Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DJW7
ISIN: LI0350270034
Mischfonds flexibel, Welt
Aktueller Preis (31. 08. 2024)
52,32 €
-0,11 € / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0350270034","name":"FM Multi Asset Fund R","currency":"EUR"},"ts":[[20190902,46],[20190903,45.99],[20190904,46.01],[20190905,46.12],[20190906,46.26],[20190909,46.33],[20190910,46.27],[20190911,46.41],[20190912,46.56],[20190913,46.55],[20190916,46.57],[20190917,46.56],[20190918,46.52],[20190919,46.51],[20190920,46.58],[20190923,46.6],[20190924,46.51],[20190925,46.36],[20190926,46.37],[20190927,46.41],[20190930,46.32],[20191001,46.38],[20191002,46.1],[20191003,45.98],[20191004,45.76],[20191007,45.88],[20191008,45.88],[20191009,45.75],[20191010,45.76],[20191011,45.93],[20191014,46.19],[20191015,46.21],[20191016,46.37],[20191017,46.36],[20191018,46.35],[20191021,46.23],[20191022,46.42],[20191023,46.37],[20191024,46.38],[20191025,46.41],[20191028,46.44],[20191029,46.5],[20191030,46.47],[20191031,46.51],[20191104,46.7],[20191105,46.94],[20191106,47.08],[20191107,47.19],[20191108,47.25],[20191111,47.29],[20191112,47.46],[20191113,47.46],[20191114,47.42],[20191115,47.34],[20191118,47.44],[20191119,47.43],[20191120,47.33],[20191121,47.25],[20191122,47.17],[20191125,47.44],[20191126,47.59],[20191127,47.66],[20191128,47.72],[20191129,47.76],[20191202,47.71],[20191203,47.46],[20191204,47.42],[20191205,47.59],[20191206,47.6],[20191209,47.77],[20191210,47.69],[20191211,47.72],[20191212,47.82],[20191213,47.89],[20191216,48.08],[20191217,48.24],[20191218,48.2],[20191219,48.15],[20191220,48.24],[20191231,48.47],[20200108,48.56],[20200109,48.63],[20200110,48.74],[20200113,48.72],[20200114,48.71],[20200115,48.71],[20200116,48.76],[20200117,48.89],[20200120,49.06],[20200121,49.08],[20200122,49.1],[20200123,49.02],[20200124,49],[20200127,48.9],[20200128,48.61],[20200129,48.68],[20200130,48.64],[20200131,48.38],[20200203,48.23],[20200204,48.38],[20200205,48.73],[20200206,48.94],[20200207,48.99],[20200210,48.99],[20200211,49.1],[20200212,49.32],[20200213,49.41],[20200214,49.43],[20200217,49.45],[20200218,49.41],[20200219,49.39],[20200220,49.47],[20200221,49.36],[20200224,48.63],[20200226,47.58],[20200227,47.23],[20200228,46.34],[20200302,45.65],[20200303,45.84],[20200304,46.22],[20200305,46.14],[20200306,45.49],[20200309,44.26],[20200310,43.45],[20200311,43.18],[20200312,41.9],[20200313,40.63],[20200316,39.04],[20200317,38.25],[20200318,37.83],[20200320,38.04],[20200323,37.71],[20200324,37.88],[20200325,38.83],[20200326,39.27],[20200327,39.5],[20200330,39.28],[20200331,39.5],[20200401,39.55],[20200402,39.51],[20200403,39.51],[20200406,39.78],[20200407,40.49],[20200408,40.7],[20200409,41],[20200414,41.59],[20200415,41.95],[20200416,41.52],[20200417,41.9],[20200420,41.99],[20200421,41.89],[20200422,41.56],[20200423,41.9],[20200424,42.21],[20200427,42.36],[20200428,42.62],[20200429,42.77],[20200430,43.06],[20200504,42.52],[20200505,42.37],[20200506,42.68],[20200507,42.73],[20200508,42.99],[20200511,43.14],[20200512,43.15],[20200513,42.99],[20200514,42.63],[20200515,42.5],[20200518,42.87],[20200519,43.27],[20200520,43.42],[20200522,43.51],[20200525,43.69],[20200526,43.99],[20200527,44.06],[20200528,44.09],[20200529,44.21],[20200602,44.48],[20200603,44.87],[20200604,45.1],[20200605,45.18],[20200608,