214,1917.81],[20230215,1928.11],[20230216,1922.15],[20230217,1909.82],[20230220,1911.05],[20230221,1894.54],[20230222,1886.77],[20230223,1895.91],[20230224,1888.3],[20230227,1901.01],[20230228,1896.7],[20230301,1876.67],[20230302,1881.73],[20230303,1902.39],[20230306,1891.99],[20230307,1866.59],[20230308,1870.68],[20230309,1858.84],[20230310,1827.47],[20230313,1808.07],[20230314,1841.4],[20230315,1805.8],[20230316,1833.74],[20230317,1811.29],[20230320,1815.12],[20230321,1825.06],[20230322,1810.21],[20230323,1811.17],[20230324,1791.03],[20230327,1800.51],[20230328,1791.21],[20230329,1804.4],[20230330,1829.5],[20230331,1843.11],[20230403,1824.28],[20230404,1829.5],[20230405,1806.7],[20230406,1808.99],[20230411,1820.72],[20230412,1809.33],[20230413,1827.15],[20230414,1836.88],[20230417,1844.43],[20230418,1822.29],[20230419,1817.99],[20230420,1815.4],[20230421,1814.63],[20230424,1825.74],[20230425,1807.03],[20230426,1804.28],[20230427,1823.91],[20230428,1826.21],[20230502,1818.04],[20230503,1829.08],[20230504,1836.99],[20230505,1863.69],[20230509,1849.63],[20230510,1858.17],[20230511,1869.28],[20230512,1876.85],[20230515,1889.17],[20230516,1884.37],[20230517,1874.77],[20230519,1893.4],[20230522,1890.83],[20230523,1882.07],[20230524,1840.41],[20230525,1840.17],[20230526,1865.14],[20230530,1851.66],[20230531,1860.55],[20230601,1861.78],[20230602,1893.41],[20230605,1893.65],[20230606,1890.44],[20230607,1889.31],[20230608,1881.59],[20230609,1882.14],[20230612,1895.55],[20230613,1910.63],[20230614,1906.59],[20230615,1896.85],[20230616,1883.04],[20230619,1854.4],[20230620,1843.8],[20230621,1830.88],[20230622,1824.68],[20230623,1817.05],[20230626,1808.22],[20230627,1798.35],[20230628,1816.21],[20230629,1822.61],[20230630,1831.91],[20230703,1817.24],[20230704,1825.55],[20230705,1822.54],[20230706,1790.86],[20230707,1800.8],[20230710,1801.65],[20230711,1810.81],[20230712,1839.63],[20230717,1794.21],[20230718,1795.73],[20230719,1820.13],[20230720,1818.92],[20230721,1815.04],[20230724,1817.18],[20230725,1828.73],[20230726,1824.76],[20230727,1839.19],[20230728,1835.89],[20230731,1841.88],[20230801,1831.59],[20230802,1797.68],[20230803,1792.87],[20230804,1802.8],[20230807,1796.65],[20230808,1775.77],[20230809,1780.99],[20230810,1781.31],[20230811,1761.03],[20230816,1741.91],[20230817,1719.66],[20230818,1703.45],[20230821,1693.02],[20230822,1709.84],[20230823,1719.61],[20230824,1711.11],[20230825,1719.29],[20230828,1737.02],[20230829,1754.6],[20230830,1753.45],[20230831,1766.45],[20230901,1762.67],[20230904,1753.68],[20230905,1750.98],[20230906,1740.67],[20230907,1726.21],[20230908,1725.81],[20230911,1727.43],[20230912,1710.64],[20230913,1692.92],[20230914,1702.7],[20230915,1687.74],[20230918,1676.54],[20230919,1667.84],[20230920,1683.17],[20230921,1665.06],[20230922,1663.26],[20230925,1658.59],[20230926,1647.17],[20230927,1647.26],[20230928,1664.48],[20230929,1675.96],[20231002,1669.04],[20231003,1655.25],[20231004,1642.14],[20231005,1647.5],[20231006,1642.72],[20231009,1622.67],[20231010,1657.55],[20231011,1648.36],[20231012,1643.62],[20231013,1607.08],[20231016,1604.65],[20231017,1600.18],[20231018,1571.8],[20231019,1564.69],[20231020,1548.39],[20231023,1540.05],[20231024,1559.39],[20231025,1543.86],[20231026,1563.59],[20231027,1575.92],[20231030,1579.34],[20231102,1644.06],[20231103,1670.27],[20231106,1654.98],[20231107,1671.22],[20231108,1688.77],[20231109,1710.89],[20231110,1697.57],[20231113,1706.46],[20231114,1766.6],[20231115,1767.21],[20231116,1748.51],[20231117,1760.65],[20231120,1774.69],[20231121,1764.68],[20231122,1784.41],[20231123,1787.75],[20231124,1792.52],[20231127,1784.91],[20231128,1796.08],[20231129,1811.96],[20231130,1801.14],[20231201,1816.19],[20231204,1793.35],[20231205,1815.21],[20231206,1821.67],[20231207,1829.91],[20231208,1843.47],[20231211,1843.86],[20231212,1830.68],[20231213,1835.64],[20231214,1889.87],[20231215,1922.5],[20231218,1915.63],[20231219,1938.79],[20231220,1945.91],[20231221,1949.17],[20231227,1966.44],[20231228,1970.74],[20240102,1946.63],[20240103,1914.93],[20240104,1927.68],[20240105,1922.17],[20240108,1935.61],[20240109,1940.47],[20240110,1933.31],[20240111,1926.28],[20240112,1944.2],[20240115,1923.06],[20240116,1916.24],[20240117,1903.39],[20240118,1909.21],[20240119,1893.45],[20240122,1911.92],[20240123,1917.5],[20240124,1924.18],[20240125,1933.47],[20240126,1940.11],[20240129,1946.17],[20240130,1945.89],[20240131,1950.4],[20240201,1941.16],[20240202,1923.7],[20240205,1914.49],[20240206,1926.56],[20240207,1933.81],[20240208,1950.34],[20240209,1946.32],[20240212,1951.11],[20240213,1927.66],[20240214,1947.12],[20240215,1974.41],[20240216,1983.62],[20240219,1975.21],[20240220,1955.86],[20240221,1951.71],[20240222,1965.56],[20240223,1964.78],[20240226,1973.88],[20240227,1979.32],[20240228,1967.63],[20240229,1969.47],[20240301,1988.87],[20240304,1976.04],[20240305,1961.26],[20240306,1975.82],[20240307,1992.39],[20240308,1982.79],[20240311,1968.28],[20240312,1977.48],[20240313,1973.2],[20240314,1980.14],[20240315,1961.43],[20240318,1958.62],[20240319,1967.06],[20240320,1970.28],[20240321,1995.07],[20240322,1990.21],[20240325,1992.11],[20240326,1999.94],[20240327,2002.34],[20240402,2013.09],[20240403,2022.62],[20240404,2039.3],[20240405,2033.06],[20240408,2043.34],[20240409,2026.77],[20240410,2017.76],[20240411,2024.73],[20240412,2018.96],[20240415,2005.71],[20240416,1982.32],[20240417,1983.68],[20240418,1975.34],[20240419,1962.02],[20240422,1968.19],[20240423,1990.45],[20240424,