45.54],[20200609,45.56],[20200610,45.4],[20200612,44.8],[20200615,44.43],[20200616,44.64],[20200617,45.02],[20200618,45.11],[20200619,44.99],[20200622,45.02],[20200623,45.04],[20200624,45.17],[20200625,44.87],[20200626,44.93],[20200629,44.84],[20200630,44.94],[20200701,45.11],[20200702,45.32],[20200703,45.54],[20200706,45.64],[20200707,45.79],[20200708,45.76],[20200709,45.78],[20200710,45.71],[20200713,45.8],[20200714,45.85],[20200715,45.88],[20200716,46.03],[20200717,45.95],[20200720,46.17],[20200721,46.49],[20200722,46.5],[20200723,46.45],[20200724,46.29],[20200727,46.01],[20200728,46.07],[20200729,46.07],[20200730,45.93],[20200731,45.57],[20200803,45.75],[20200804,46.05],[20200805,46.2],[20200806,46.27],[20200807,46.3],[20200810,46.43],[20200811,46.56],[20200812,46.57],[20200813,46.75],[20200814,46.75],[20200817,46.7],[20200818,46.83],[20200819,46.85],[20200820,46.82],[20200821,46.79],[20200824,46.89],[20200825,47.05],[20200826,47.05],[20200827,47.28],[20200828,47.1],[20200831,47.21],[20200901,47.17],[20200902,47.32],[20200903,47.45],[20200904,46.97],[20200907,46.9],[20200909,46.85],[20200910,47.08],[20200911,46.98],[20200914,47.14],[20200915,47.36],[20200916,47.45],[20200917,47.42],[20200918,47.38],[20200921,47.13],[20200922,46.67],[20200923,46.82],[20200924,46.67],[20200925,46.54],[20200928,46.73],[20200929,46.99],[20200930,47.02],[20201001,47.24],[20201002,47.38],[20201005,47.34],[20201006,47.53],[20201007,47.51],[20201008,47.67],[20201009,47.82],[20201012,48.12],[20201013,48.36],[20201014,48.28],[20201015,48.19],[20201016,47.85],[20201019,47.94],[20201020,47.72],[20201021,47.55],[20201022,47.44],[20201023,47.38],[20201026,47.2],[20201027,46.76],[20201028,46.45],[20201029,45.82],[20201030,45.9],[20201102,45.95],[20201103,46.36],[20201104,46.68],[20201105,47.21],[20201106,47.58],[20201109,48.04],[20201110,48.08],[20201111,48.13],[20201112,48.27],[20201113,48.25],[20201116,48.48],[20201117,48.66],[20201118,48.6],[20201119,48.67],[20201120,48.66],[20201123,48.93],[20201124,48.95],[20201125,49.01],[20201126,49.11],[20201127,49.23],[20201130,49.36],[20201201,49.35],[20201202,49.51],[20201203,49.47],[20201204,49.51],[20201207,49.77],[20201209,50],[20201210,49.89],[20201211,49.68],[20201214,49.7],[20201215,49.85],[20201216,50.11],[20201217,50.33],[20201218,50.56],[20201221,50.55],[20201231,50.99],[20210108,51.69],[20210111,51.72],[20210112,51.66],[20210113,51.82],[20210114,51.87],[20210115,51.97],[20210118,51.62],[20210119,51.77],[20210120,51.95],[20210121,52.23],[20210122,52.2],[20210125,52.19],[20210126,52.03],[20210127,51.94],[20210128,51.57],[20210129,51.56],[20210201,51.66],[20210203,52.38],[20210204,52.55],[20210205,52.71],[20210208,52.99],[20210209,53.1],[20210210,52.99],[20210211,52.89],[20210212,53.12],[20210215,53.36],[20210217,53.43],[20210218,53.17],[20210219,52.82],[20210222,52.86],[20210223,52.6],[20210224,52.29],[20210225,52.39],[20210226,52.1],[20210301,51.83],[20210302,52.28],[20210303,52.19],[20210304,51.9],[20210305,51.57],[20210308,51.6],[20210309,51.84],[20210310,52.26],[20210311,52.35],[20210312,52.56],[20210315,52.63],[20210316,52.78],[20210317,52.87],[20210318,52.68],[20210322,52.57],[20210323,52.65],[20210324,52.53],[20210325,52.44],[20210326,52.52],[20210329,52.83],[20210330,52.89],[20210331,52.89],[20210401,53.17],[20210406,53.54],[20210407,53.66],[20210408,53.62],[20210409,53.78],[20210412,53.83],[20210413,53.7],[20210414,53.84],[20210415,53.81],[20210416,54.02],[20210419,54.19],[20210420,53.93],[20210421,53.74],[20210422,53.88],[20210423,54],[20210426,54.06],[20210427,54.17],[20210428,54.11],[20210429,54.14],[20210430,54.05],[20210503,53.97],[20210504,54.08],[20210505,53.79],[20210506,53.97],[20210507,53.96],[20210510,54.1],[20210511,53.75],[20210512,53.4],[20210514,53.37],[20210517,53.51],[20210518,53.6],[20210519,53.53],[20210520,53.42],[20210521,53.8],[20210525,53.93],[20210526,54.03],[20210527,54.05],[20210528,54.06],[20210531,54.23],[20210601,54.26],[20210602,54.31],[20210604,54.32],[20210607,54.47],[20210608,54.46],[20210609,54.44],[20210610,54.48],[20210611,54.65],[20210614,54.74],[20210615,54.78],[20210616,54.69],[20210617,54.58],[20210618,54.51],[20210621,54.23],[20210622,54.26],[20210623,54.3],[20210624,54.31],[20210625,54.47],[20210628,54.54],[20210629,54.59],[20210630,54.67],[20210701,54.64],[20210702,54.75],[20210705,54.93],[20210706,55],[20210707,55.03],[20210708,54.94],[20210709,54.62],[20210712,54.94],[20210713,55.01],[20210714,55.04],[20210715,55],[20210716,54.75],[20210719,54.43],[20210720,54.07],[20210721,54.32],[20210722,54.68],[20210723,54.88],[20210726,55.08],[20210727,55.07],[20210728,54.93],[20210729,55.21],[20210730,55.24],[20210802,55.26],[20210803,55.34],[20210804,55.42],[20210805,55.58],[20210806,55.64],[20210809,55.55],[20210810,55.71],[20210811,55.73],[20210812,55.74],[20210813,55.75],[20210816,55.72],[20210817,55.56],[20210818,55.51],[20210819,55.37],[20210820,55.23],[20210823,55.39],[20210824,55.68],[20210825,55.78],[20210826,55.74],[20210827,55.69],[20210830,55.9],[20210831,56],[20210901,56.06],[20210902,56.14],[20210903,56.2],[20210906,56.22],[20210907,56.3],[20210909,55.99],[20210910,55.99],[20210913,55.9],[20210914,55.68],[20210915,55.73],[20210916,55.7],[20210917,55.58],[20210920,55.21],[20210921,54.86],[20210922,55.02],[20210923,55.24],[20210924,55.38],[20210927,55.19],[20210928,54.82],[20210929,54.36],[20210930,54.28],[20211001,54.23],[20211004,54.11],[20211005,53.86],[20211006,54],[20211007,54.06],[20211008,54.24],[20211011,54.15],[20211012,54],[20211013,54.13],[20211014,54.54],[20211015,54.91],[20211018,55.07],[20211019,55.2],[20211020,55.34],[20211021,55.44],[20211022,55.59],[20211025,55.7],[20211026,55.8],[20211027,55.83],[20211028,55.72],[20211029,55.8],[20211102,56.01],[20211103,56.04],[20211104,56.28],[20211105,56.49],[20211108,56.46],[20211109,56.53],[20211110,56.45],[20211111,56.53],[20211112,56.68],[20211115,56.86],[20211116,56.97],[20211117,56.95],[20211118,56.93],[20211119,56.78],[20211122,56.69],[20211123,56.37],[20211124,55.96],[20211125,56.07],[20211126,55.79],[20211129,55.26],[20211130,55.29],[20211201,55.1],[20211202,55.08],[20211203,54.85],[20211206,54.71],[20211207,55.3],[20211209,55.52],[20211210,55.38],[20211213,55.37],[20211214,55.2],[20211215,54.91],[20211216,55.11],[20211217,55.06],[20211220,54.91],[20211221,54.74],[20211231,56.02],[20220110,54.92],[20220111,54.65],[20220112,54.9],[20220113,54.96],[20220114,54.68],[20220117,54.47],[20220118,54.39],[20220119,54.01],[20220120,54],[20220121,53.88],[20220124,53.12],[20220125,52.32],[20220126,52.42],[20220127,52.54],[20220128,52.46],[20220131,52.47],[20220201,53.11],[20220203,53.2],[20220204,52.42],[20