1994.25],[20240425,1952.76],[20240426,1972.13],[20240429,1987.8],[20240502,1968.18],[20240503,1992.87],[20240506,2015.03],[20240507,2034.46],[20240510,2063.78],[20240513,2062.15],[20240514,2077.69],[20240515,2084.67],[20240516,2094.84],[20240521,2125.18],[20240522,2135.85],[20240523,2132.57],[20240524,2138.79],[20240527,2146.35],[20240528,2141.51],[20240529,2120.81],[20240530,2144.64],[20240531,2180.65],[20240603,2176.1],[20240604,2162.34],[20240605,2177.63],[20240606,2186.33],[20240607,2182.37],[20240611,2170.26],[20240612,2195.48],[20240613,2158.71],[20240614,2119.85],[20240617,2109.8],[20240618,2120.51],[20240619,2097.65],[20240620,2124.8],[20240621,2115.37],[20240624,2115.37],[20240625,2082.01],[20240626,2082.01],[20240627,2083.38],[20240628,2069.35],[20240701,2070.86],[20240702,2066.32],[20240703,2091.68],[20240704,2092.24],[20240705,2105.22],[20240708,2104.26],[20240709,2089.62],[20240710,2097.4],[20240711,2123.24],[20240712,2148.6],[20240715,2134.61],[20240716,2146.34],[20240717,2152.67],[20240718,2150.73],[20240719,2123.84],[20240722,2133.55],[20240723,2126.21],[20240724,2117.65],[20240725,2095.61]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20190727,1284.01],[20190728,1284.01],[20190729,1278.92],[20190730,1263.88],[20190731,1264.64],[20190801,1266.4],[20190802,1247.42],[20190803,1247.42],[20190804,1247.42],[20190805,1224.19],[20190806,1219.19],[20190807,1215.91],[20190808,1227.33],[20190809,1220.26],[20190810,1220.26],[20190811,1220.26],[20190812,1211.62],[20190813,1208.84],[20190814,1194.89],[20190815,1191.37],[20190816,1196.7],[20190817,1196.7],[20190818,1196.7],[20190819,1211.14],[20190820,1209.27],[20190821,1220.57],[20190822,1221.26],[20190823,1220.18],[20190824,1220.18],[20190825,1220.18],[20190826,1213.96],[20190827,1218.28],[20190828,1211.62],[20190829,1218.53],[20190830,1227.12],[20190831,1227.12],[20190901,1227.12],[20190902,1227.55],[20190903,1224.47],[20190904,1234.63],[20190905,1244.31],[20190906,1247.85],[20190907,1247.85],[20190908,1247.85],[20190909,1249.05],[20190910,1245.51],[20190911,1257.19],[20190912,1259.22],[20190913,1269.45],[20190914,1269.45],[20190915,1269.45],[20190916,1268.25],[20190917,1266.29],[20190918,1268.3],[20190919,1273.61],[20190920,1275.9],[20190921,1275.9],[20190922,1275.9],[20190923,1265.22],[20190924,1266.34],[20190925,1252.91],[20190926,1256.29],[20190927,1260.07],[20190928,1260.07],[20190929,1260.07],[20190930,1264.53],[20191001,1258.42],[20191002,1235.9],[20191003,1230.61],[20191004,1235.39],[20191005,1235.39],[20191006,1235.39],[20191007,1237.87],[20191008,1227.71],[20191009,1226.99],[20191010,1230.56],[20191011,1261.87],[20191012,1261.87],[20191013,1261.87],[20191014,1260.78],[20191015,1275.37],[20191016,1276.48],[20191017,1279.5],[20191018,1278.07],[20191019,1278.07],[20191020,1278.07],[20191021,1285.35],[20191022,1283.78],[20191023,1280.08],[20191024,1284.71],[20191025,1285.2],[20191026,1285.2],[20191027,1285.2],[20191028,1290.68],[20191029,1292.01],[20191030,1290.67],[20191031,1290.38],[20191101,1294.3],[20191102,1294.3],[20191103,1294.3],[20191104,1307.47],[20191105,1312.36],[20191106,1315.4],[20191107,1323.77],[20191108,1325.43],[20191109,1325.43],[20191110,1325.43],[20191111,1330.22],[20191112,1331.71],[20191113,1327.57],[20191114,1328.02],[20191115,1334.07],[20191116,1334.07],[20191117,1334.07],[20191118,1335.47],[20191119,1334.4],[20191120,1329.94],[20191121,1326.04],[20191122,1330.87],[20191123,1330.87],[20191124,1330.87],[20191125,1343.6],[20191126,1350.14],[20191127,1356.14],[20191128,1358.16],[20191129,1356.51],[20191130,1356.51],[20191201,1356.51],[20191202,1346.19],[20191203,1337.73],[20191204,1351.4],[20191205,1356.89],[20191206,1364.61],[20191207,1364.61],[20191208,1364.61],[20191209,1362.81],[20191210,1360.08],[20191211,1360.74],[20191212,1363.43],[20191213,1386.94],[20191214,1386.94],[20191215,1386.94],[20191216,1402.69],[20191217,1393.46],[20191218,1389.83],[20191219,1391.88],[20191220,1399.18],[20191221,1399.18],[20191222,1399.18],[20191223,1403.32],[20191224,1405.39],[20191225,1405.39],[20191226,1405.39],[20191227,1413.39],[20191228,1413.39],[20191229,1413.39],[20191230,1410.39],[20191231,1411],[20200101,1411],[20200102,1424.41],[20200103,1416.57],[20200104,1416.57],[20200105,1416.57],[20200106,1405.86],[20200107,1411.26],[20200108,1410.92],[20200109,1417.17],[20200110,1417.11],[20200111,1417.11],[20200112,1417.11],[20200113,1416.69],[20200114,1418.89],[20200115,1420.2],[20200116,1422.1],[20200117,1432.28],[20200118,1432.28],[20200119,1432.28],[20200120,1434.14],[20200121,1431.83],[20200122,1435.62],[20200123,1427.24],[20200124,1436.9],[20200125,1436.9],[20200126,1436.9],[20200127,1411.75],[20200128,1414.79],[20200129,1422.33],[20200130,1410.15],[20200131,1403.58],[20200201,1403.58],[20200202,1403.58],[20200203,1400.33],[20200204,1418.19],[20200205,1430.33],[20200206,1431.55],[20200207,1427.42],[20200208,1427.42],[20200209,1427.42],[20200210,1428.68],[20200211,1444.16],[20200212,1454.22],[20200213,1456.87],[20200214,1460.89],[20200215,1460.89],[20200216,1460.89],[20200217,1464.63],[20200218,1458.97],[20200219,1468.7],[20200220,1464.95],[20200221,1459.41],[20200222,1459.41],[20200223,1459.41],[20200224,1406.64],[20200225,1386.69],[20200226,1374.11],[20200227,1332.76],[20200228,1287.69],[20200229,1287.69],[20200301,1287.69],[20200302,1279.08],[20200303,1307.87],[20200304,1309.69],[20200305,1290.18],[20200306,1251.36],[20200307,1251.36],[20200308,1251.36],[20200309,1180.1],[20200310,1167.48],[20200311,1145.33],[20200312,1037.