220207,52.35],[20220208,52.41],[20220209,52.64],[20220210,52.96],[20220211,52.58],[20220214,52.29],[20220215,52.19],[20220216,52.46],[20220217,52.42],[20220218,52.19],[20220221,51.76],[20220222,51.36],[20220223,51.22],[20220224,50.98],[20220225,51.03],[20220228,51.54],[20220302,51.39],[20220303,51.48],[20220304,51.06],[20220307,50.46],[20220308,50.04],[20220309,50.27],[20220310,50.7],[20220311,50.74],[20220314,50.79],[20220315,50.7],[20220316,50.98],[20220317,51.58],[20220318,51.87],[20220321,52.33],[20220322,52.44],[20220323,52.56],[20220324,52.47],[20220325,52.53],[20220328,52.45],[20220329,52.54],[20220330,52.62],[20220331,52.44],[20220401,52.23],[20220404,52.52],[20220405,52.8],[20220406,52.45],[20220407,52.16],[20220408,52.18],[20220411,52.11],[20220412,51.86],[20220413,51.87],[20220414,52.07],[20220419,51.99],[20220420,52.07],[20220421,51.97],[20220422,51.57],[20220425,51.15],[20220426,50.97],[20220427,50.68],[20220428,50.87],[20220429,51.05],[20220502,50.76],[20220503,50.71],[20220504,50.8],[20220505,50.91],[20220506,50.23],[20220509,49.86],[20220510,48.98],[20220511,48.82],[20220512,48.84],[20220513,49.02],[20220516,49.38],[20220517,49.5],[20220518,49.57],[20220519,49.06],[20220520,49.31],[20220523,49.42],[20220524,49.38],[20220525,49.12],[20220527,49.62],[20220530,50.18],[20220531,50.22],[20220601,50.08],[20220602,50.03],[20220603,50.33],[20220607,50.19],[20220608,50.15],[20220609,50.06],[20220610,49.46],[20220613,48.79],[20220614,47.96],[20220615,47.76],[20220617,47.52],[20220620,47.19],[20220621,47.32],[20220622,47.37],[20220623,47.32],[20220624,47.42],[20220627,47.81],[20220628,47.82],[20220629,47.52],[20220630,47.19],[20220701,47.03],[20220704,47.18],[20220705,47.14],[20220706,47.19],[20220707,47.48],[20220708,47.84],[20220711,47.99],[20220712,47.81],[20220713,47.68],[20220714,47.52],[20220715,47.44],[20220718,47.69],[20220719,47.73],[20220720,48.15],[20220721,48.35],[20220722,48.57],[20220725,48.45],[20220726,48.41],[20220727,48.43],[20220728,48.87],[20220729,49.27],[20220801,49.54],[20220802,49.4],[20220803,49.42],[20220804,49.7],[20220805,49.83],[20220808,49.77],[20220809,49.63],[20220810,49.51],[20220811,49.8],[20220812,50.01],[20220816,50.28],[20220817,50.16],[20220818,49.93],[20220819,49.95],[20220822,49.53],[20220823,49.2],[20220824,49.23],[20220825,49.38],[20220826,49.31],[20220829,48.65],[20220830,48.38],[20220831,48.18],[20220901,47.86],[20220902,47.56],[20220905,47.63],[20220906,47.68],[20220907,47.62],[20220909,47.98],[20220912,48.29],[20220913,48.33],[20220914,47.8],[20220915,47.7],[20220916,47.26],[20220919,46.93],[20220920,46.83],[20220921,46.65],[20220922,46.6],[20220923,46.18],[20220926,45.63],[20220927,45.52],[20220928,45.48],[20220929,45.47],[20220930,45.18],[20221003,45.17],[20221004,45.76],[20221005,46.17],[20221006,46.15],[20221007,45.98],[20221010,45.54],[20221011,45.34],[20221012,45.18],[20221013,45.07],[20221014,45.32],[20221017,45.14],[20221018,45.57],[20221019,45.65],[20221020,45.42],[20221021,45.4],[20221024,45.75],[20221025,45.85],[20221026,46.07],[20221027,46.12],[20221028,46.23],[20221031,46.39],[20221102,46.41],[20221103,45.99],[20221104,45.97],[20221107,46.22],[20221108,46.44],[20221109,46.61],[20221110,46.62],[20221111,47.3],[20221114,47.46],[20221115,47.57],[20221116,47.45],[20221117,47.1],[20221118,47.15],[20221121,47.19],[