47],[20200313,1032.65],[20200314,1032.65],[20200315,1032.65],[20200316,950.78],[20200317,937.72],[20200318,898.97],[20200319,897.04],[20200320,930.71],[20200321,930.71],[20200322,930.71],[20200323,897.47],[20200324,947.2],[20200325,977.95],[20200326,1000.03],[20200327,988.15],[20200328,988.15],[20200329,988.15],[20200330,989.61],[20200331,1018.8],[20200401,1001.96],[20200402,1004.47],[20200403,996.86],[20200404,996.86],[20200405,996.86],[20200406,1027.81],[20200407,1058.16],[20200408,1067.73],[20200409,1089.07],[20200410,1089.07],[20200411,1089.07],[20200412,1089.07],[20200413,1089.07],[20200414,1103.39],[20200415,1071.63],[20200416,1073.09],[20200417,1097.81],[20200418,1097.81],[20200419,1097.81],[20200420,1101.13],[20200421,1080.99],[20200422,1088.6],[20200423,1105.81],[20200424,1103.07],[20200425,1103.07],[20200426,1103.07],[20200427,1116.34],[20200428,1131.25],[20200429,1151.25],[20200430,1148.27],[20200501,1145.08],[20200502,1145.08],[20200503,1145.08],[20200504,1116.4],[20200505,1130.43],[20200506,1131.06],[20200507,1141.75],[20200508,1149.97],[20200509,1149.97],[20200510,1149.97],[20200511,1152.78],[20200512,1149.58],[20200513,1135.78],[20200514,1110.44],[20200515,1116.82],[20200516,1116.82],[20200517,1116.82],[20200518,1146.87],[20200519,1150.93],[20200520,1158.72],[20200521,1159.01],[20200522,1164.16],[20200523,1164.16],[20200524,1164.16],[20200525,1178.21],[20200526,1197.75],[20200527,1197.03],[20200528,1211.75],[20200529,1210.21],[20200530,1210.21],[20200531,1210.21],[20200601,1213.18],[20200602,1237.28],[20200603,1255.65],[20200604,1254.58],[20200605,1272.3],[20200606,1272.3],[20200607,1272.3],[20200608,1270.68],[20200609,1251.45],[20200610,1246.04],[20200611,1210.7],[20200612,1208.32],[20200613,1208.32],[20200614,1208.32],[20200615,1205.87],[20200616,1234.89],[20200617,1242.03],[20200618,1234.03],[20200619,1234.41],[20200620,1234.41],[20200621,1234.41],[20200622,1230.71],[20200623,1235.42],[20200624,1223.31],[20200625,1219.99],[20200626,1221.78],[20200627,1221.78],[20200628,1221.78],[20200629,1219.98],[20200630,1224.95],[20200701,1231.93],[20200702,1245.42],[20200703,1247.88],[20200704,1247.88],[20200705,1247.88],[20200706,1259.48],[20200707,1256.87],[20200708,1252.43],[20200709,1248.46],[20200710,1252.43],[20200711,1252.43],[20200712,1252.43],[20200713,1259.91],[20200714,1245.54],[20200715,1260.34],[20200716,1261.11],[20200717,1263.69],[20200718,1263.69],[20200719,1263.69],[20200720,1273.13],[20200721,1282.93],[20200722,1279.57],[20200723,1279.91],[20200724,1263.91],[20200725,1263.91],[20200726,1263.91],[20200727,1261.69],[20200728,1263.13],[20200729,1266.54],[20200730,1251.26],[20200731,1255.83],[20200801,1255.83],[20200802,1255.83],[20200803,1267.07],[20200804,1270.01],[20200805,1281.89],[20200806,1284.32],[20200807,1292.05],[20200808,1292.05],[20200809,1292.05],[20200810,1297.74],[20200811,1313.12],[20200812,1318.24],[20200813,1321.23],[20200814,1311.75],[20200815,1311.75],[20200816,1311.75],[20200817,1315.69],[20200818,1312.17],[20200819,1312.75],[20200820,1307.5],[20200821,1308.6],[20200822,1308.6],[20200823,1308.6],[20200824,1320.33],[20200825,1319.74],[20200826,1331.88],[20200827,1331.76],[20200828,1331.59],[20200829,1331.59],[20200830,1331.59],[20200831,1333.12],[20200901,1330.03],[20200902,1341.45],[20200903,1327.55],[20200904,1312.25],[20200905,1312.25],[20200906,1312.25],[20200907,1327.26],[20200908,1314.49],[20200909,1322.01],[20200910,1318.4],[20200911,1317.58],[20200912,1317.58],[20200913,1317.58],[20200914,1323.71],[20200915,1330.83],[20200916,1339.58],[20200917,1338.2],[20200918,1336.05],[20200919,1336.05],[20200920,1336.05],[20200921,1298.51],[20200922,1298.33],[20200923,1303.27],[20200924,1294.55],[20200925,1296.35],[20200926,1296.35],[20200927,1296.35],[20200928,1320.58],[20200929,1319.99],[20200930,1328.2],[20201001,1335.7],[20201002,1335.33],[20201003,1335.33],[20201004,1335.33],[20201005,1348.34],[20201006,1352.71],[20201007,1350.72],[20201008,1359.78],[20201009,1367.97],[20201010,1367.97],[20201011,1367.97],[20201012,1378.93],[20201013,1371.62],[20201014,1374.2],[20201015,1354.76],[20201016,1360.94],[20201017,1360.94],[20201018,1360.94],[20201019,1361.97],[20201020,1356.72],[20201021,1347.93],[20201022,1343.71],[20201023,1347.3],[20201024,1347.3],[20201025,1347.3],[20201026,1329.37],[20201027,1315.01],[20201028,1279.52],[20201029,1277.15],[20201030,1283.22],[20201031,1283.22],[20201101,1283.22],[20201102,1292.66],[20201103,1314.27],[20201104,1335.59],[20201105,1352.93],[20201106,1354.2],[20201107,1354.2],[20201108,1354.2],[20201109,1385.71],[20201110,1394.84],[20201111,1407.25],[20201112,1404.05],[20201113,1408.27],[20201114,1408.27],[20201115,1408.27],[20201116,1427.6],[20201117,1429.05],[20201118,1438.84],[20201119,1434.4],[20201120,1444.97],[20201121,1444.97],[20201122,1444.97],[20201123,1451.25],[20201124,1456.9],[20201125,1455.53],[20201126,1454.73],[20201127,1463.54],[20201128,1463.54],[20201129,1463.54],[20201130,1463.99],[20201201,1475.07],[20201202,1468.19],[20201203,1474.33],[20201204,1485.48],[20201205,1485.48],[20201206,1485.48],[20201207,1478.56],[20201208,1481.08],[20201209,1487.89],[20201210,1476.87],[20201211,1469.15],[20201212,1469.15],[20201213,1469.15],[20201214,1484.57],[20201215,1492.45],[20201216,1505.95],[20201217,1518.92],[20201218,1519.16],[20201219,1519.16],[20201220,1519.16],[20201221,1493.28],[20201222,1511.55],[20201223,1532.84],[20201224,1538.03],[20201225,1538.03],[20201226,1538.03],[20201227,1538.03],[20201228,1548.15],[20201229,1560.89],[20201230,1562.21],[20201231,1561.84],[20210101,1561.84],[20210102,1561.84],[20210103,1561.84],[20210104,1568.99],[20210105,1572.53],[20210106,1581.27],[20210107,1592.96],[20210108,1603.59],[20210109,1603.59],[20210110,1603.59],[20210111,1592.59],[20210112,1598.28],[20210113,1598.54],[20210114,1606.63],[20210115,1589.39],[20210116,1589.39],[20210117,1589.39],[20210118,1595.32],[20210119,1597.9],[20210120,1612.52],[20210121,1619.92],[20210122,1606.95],[20210123,1606.95],[20210124,1606.95],[20210125,1590.1],[20210126,1593.65],[20210127,1576.82],[20210128,1576.27],[20210129,1571.92],[20210130,1571.92],[20210131,1571.92],[20210201,1588.34],[20210202,1609.86],[20210203,1623.53],[20210204,1630.67],[20210205,1642.95],[20210206,1642.95],[20210207,1642.95],[20210208,1651.19],[20210209,1648.3],[20210210,1649.24],[20210211,1656.64],[20210212,1665.18],[20210213,1665.18],[20210214,1665.18],[20210215,1685.93],[20210216,1687.86],[20210217,1672.8],[20210218,1657.36],[20210219,1665.37],[20210220,1665.37],[20210221,1665.37],[20210222,1663.02],[20210223,1646.7],[20210224,1657.02],[20210225,1658.66],[20210226,1634.65],[20210227,1634.65],[20210228,1634.65],[20210301,1658.76],[20210302,1662.46],[20210303,1664.41],[20210304,1646.93],[20210305,1631.92],[20210306,1631.92],[20210307,1631.92],[20210308,1645.74],[20210309,1669.35],[20210310,1674.8],[20210311,1689.09],[20210312,1684.64],[20210313,1684.64],[20210314,1684.64],[20210315,1687.6],[20210316,1701.5],[20210317,1692.66],[20210318,1693.4],[20210319,1684.94],[20210320,1684.94],[20210321,1684.94],[20210322,1685.53],[20210323,1680.45],[20210324,1680.31],[20210325,1674.52],[20210326,1694.49],[20210327,1694.49],[20210328,1694.49],[20210329,1695.6],[20210330,1701.12],[20210331,1706.65],[20210401,1723.89],[20210402,1723.89],[20210403,1723.89],[20210404,1723.89],[20210405,1726.5],[20210406,1740.22],[20210407,1739.48],[20210408,1746.49],[20210409,1749.88],[20210410,1749.88],[20210411,1749.88],[20210412,1742.52],[20210413,1754.15],[20210414,1759.41],[20210415,1767.91],[20210416,1781.56],[20210417,1781.56],[20210418,1781.56],[20210419,1785.02],[20210420,1760.98],[20210421,1756.82],[20210422,1774.28],[20210423,1777.55],[20210424,1777.55],[20210425,1777.55],[20210426,1792.26],[20210427,1791.72],[20210428,1792.11],[20210429,1789.32],[20210430,1784.97],[20210501,1784.97],[20210502,1784.97],[20210503,1789.29],[20210504,1770.89],[20210505,1784.76],[20210506,1777.4],[20210507,1793.15],[20210508,1793.15],[20210509,1793.15],[20210510,1796.36],[20210511,1763.58],[20210512,1759.35],[20210513,1757.46],[20210514,1765.77],[20210515,1765.77],[20210516,1765.77],[20210517,1768.37],[20210518,1780.09],[20210519,1762.53],[20210520,1777.99],[20210521,1789.36],[20210522,1789.36],[20210523,1789.36],[20210524,1790.01],[20210525,1796.42],[20210526,1799.49],[20210527,1808.09],[20210528,1819.92],[20210529,1819.92],[20210530,1819.92],[20210531,1821.56],[20210601,1832.46],[20210602,1832.11],[20210603,1828.51],[20210604,1837.81],[20210605,1837.81],[20210606,1837.81],[20210607,1839.02],[20210608,1838.35],[20210609,1831.8],[20210610,1826.08],[20210611,1838.5],[20210612,1838.5],[20210613,1838.5],[20210614,1844.26],[20210615,1838.83],[20210616,1835.32],[20210617,1829.36],[20210618,1811.87],[20210619,1811.87],[20210620,1811.87],[20210621,1810.82],[20210622,1818],[20210623,1816.66],[20210624,1820.98],[20210625,1827.04],[20210626,1827.04],[20210627,1827.04],[20210628,1824.95],[20210629,1830.68],[20210630,1822.89],[20210701,1832.37],[20210702,1845.69],[20210703,1845.69],[20210704,1845.69],[20210705,1857.55],[20210706,1857.61],[20210707,1861.48],[20210708,1832.9],[20210709,1846.29],[20210710,1846.29],[20210711,1846.29],[20210712,1856.96],[20210713,1860.49],[20210714,1857.25],[20210715,1841.29],[20210716,1833.81],[20210717,1833.81],[20210718,1833.81],[20210719,1792.09],[20210720,1792.65],[20210721,1824.7],[20210722,1850.22],[20210723,1863.58],[20210724,1863.58],[20210725,1863.58],[20210726,1872.54],[20210727,1868.27],[20210728,1880.31],[20210729,1890.34],[20210730,1890.26],[20210731,1890.26],[20210801,1890.26],[20210802,1898.91],[20210803,1901.83],[20210804,1910.42],[20210805,1918.99],[20210806,1914.92],[20210807,1914.92],[20210808,1914.92],[20210809,1915.26],[20210810,1925.69],[20210811,1931.11],[20210812,1934.07],[20210813,1935.45],[20210814,1935.45],[20210815,1935.45],[20210816,1927.11],[20210817,1922.66],[20210818,1935.53],[20210819,1913.5],[20210820,1914.84],[20210821,1914.84],[20210822,1914.84],[20210823,1930.25],[20210824,1936.03],[20210825,1944.2],[20210826,1943.11],[20210827,1950.68],[20210828,1950.68],[20210829,1950.68],[20210830,1958.14],[20210831,1960.08],[20210901,1966.95],[20210902,1976.98],[20210903,1975.38],[20210904,1975.38],[20210905,1975.38],[20210906,1979.89],[20210907,1974.04],[20210908,1953.5],[20210909,1957.19],[20210910,1956.22],[20210911,1956.22],[20210912,1956.22],[20210913,1951.42],[20210914,1946.52],[20210915,1930.51],[20210916,1938.06],[20210917,1937.43],[20210918,1937.43],[20210919,1937.43],[20210920,1896.16],[20210921,1906.81],[20210922,1920.9],[20210923,1944.62],[20210924,1929.48],[20210925,1929.48],[20210926,1929.48],[20210927,1920.08],[20210928,1875.02],[20210929,1871.79],[20210930,1875.86],[20211001,1869.89],[20211002,1869.89],[20211003,1869.89],[20211004,1857.44],[20211005,1864.75],[20211006,1843.53],[20211007,1859.24],[20211008,1861.06],[20211009,1861.06],[20211010,1861.06],[20211011,1850.67],[20211012,1858.6],[20211013,1879.84],[20211014,1902.7],[20211015,1919.04],[20211016,1919.04],[20211