20221122,47.19],[20221123,47.39],[20221124,47.54],[20221125,47.59],[20221128,47.57],[20221129,47.33],[20221130,47.44],[20221201,47.85],[20221202,47.97],[20221205,47.9],[20221206,47.54],[20221207,47.18],[20221209,47.23],[20221212,47.23],[20221213,47.31],[20221214,47.39],[20221215,47.12],[20221216,46.46],[20221219,46.37],[20221220,46.22],[20221221,46.33],[20221231,46.35],[20230109,47.46],[20230110,47.6],[20230111,47.7],[20230112,47.84],[20230113,48.06],[20230116,48.21],[20230117,48.3],[20230118,48.29],[20230119,48.1],[20230120,47.9],[20230123,48.22],[20230124,48.46],[20230125,48.35],[20230126,48.34],[20230127,48.56],[20230130,48.58],[20230131,48.32],[20230201,48.58],[20230203,49.19],[20230206,49.02],[20230207,48.98],[20230208,49.17],[20230209,49.01],[20230210,48.82],[20230213,48.78],[20230214,48.92],[20230215,48.99],[20230216,49.04],[20230217,48.82],[20230220,48.76],[20230222,48.39],[20230223,48.4],[20230224,48.44],[20230227,48.19],[20230228,48.22],[20230301,48.14],[20230302,48.19],[20230303,48.42],[20230306,48.66],[20230307,48.54],[20230308,48.27],[20230309,48.14],[20230310,47.79],[20230313,47.27],[20230314,47.16],[20230315,47.35],[20230316,47.37],[20230317,47.37],[20230320,47.34],[20230321,47.53],[20230322,47.54],[20230323,47.45],[20230324,47.55],[20230327,47.58],[20230328,47.55],[20230329,47.64],[20230330,47.97],[20230331,48.37],[20230403,48.62],[20230404,48.64],[20230405,48.53],[20230406,48.43],[20230411,48.52],[20230412,48.58],[20230413,48.53],[20230414,48.78],[20230417,48.89],[20230418,48.92],[20230419,48.89],[20230420,48.74],[20230421,48.6],[20230424,48.56],[20230425,48.38],[20230426,48.12],[20230427,48.04],[20230428,48.3],[20230502,48.38],[20230503,48.27],[20230504,48.11],[20230505,48.28],[20230508,48.54],[20230509,48.56],[20230510,48.54],[20230511,48.59],[20230512,48.46],[20230515,48.58],[20230516,48.57],[20230517,48.43],[20230519,48.61],[20230522,48.82],[20230523,48.81],[20230524,48.53],[20230525,48.23],[20230526,48.38],[20230530,48.73],[20230531,48.61],[20230601,48.5],[20230602,48.72],[20230605,49.06],[20230606,49.06],[20230607,49.06],[20230609,48.85],[20230612,48.98],[20230613,49.2],[20230614,49.38],[20230615,49.37],[20230616,49.38],[20230619,49.41],[20230620,49.19],[20230621,48.95],[20230622,48.65],[20230623,48.67],[20230626,48.36],[20230627,48.19],[20230628,48.26],[20230629,48.41],[20230630,48.58],[20230703,48.82],[20230704,48.83],[20230705,48.83],[20230706,48.54],[20230707,48.15],[20230710,48.17],[20230711,48.28],[20230712,48.44],[20230713,48.75],[20230714,48.92],[20230717,48.87],[20230718,48.94],[20230719,49.14],[20230720,49.18],[20230721,49],[20230724,49.06],[20230725,49.12],[20230726,49.22],[20230727,49.25],[20230728,49.28],[20230731,49.38],[20230801,49.46],[20230802,49.23],[20230803,48.84],[20230804,48.72],[20230807,48.66],[20230808,48.65],[20230809,48.55],[20230810,48.44],[20230811,48.42],[20230814,48.39],[20230816,48.12],[20230817,47.94],[20230818,47.74],[20230821,47.59],[20230822,47.7],[20230823,47.91],[20230824,48.08],[20230825,47.88],[20230828,47.89],[20230829,48.08],[20230830,48.34],[20230831,48.4],[20230901,48.48],[20230904,48.43],[20230905,48.41],[20230906,48.32],[20230907,48.11],[20230911,48.01],[20230912,48.03],[20230913,47.95],[20230914,47.99],[20230915,48.15],[20230918,47.98],[20230919,47.83],[20230920,47.74],[20230921,47.56],[20230922,47.33],