017,1919.04],[20211018,1918.52],[20211019,1925.8],[20211020,1928.25],[20211021,1931.43],[20211022,1937.23],[20211023,1937.23],[20211024,1937.23],[20211025,1935.67],[20211026,1945.46],[20211027,1938.79],[20211028,1941.03],[20211029,1935.39],[20211030,1935.39],[20211031,1935.39],[20211101,1941.51],[20211102,1944.99],[20211103,1950.82],[20211104,1966],[20211105,1966.59],[20211106,1966.59],[20211107,1966.59],[20211108,1969.76],[20211109,1967.95],[20211110,1960.49],[20211111,1965.73],[20211112,1972.87],[20211113,1972.87],[20211114,1972.87],[20211115,1980.22],[20211116,1980.72],[20211117,1979.78],[20211118,1973.08],[20211119,1966.95],[20211120,1966.95],[20211121,1966.95],[20211122,1960.9],[20211123,1928.62],[20211124,1918.09],[20211125,1927.28],[20211126,1877.03],[20211127,1877.03],[20211128,1877.03],[20211129,1887.78],[20211130,1875.63],[20211201,1894.71],[20211202,1877],[20211203,1864.45],[20211204,1864.45],[20211205,1864.45],[20211206,1867.06],[20211207,1910.77],[20211208,1907.32],[20211209,1903.4],[20211210,1895.76],[20211211,1895.76],[20211212,1895.76],[20211213,1887.47],[20211214,1864.72],[20211215,1864.18],[20211216,1880.41],[20211217,1871.61],[20211218,1871.61],[20211219,1871.61],[20211220,1853.72],[20211221,1873.36],[20211222,1898.64],[20211223,1918.47],[20211224,1918.85],[20211225,1918.85],[20211226,1918.85],[20211227,1930.42],[20211228,1938.14],[20211229,1950.73],[20211230,1956.63],[20211231,1959.77],[20220101,1959.77],[20220102,1959.77],[20220103,1966.44],[20220104,1976.57],[20220105,1970.71],[20220106,1945.91],[20220107,1930.12],[20220108,1930.12],[20220109,1930.12],[20220110,1890.79],[20220111,1899.45],[20220112,1915.67],[20220113,1911.72],[20220114,1886.01],[20220115,1886.01],[20220116,1886.01],[20220117,1890.4],[20220118,1863.38],[20220119,1867.9],[20220120,1875.84],[20220121,1834.54],[20220122,1834.54],[20220123,1834.54],[20220124,1756.62],[20220125,1758.84],[20220126,1790.18],[20220127,1790.08],[20220128,1777.93],[20220129,1777.93],[20220130,1777.93],[20220131,1800.05],[20220201,1824.38],[20220202,1838.94],[20220203,1808.38],[20220204,1777.97],[20220205,1777.97],[20220206,1777.97],[20220207,1778.01],[20220208,1771.86],[20220209,1804.31],[20220210,1800.3],[20220211,1789.93],[20220212,1789.93],[20220213,1789.93],[20220214,1748.72],[20220215,1776.85],[20220216,1777.28],[20220217,1761.18],[20220218,1740.88],[20220219,1740.88],[20220220,1740.88],[20220221,1707.83],[20220222,1704.53],[20220223,1700.76],[20220224,1648.24],[20220225,1690.31],[20220226,1690.31],[20220227,1690.31],[20220228,1700.59],[20220301,1667.48],[20220302,1668.45],[20220303,1643.7],[20220304,1580.47],[20220305,1580.47],[20220306,1580.47],[20220307,1542.65],[20220308,1544.8],[20220309,1598.77],[20220310,1595.83],[20220311,1619.18],[20220312,1619.18],[20220313,1619.18],[20220314,1642.83],[20220315,1625.89],[20220316,1679.05],[20220317,1690.37],[20220318,1703.67],[20220319,1703.67],[20220320,1703.67],[20220321,1714.22],[20220322,1726.7],[20220323,1713.64],[20220324,1699.92],[20220325,1701.49],[20220326,1701.49],[20220327,1701.49],[20220328,1702.54],[20220329,1732.4],[20220330,1721.85],[20220331,1711.21],[20220401,1716.26],[20220402,1716.26],[20220403,1716.26],[20220404,1730.25],[20220405,1735.65],[20220406,1701.7],[20220407,1700.51],[20220408,1708.93],[20220409,1708.93],[20220410,1708.93],[20220411,1697.8],[20220412,1697.66],[20220413,1697.88],[20220414,1710.78],[20220415,1710.78],[20220416,1710.78],[20220417,1710.78],[20220418,1710.78],[20220419,1703.07],[20220420,1717.77],[20220421,1731.06],[20220422,1704.65],[20220423,1704.65],[20220424,1704.65],[20220425,1671.11],[20220426,1657.14],[20220427,1644.94],[20220428,1654.43],[20220429,1664.2],[20220430,1664.2],[20220501,1664.2],[20220502,1646.98],[20220503,1642.57],[20220504,1627.75],[20220505,1615.76],[20220506,1576.59],[20220507,1576.59],[20220508,1576.59],[20220509,1552.78],[20220510,1531.58],[20220511,1549.41],[20220512,1535.98],[20220513,1573.07],[20220514,1573.07],[20220515,1573.07],[20220516,1580.58],[20220517,1602.03],[20220518,1591.39],[20220519,1573.49],[20220520,1591.17],[20220521,1591.17],[20220522,1591.17],[20220523,1602.17],[20220524,1583.8],[20220525,1583.62],[20220526,1588.8],[20220527,1624.43],[20220528,1624.43],[20220529,1624.43],[20220530,1643.88],[20220531,1638.18],[20220601,1629.08],[20220602,1632.3],[20220603,1632.02],[20220604,1632.02],[20220605,1632.02],[20220606,1634.47],[20220607,1632.89],[20220608,1628.8],[20220609,1611.57],[20220610,1572.79],[20220611,1572.79],[20220612,1572.79],[20220613,1518.99],[20220614,1495.8],[20220615,1510.28],[20220616,1476.94],[20220617,1484.47],[20220618,1484.47],[20220619,1484.47],[20220620,1488.3],[20220621,1493.02],[20220622,1475.87],[20220623,1470.93],[20220624,1486.1],[20220625,1486.1],[20220626,1486.1],[20220627,1500.8],[20220628,1504.77],[20220629,1482.99],[20220630,1459.51],[20220701,1457.95],[20220702,1457.95],[20220703,1457.95],[20220704,1457.42],[20220705,1439.18],[20220706,1457.97],[20220707,1487.47],[20220708,1502.49],[20220709,1502.49],[20220710,1502.49],[20220711,1496.77],[20220712,1494.03],[20220713,1486.65],[20220714,1468.52],[20220715,1481.48],[20220716,1481.48],[20220717,1481.48],[20220718,1503.43],[20220719,1513.79],[20220720,1522.44],[20220721,1536.28],[20220722,1550.08],[20220723,1550.08],[20220724,1550.08],[20220725,1548.24],[20220726,1536.07],[20220727,1545.38],[20220728,1562.46],[20220729,1588.92],[20220730,1588.92],[20220731,1588.92],[20220801,1587.87],[20220802,1570.02],[20220803,1585.66],[20220804,1597.03],[20220805,1582.46],[20220806,1582.46],[20220807,1582.46],[20220808,1586.61],[20220809,1569.31],[20220810,1587.42],[20220811,1597.55],[20220812,1599.89],[20220813,1599.89],[20220814,1599.89],[20220815,1599.94],[20220816,1598.64],[20220817,1579.53],[20220818,1579.86],[20220819,1559.39],[20220820,1559.39],[20220821,1559.39],[20220822,1532.23],[20220823,1527.31],[20220824,1527.33],[20220825,1529.69],[20220826,1509.84],[20220827,1509.84],[20220828,1509.84],[20220829,1490.39],[20220830,1486.39],[20220831,1476.96],[20220901,1442.67],[20220902,1455.65],[20220903,1455.65],[20220904,1455.65],[20220905,1442.42],[20220906,1449.89],[20220907,1442.82],[20220908,1446.69],[20220909,1471.61],[20220910,1471.61],[20220911,1471.61],[20220912,1492.59],[20220913,1474.29],[20220914,1455.3],[20220915,1445.52],[20220916,1420.45],[20220917,1420.45],[20220918,1420.45],[20220919,1413.12],[20220920,1394.03],[20220921,1399.62],[20220922,1377.36],[20220923,1339.72],[20220924,1339.72],[20220925,1339.72],[20220926,1326.63],[20220927,1321.24],[20220928,1308.08],[20220929,1286.59],[20220930,1308.89],[20221001,1308.89],[20221002,1308.89],[20221003,1320.78],[20221004,1360.79],[20221005,1345.18],[20221006,1345.19],[20221007,1326.99],[20221008,1326.99],[20221009,1326.99],[20221010,1317.38],[20221011,1307.59],[20221012,1295.8],[20221013,1306.59],[20221014,1323.31],[20221015,1323.31],[20221016,1323.31],[20221017,1343.7],[20221018,1357.56],[20221019,1342.01],[20221020,1342.11],[20221021,1334.45],[20221022,1334.45],[20221023,1334.45],[20221024,1349.24],[20221025,1371.93],[20221026,1389.59],[20221027,1391.15],[20221028,1390.23],[20221029,1390.23],[20221030,1390.23],[20221031,1391.76],[20221101,1397.64],[20221102,1396.66],[20221103,1380.95],[20221104,1398.3],[20221105,1398.3],[20221106,1398.3],[20221107,1413.85],[20221108,1426.24],[20221109,1421.42],[20221110,1454.25],[20221111,1479.47],[20221112,1479.47],[20221113,1479.47],[20221114,1478.83],[20221115,1476.77],[20221116,1454.37],[20221117,1445.81],[20221118,1457.79],[20221119,1457.79],[20221120,1457.79],[20221121,1458.63],[20221122,1464.96],[20221123,1475.86],[20221124,1488.85],[20221125,1489.37],[20221126,1489.37],[20221127,1489.37],[20221128,1473.52],[20221129,1470.1],[20221130,1472.52],[20221201,1493.45],[20221202,1496.87],[20221203,1496.87],[20221204,1496.87],[20221205,1491.72],[20221206,1474.85],[20221207,1461.79],[20221208,1458.47],[20221209,1471.31],[20221210,1471.31],[20221211,1471.31],[20221212,1466.53],[20221213,1486.69],[20221214,1485.39],[20221215,1459.84],[20221216,1438.24],[20221217,1438.24],[20221218,1438.24],[20221219,1436.79],[20221220,1427.62],[20221221,1445.68],[20221222,1439.01],[20221223,1441.76],[20221224,1441.76],[20221225,1441.76],[20221226,1441.76],[20221227,1442.67],[20221228,1441.31],[20221229,1450.18],[20221230,1443.64],[20221231,1443.64],[20230101,1443.64],[20230102,1449.17],[20230103,1468.41],[20230104,1477.46],[20230105,1477.59],[20230106,1486.3],[20230107,1486.3],[20230108,1486.3],[20230109,1502.42],[20230110,1495.79],[20230111,1499.19],[20230112,1508.86],[20230113,1517.7],[20230114,1517.7],[20230115,1517.7],[20230116,1525.65],[20230117,1527.87],[20230118,1540.15],[20230119,1516.97],[20230120,1523.64],[20230121,1523.64],[20230122,1523.64],[20230123,1533.3],[20230124,1533.24],[20230125,1523],[20230126,1533.07],[20230127,1539.79],[20230128,1539.79],[20230129,1539.79],[20230130,1531.03],[20230131,1525.51],[20230201,1534.13],[20230202,1561.09],[20230203,1562.06],[20230204,1562.06],[20230205,1562.06],[20230206,1554.1],[20230207,1546.37],[20230208,1555.36],[20230209,1560.84],[20230210,1542.93],[20230211,1542.93],[20230212,1542.93],[20230213,1551.19],[20230214,1555.59],[20230215,1557.22],[20230216,1561.14],[20230217,1556.13],[20230218,1556.13],[20230219,1556.13],[20230220,1558.35],[20230221,1553.37],[20230222,1538.02],[20230223,1546.17],[20230224,1535.65],[20230225,1535.65],[20230226,1535.65],[20230227,1549.75],[20230228,1553.43],[20230301,1546.19],[20230302,1543.62],[20230303,1557.46],[20230304,1557.46],[20230305,1557.46],[20230306,1557.96],[20230307,1547.52],[20230308,1543.59],[20230309,1537.01],[20230310,1515.78],[20230311,1515.78],[20230312,1515.78],[20230313,1477.41],[20230314,1498.58],[20230315,1465.56],[20230316,1473.36],[20230317,1462.38],[20230318,1462.38],[20230319,1462.38],[20230320,1461.02],[20230321,1480.49],[20230322,1475.19],[20230323,1475.87],[20230324,1455.57],[20230325,1455.57],[20230326,1455.57],[20230327,1464.79],[20230328,1456.69],[20230329,1470.2],[20230330,1493.38],[20230331,1501.22],[20230401,1501.22],[20230402,1501.22],[20230403,1498.71],[20230404,1503.15],[20230405,1481.71],[20230406,1485.5],[20230407,1485.5],[20230408,1485.5],[20230409,1485.5],[20230410,1485.5],[20230411,1495.66],[20230412,1496.55],[20230413,1502.66],[20230414,1514.81],[20230415,1514.81],[20230416,1514.81],[20230417,1519.71],[20230418,1522.54],[20230419,1517.62],[20230420,1510.17],[20230421,1507.68],[20230422,1507.68],[20230423,1507.68],[20230424,1511.62],[20230425,1502.4],[20230426,1498.21],[20230427,1507.49],[20230428,1518.13],[20230429,1518.13],[20230430,1518.13],[20230501,1518.17],[20230502,1512.4],[20230503,1508.76],[20230504,1504.38],[20230505,1521.2],[20230506,1521.2],[20230507,1521.2],[20230508,1526.92],[20230509,1523.12],[20230510,1517.8],[20230511,1518.79],[20230512,1520.3],[20230513,1520.3],[20230514,1520.3],[20230515,1525.31],[20230516,1521.39],[20230517,1517.1],[20230518,1518.41],[20230519,1529.27],[20230520,1529.27],[20230521,1529.27],[20230522,1529.88],[20230