[20230925,47.26],[20230926,47.11],[20230927,46.84],[20230928,46.81],[20230929,46.91],[20231002,46.85],[20231003,46.68],[20231004,46.52],[20231005,46.43],[20231006,46.42],[20231009,46.6],[20231010,46.72],[20231011,47.02],[20231012,47],[20231013,46.92],[20231016,46.85],[20231017,46.86],[20231018,46.79],[20231019,46.59],[20231020,46.41],[20231023,46.08],[20231024,46.01],[20231025,46.1],[20231026,45.85],[20231027,45.72],[20231030,45.73],[20231031,45.75],[20231102,46.07],[20231103,46.42],[20231106,46.62],[20231107,46.61],[20231108,46.62],[20231109,46.54],[20231110,46.62],[20231113,46.63],[20231114,46.73],[20231115,47.08],[20231116,47.2],[20231117,47.2],[20231120,47.35],[20231121,47.46],[20231122,47.47],[20231123,47.57],[20231124,47.46],[20231127,47.61],[20231128,47.65],[20231129,47.83],[20231130,48.02],[20231201,48.17],[20231204,48.43],[20231205,48.34],[20231206,48.38],[20231207,48.54],[20231211,48.64],[20231212,48.64],[20231213,48.59],[20231214,48.87],[20231215,49.18],[20231218,49.25],[20231219,49.31],[20231220,49.51],[20231221,49.46],[20231231,49.78],[20240108,49],[20240109,49.12],[20240110,49.12],[20240111,49.04],[20240112,48.98],[20240115,49.2],[20240116,49.04],[20240117,48.83],[20240118,48.59],[20240119,48.83],[20240122,48.85],[20240123,49.04],[20240124,49.21],[20240125,49.35],[20240126,49.51],[20240129,49.62],[20240130,49.74],[20240131,49.68],[20240201,49.64],[20240205,49.68],[20240206,49.68],[20240207,49.74],[20240208,49.77],[20240209,49.82],[20240212,50],[20240214,49.64],[20240215,49.85],[20240216,50.05],[20240219,50.04],[20240220,49.98],[20240221,49.75],[20240222,49.75],[20240223,50.07],[20240226,49.99],[20240227,50.01],[20240228,50.05],[20240229,49.93],[20240301,50.07],[20240304,50.33],[20240305,50.44],[20240306,50.34],[20240307,50.55],[20240308,50.76],[20240311,50.57],[20240312,50.57],[20240313,50.71],[20240314,50.63],[20240315,50.58],[20240318,50.48],[20240320,50.56],[20240321,50.78],[20240322,50.95],[20240325,50.96],[20240326,51.03],[20240327,51.07],[20240328,51.31],[20240402,51.43],[20240403,51.32],[20240404,51.49],[20240405,51.33],[20240408,51.49],[20240409,51.6],[20240410,51.6],[20240411,51.54],[20240412,51.74],[20240415,51.6],[20240416,51.28],[20240417,51.05],[20240418,50.97],[20240419,50.87],[20240422,50.7],[20240423,50.68],[20240424,50.92],[20240425,50.92],[20240426,50.93],[20240429,51.38],[20240430,51.39],[20240502,51.21],[20240503,51.22],[20240506,51.36],[20240507,51.74],[20240508,51.81],[20240510,52.01],[20240513,52.2],[20240514,52.09],[20240515,52.34],[20240516,52.63],[20240517,52.64],[20240521,52.95],[20240522,52.96],[20240523,52.79],[20240524,52.66],[20240527,52.85],[20240528,52.89],[20240529,52.92],[20240531,52.78],[20240603,52.72],[20240604,52.8],[20240605,52.58],[20240606,52.87],[20240607,53.02],[20240611,52.89],[20240612,52.87],[20240613,53],[20240614,52.81],[20240617,52.61],[20240618,52.62],[20240619,52.77],[20240620,52.71],[20240621,52.88],[20240624,52.74],[20240625,52.61],[20240626,52.57],[20240627,52.47],[20240628,52.5],[20240701,52.25],[20240702,52.25],[20240703,52.35],[20240704,52.64],[20240705,52.7],[20240708,53.04],[20240709,53.02],[20240710,53],[20240711,53.36],[20240712,53.4],[20240715,53.55],[20240716,53.51],[20240717,53.64],[20240718,53.19],[20240719,52.99],[20240722,52.82],[20240723,52.97],[20240724,52.94],[20240725,52.62],[20240726,52.28],[20240729,52.47],[20240730,52.5],[20240731,52.56],[20240801,52.9],[20240802,52.38],[20240805,51.45],[20240806,50.96],[20240807,50.95],[20240808,50.94],[20240809,51.15],[20240812,51.29],[20240813,51.5],[20240814,51.69],[20240816,51.91],[20240819,52.18],[20240820,52.44],[20240821,52.44],[20240822,52.47],[20240823,52.32],[20240826,52.44],[20240827,52.34],[20240828,52.38],[20240829,52.32]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190831,1046.97],[20190901,1046.97],[20190902,1049.85],[20190903,1050.73],[20190904,1051.51],[20190905,1053.52],[20190906,1055.68],[20190907,1055.68],[20190908,1055.68],[20190909,1056.19],[20190910,1054.78],[20190911,1056.07],[20190912,1058.81],[20190913,1058.69],[20190914,1058.69],[20190915,1058.69],[20190916,1058.6],[20190917,1058.43],[20190918,1057.87],[20190919,1058.52],[20190920,1060.01],[20190921,1060.01],[20190922,1060.01],[20190923,1060.71],[20190924,1060.3],[20190925,1058.46],[20190926,1058.51],[20190927,1058.74],[20190928,1058.74],[20190929,1058.74],[20190930,1058.53],[20191001,1057.45],[20191002,1051.42],[20191003,1049.3],[20191004,1047.02],[20191005,1047.02],[20191006,1047.02],[20191007,1049.11],[20191008,1048.38],[20191009,1046.76],[20191010,1046.87],[20191011,1049.97],[20191012,1049.97],[20191013,1049.97],[20191014,1052.43],[20191015,1054.3],[20191016,1055.87],[20191017,1055.57],[20191018,1054.25],[20191019,1054.25],[20191020,1054.25],[20191021,1053.64],[20191022,1054.7],[20191023,1055.54],[20191024,1057.11],[20191025,1059.33],[20191026,1059.33],[20191027,1059.33],[20191028,1060.82],[20191029,1061.52],[20191030,1061.21],[20191031,1060.76],[20191101,1061.07],[20191102,1061.07],[20191103,1061.07],[20191104,1064.86],[20191105,1068.07],[20191106,1069.99],[20191107,1071.34],[20191108,1072.3],[20191109,1072.3],[20191110,1072.3],[20191111,1071.59],[20191112,1071.97],[20191113,1072.15],[20191114,1071.99],[20191115,1072.08],[20191116,1072.08],[20191117,1072.08],[20191118,1072.71],[20191119,1073.16],[20191120,1072.27],[20191121,1070.39],[20191122,1070.18],[20191123,1070.18],[20191124,1070.18],[20191125,1073.09],[20191126,1075.93],[20191127,1078.09],[20191128,1079.07],[20191129,1078.44],[20191130,1078.49],[20191201,1078.49],[20191202,1075.07],[20191203,1070.03],[20191204,1069.32],[20191205,1070.89],[20191206,1072.96],[20191207,1072.96],[20191208,1072.96],[20191209,1075.27],[20191210,1074.67],[20191211,1075.03],[20191212,1076.43],[20191213,1079.11],[20191214,1079.11],[20191215,1079.11],[20191216,1082.41],[20191217,1084.45],[20191218,1084.92],[20191219,1085.35],[20191220,1087.46],[20191221,1087.46],[20191222,1087.46],[20191223,1089.89],[20191224,1089.93],[20191225,1089.93],[20191226,1089.95],[20191227,1091.87],[20191228,1091.87],[20191229,1091.87],[20191230,1090.55],[20191231,1090.42],[20200101,1090.42],[20200102,1090.92],[20200103,1093.26],[20200104,1093.26],[20200105,1093.26],[20200106,1091.63],[20200107,1091.96],[20200108,1093.52],[20200109,1095.87],[20200110,1098.22],[20200111,1098.22],[20200112,1098.22],[20200113,1098.52],[20200114,1099.17],[20200115,1099.81],[20200116,1100.85],[20200117,1104.55],[20200118,1104.55],[20200119,1104.55],[20200120,1107.22],[20200121,1106.58],[20200122,1106.46],[20200123,1105.71],[20200124,1106.4],[20200125,1106.4],[20200126,1106.4],[20200127,1102.53],[20200128,1098.83],[20200129,1100.25],[20200130,1