523,1527.86],[20230524,1498.52],[20230525,1493.35],[20230526,1499.82],[20230527,1499.82],[20230528,1499.82],[20230529,1499.48],[20230530,1497.89],[20230531,1488.79],[20230601,1497.27],[20230602,1519.28],[20230603,1519.28],[20230604,1519.28],[20230605,1517.51],[20230606,1516.84],[20230607,1518.89],[20230608,1517.91],[20230609,1519.38],[20230610,1519.38],[20230611,1519.38],[20230612,1526.99],[20230613,1533.74],[20230614,1539.34],[20230615,1531.19],[20230616,1535.69],[20230617,1535.69],[20230618,1535.69],[20230619,1518.31],[20230620,1504.88],[20230621,1495.11],[20230622,1483.46],[20230623,1477.39],[20230624,1477.39],[20230625,1477.39],[20230626,1465.36],[20230627,1459.98],[20230628,1471.86],[20230629,1476.26],[20230630,1491.49],[20230701,1491.49],[20230702,1491.49],[20230703,1490.55],[20230704,1496.81],[20230705,1486.22],[20230706,1462.72],[20230707,1469.52],[20230708,1469.52],[20230709,1469.52],[20230710,1470.85],[20230711,1482.2],[20230712,1501.74],[20230713,1511.23],[20230714,1505.43],[20230715,1505.43],[20230716,1505.43],[20230717,1492.72],[20230718,1502.04],[20230719,1515.29],[20230720,1513.74],[20230721,1510],[20230722,1510],[20230723,1510],[20230724,1511.99],[20230725,1520.27],[20230726,1518.49],[20230727,1529.24],[20230728,1524.48],[20230729,1524.48],[20230730,1524.48],[20230731,1525.61],[20230801,1519.3],[20230802,1501.15],[20230803,1494.53],[20230804,1499.8],[20230805,1499.8],[20230806,1499.8],[20230807,1498.41],[20230808,1490.35],[20230809,1494.31],[20230810,1498.28],[20230811,1485.69],[20230812,1485.69],[20230813,1485.69],[20230814,1486.12],[20230815,1482.51],[20230816,1475.74],[20230817,1462.99],[20230818,1444.59],[20230819,1444.59],[20230820,1444.59],[20230821,1440.46],[20230822,1447.52],[20230823,1449.63],[20230824,1444.69],[20230825,1441.38],[20230826,1441.38],[20230827,1441.38],[20230828,1448.42],[20230829,1462.62],[20230830,1464.41],[20230831,1469.42],[20230901,1469.31],[20230902,1469.31],[20230903,1469.31],[20230904,1471.1],[20230905,1466.16],[20230906,1456.88],[20230907,1446],[20230908,1446.27],[20230909,1446.27],[20230910,1446.27],[20230911,1450.01],[20230912,1443.2],[20230913,1436.37],[20230914,1447.84],[20230915,1449.01],[20230916,1449.01],[20230917,1449.01],[20230918,1430.97],[20230919,1427.73],[20230920,1440.31],[20230921,1426.69],[20230922,1421.36],[20230923,1421.36],[20230924,1421.36],[20230925,1409.3],[20230926,1397.36],[20230927,1396.04],[20230928,1397.95],[20230929,1413.22],[20230930,1413.22],[20231001,1413.22],[20231002,1398.23],[20231003,1378.77],[20231004,1365.75],[20231005,1370.7],[20231006,1374.13],[20231007,1374.13],[20231008,1374.13],[20231009,1365.56],[20231010,1387.67],[20231011,1388.1],[20231012,1386.85],[20231013,1364.25],[20231014,1364.25],[20231015,1364.25],[20231016,1361.11],[20231017,1358.13],[20231018,1345.22],[20231019,1332.78],[20231020,1316.63],[20231021,1316.63],[20231022,1316.63],[20231023,1309.74],[20231024,1314.85],[20231025,1302.87],[20231026,1301],[20231027,1303.23],[20231028,1303.23],[20231029,1303.23],[20231030,1308.86],[20231031,1321.27],[20231101,1326.83],[20231102,1357.15],[20231103,1375.62],[20231104,1375.62],[20231105,1375.62],[20231106,1370.36],[20231107,1366.89],[20231108,1371.48],[20231109,1386.55],[20231110,1375.37],[20231111,1375.37],[20231112,1375.37],[20231113,1379.99],[20231114,1412.46],[20231115,1426.7],[20231116,1412.89],[20231117,1426.31],[20231118,1426.31],[20231119,1426.31],[20231120,1431.19],[20231121,1422.28],[20231122,1427.38],[20231123,1429.23],[20231124,1434.41],[20231125,1434.41],[20231126,1434.41],[20231127,1433.17],[20231128,1430.04],[20231129,1443.08],[20231130,1440.87],[20231201,1451.36],[20231202,1451.36],[20231203,1451.36],[20231204,1447.24],[20231205,1452.55],[20231206,1460.8],[20231207,1459.23],[20231208,1469.21],[20231209,1469.21],[20231210,1469.21],[20231211,1471.07],[20231212,1464.07],[20231213,1463.04],[20231214,1499.9],[20231215,1507.28],[20231216,1507.28],[20231217,1507.28],[20231218,1505.16],[20231219,1517.13],[20231220,1524.8],[20231221,1523.16],[20231222,1529.8],[20231223,1529.8],[20231224,1529.8],[20231225,1529.8],[20231226,1529.8],[20231227,1539.05],[20231228,1539.3],[20231229,1539.79],[20231230,1539.79],[20231231,1539.79],[20240101,1539.79],[20240102,1532.12],[20240103,1508.58],[20240104,1513.36],[20240105,1505.76],[20240106,1505.76],[20240107,1505.76],[20240108,1514.53],[20240109,1513.82],[20240110,1511.44],[20240111,1503.76],[20240112,1515.31],[20240113,1515.31],[20240114,1515.31],[20240115,1505.61],[20240116,1498.87],[20240117,1480.46],[20240118,1490.21],[20240119,1484.51],[20240120,1484.51],[20240121,1484.51],[20240122,1497.14],[20240123,1500.26],[20240124,1511.47],[20240125,1515.62],[20240126,1527.13],[20240127,1527.13],[20240128,1527.13],[20240129,1524.1],[20240130,1526.23],[20240131,1530.41],[20240201,1524.64],[20240202,1520.6],[20240203,1520.6],[20240204,1520.6],[20240205,1513],[20240206,1517.12],[20240207,1518.59],[20240208,1524.27],[20240209,1522.46],[20240210,1522.46],[20240211,1522.46],[20240212,1533.5],[20240213,1517.66],[20240214,1523.97],[20240215,1531.87],[20240216,1540.52],[20240217,1540.52],[20240218,1540.52],[20240219,1538.55],[20240220,1529.61],[20240221,1527.96],[20240222,1540.77],[20240223,1540.35],[20240224,1540.35],[20240225,1540.35],[20240226,1537.72],[20240227,1540.37],[20240228,1533.53],[20240229,1534.64],[20240301,1545.11],[20240302,1545.11],[20240303,1545.11],[20240304,1542.1],[20240305,1538.47],[20240306,1544.24],[20240307,1553.9],[20240308,1554.4],[20240309,1554.4],[20240310,1554.4],[20240311,1546.09],[20240312,1554.04],[20240313,1554.96],[20240314,1552.97],[20240315,1551.37],[20240316,1551.37],[20240317,1551.37],[20240318,1549.52],[20240319,1550.4],[20240320,1552.81],[20240321,1565.07],[20240322,1567.27],[20240323,1567.27],[20240324,1567.27],[20240325,1566.88],[20240326,1573.43],[20240327,1579.67],[20240328,1585.12],[20240329,1585.12],[20240330,1585.12],[20240331,1585.12],[20240401,1585.12],[20240402,1576.18],[20240403,1578.2],[20240404,1585.17],[20240405,1576.16],[20240406,1576.16],[20240407,1576.16],[20240408,1588.55],[20240409,1583.84],[20240410,1581.65],[20240411,1580.17],[20240412,1576.64],[20240413,1576.64],[20240414,1576.64],[20240415,1573.22],[20240416,1549.16],[20240417,1550.02],[20240418,1548.78],[20240419,1540.88],[20240420,1540.88],[20240421,1540.88],[20240422,1548.32],[20240423,1562.85],[20240424,1562.37],[20240425,1549.84],[20240426,1565.1],[20240427,1565.1],[20240428,1565.1],[20240429,1580.14],[20240430,1578.68],[20240501,1578.57],[20240502,1578.18],[20240503,1589.96],[20240504,1589.96],[20240505,1589.96],[20240506,1596.67],[20240507,1610.56],[20240508,1615],[20240509,1616.5],[20240510,1627.98],[20240511,1627.98],[20240512,1627.98],[20240513,1628.89],[20240514,1638.23],[20240515,1650.36],[20240516,1655.06],[20240517,1656.41],[20240518,1656.41],[20240519,1656.41],[20240520,1661.4],[20240521,1667.59],[20240522,1668.75],[20240523,1673.27],[20240524,1676.17],[20240525,1676.17],[20240526,1676.17],[20240527,1682.66],[20240528,1682.07],[20240529,1661.77],[20240530,1671.79],[20240531,1678.27],[20240601,1678.27],[20240602,1678.27],[20240603,1684.66],[20240604,1672.99],[20240605,1676.11],[20240606,1681.54],[20240607,1676.73],[20240608,1676.73],[20240609,1676.73],[20240610,1675.29],[20240611,1664.59],[20240612,1679.12],[20240613,1658.45],[20240614,1633.43],[20240615,1633.43],[20240616,1633.43],[20240617,1631.05],[20240618,1643.07],[20240619,1640.93],[20240620,1652.93],[20240621,1644.04],[20240622,1644.04],[20240623,1644.04],[20240624,1652.19],[20240625,1638.34],[20240626,1628.71],[20240627,1630.44],[20240628,1624.36],[20240629,1624.36],[20240630,1624.36],[20240701,1628.74],[20240702,1623.49],[20240703,1640.61],[20240704,1649.63],[20240705,1657.04],[20240706,1657.04],[20240707,1657.04],[20240708,1658.41],[20240709,1646.62],[20240710,1652.57],[20240711,1667.51],[20240712,1680.97],[20240713,1680.97],[20240714,1680.97],[20240715,1674.95],[20240716,1676.53],[20240717,1674.09],[20240718,1679.36],[20240719,1662.81],[20240720,1662.81],[20240721,1662.81],[20240722,1671.99],[20240723,1668.4],[20240724,1662.95],[20240725,1643.69],[20240726,1661.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.145,10€ |
2021 | 1.500,92€ |
2022 | 1.175,71€ |
2023 | 1.077,61€ |
2024 | 1.234,87€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,65% |
3 M | 7,32% |
6 M | 8,39% |
lfd. Jahr | 6,34% |
1 Jahr | 14,59% |
3 Jahre | -17,73% |
5 Jahre | 25,27% |
10 Jahre | k.A. |
Entwicklung p.a. | 9,13% |
Wertentwicklung seit Auflage | 109,56% |
Anlageziel des Fonds ist eine langfristige Wertentwicklung. Der Fonds ist mindestens zu 60% in europäischen Aktien und zu höchstens 10% in nicht europäischen Aktien investiert. Er ist vorwiegend in europäische Titel von Unternehmen mit geringer Marktkapitalisierung (zwischen 50 und 500 Millionen Euro) investiert und bevorzugt Wachstumstitel. Der MSCI Europe MicroCap dient als Vergleichsindex.
Die fünf größten Wertpapierbestände in diesem Fonds
Raysearch Lab. | 6,30% |
VIRBAC | 5,20% |
Neoen | 4,60% |
ESKER | 3,80% |
Byggfakta | 3,50% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 14.5095 | -1.538800 |
07.2020 - 07.2021 | 31.0736 | 45.602400 |
07.2021 - 07.2022 | -21.667 | -16.921600 |
07.2022 - 07.2023 | -8.3444 | -1.806500 |
07.2023 - 07.2024 | 14.5937 | 8.118500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 22,65% | 20,27% | 19,83% | k.A. |
Sharpe Ratio | 0,41 | -0,34 | 0,21 | k.A. |
Tracking Error | 7,66% | 7,38% | 7,63% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,31 | 1,04 | 0,90 | k.A. |
Treynor Ratio | 7,05 | -6,58 | 4,71 | k.A. |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Raysearch Lab. | 6,30% |
VIRBAC | 5,20% |
Neoen | 4,60% |
ESKER | 3,80% |
Byggfakta | 3,50% |
Lindab | 3,30% |
Vaisala | 3,30% |
Nexus | 3,10% |
DiscoverIE | 3,00% |
MUNTERS | 3,00% |
Länderverteilung (27. 07. 2024)
Schweden | 39,70% |
Frankreich | 31,40% |
Großbritannien | 8,50% |
Finnland | 7,60% |
Deutschland | 3,20% |
Niederlande | 2,80% |
Norwegen | 2,70% |
Italien | 2,40% |
Spanien | 1,80% |
Welt | -0,10% |
Branchenverteilung (27. 07. 2024)
Gesundheit / Healthcare | 27,80% |
Industrie / Investitionsgüter | 24,90% |
Informationstechnologie | 23,20% |
Konsumgüter zyklisch | 9,60% |
Versorger | 6,70% |
Grundstoffe | 6,20% |
Konsumgüter nicht-zyklisch | 1,60% |
Assetverteilung (27. 07. 2024)
Aktien | 95,70% |
Geldmarkt/Kasse | 4,30% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14193KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 137KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6936KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5044KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,35% |
TER (Gesamtkostenquote KIID) | 1,93% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
Fondsmanager: | Frau Stephanie Bobtcheff Herr José Berros Herr Guillaume Puech |
Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
Fondswährung: | EUR |
Auflegungsdatum: | 08.02.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 317,00 Mio. EUR |