098.95],[20200131,1094.1],[20200201,1094.1],[20200202,1094.1],[20200203,1090.88],[20200204,1094.5],[20200205,1101.62],[20200206,1107.01],[20200207,1108.96],[20200208,1108.96],[20200209,1108.97],[20200210,1109.22],[20200211,1112.48],[20200212,1116.79],[20200213,1119.35],[20200214,1121.26],[20200215,1121.26],[20200216,1121.26],[20200217,1122.16],[20200218,1122.08],[20200219,1123.95],[20200220,1125],[20200221,1122.33],[20200222,1122.33],[20200223,1122.33],[20200224,1112.01],[20200225,1099.03],[20200226,1088.38],[20200227,1076.19],[20200228,1056.86],[20200229,1056.7],[20200301,1056.7],[20200302,1047.59],[20200303,1050.23],[20200304,1055.88],[20200305,1055.62],[20200306,1044.95],[20200307,1044.95],[20200308,1044.95],[20200309,1017.92],[20200310,1002.96],[20200311,993.25],[20200312,968.73],[20200313,948.42],[20200314,948.42],[20200315,948.42],[20200316,929.74],[20200317,921.92],[20200318,909.31],[20200319,901.95],[20200320,904.68],[20200321,904.68],[20200322,904.68],[20200323,900.77],[20200324,907.81],[20200325,923.47],[20200326,935.08],[20200327,937.97],[20200328,937.97],[20200329,937.97],[20200330,937.1],[20200331,940.25],[20200401,937.69],[20200402,935.73],[20200403,936.01],[20200404,936.01],[20200405,936.01],[20200406,943.62],[20200407,953.15],[20200408,960.06],[20200409,965.94],[20200410,966.36],[20200411,966.36],[20200412,966.36],[20200413,966.35],[20200414,975.2],[20200415,976.45],[20200416,975.37],[20200417,981.53],[20200418,981.53],[20200419,981.53],[20200420,984.18],[20200421,979.87],[20200422,977.36],[20200423,982.09],[20200424,985.04],[20200425,985.04],[20200426,985.04],[20200427,987.75],[20200428,992.03],[20200429,997.86],[20200430,999.6],[20200501,999.31],[20200502,999.31],[20200503,999.31],[20200504,989.68],[20200505,989.96],[20200506,992.79],[20200507,995.93],[20200508,999.81],[20200509,999.81],[20200510,999.81],[20200511,1002.19],[20200512,1002.04],[20200513,998.65],[20200514,994.35],[20200515,993.57],[20200516,993.57],[20200517,993.57],[20200518,999.92],[20200519,1003.92],[20200520,1006.99],[20200521,1006.95],[20200522,1007.85],[20200523,1007.85],[20200524,1007.85],[20200525,1010.39],[20200526,1013.79],[20200527,1015.62],[20200528,1016.85],[20200529,1016.76],[20200530,1016.76],[20200531,1016.76],[20200601,1016.98],[20200602,1020.95],[20200603,1027.03],[20200604,1029.1],[20200605,1032.04],[20200606,1032.04],[20200607,1032.04],[20200608,1037.08],[20200609,1037.51],[20200610,1035.64],[20200611,1030.63],[20200612,1020.86],[20200613,1020.86],[20200614,1020.86],[20200615,1018.69],[20200616,1023.51],[20200617,1030.4],[20200618,1032.05],[20200619,1032.99],[20200620,1032.99],[20200621,1032.99],[20200622,1033.49],[20200623,1033.65],[20200624,1031.04],[20200625,1028.61],[20200626,1027.63],[20200627,1027.63],[20200628,1027.63],[20200629,1026.17],[20200630,1028.14],[20200701,1030.93],[20200702,1035.15],[20200703,1039.23],[20200704,1039.23],[20200705,1039.23],[20200706,1042.15],[20200707,1044.47],[20200708,1045.19],[20200709,1045.19],[20200710,1046.5],[20200711,1046.5],[20200712,1046.5],[20200713,1047.03],[20200714,1045.92],[20200715,1046.45],[20200716,1047.81],[20200717,1048.19],[20200718,1048.19],[20200719,1048.19],[20200720,1050.56],[20200721,1055.54],[20200722,1055.66],[20200723,1054.36],[20200724,1050.3],[20200725,1050.3],[20200726,1050.3],[20200727,1045.66],[20200728,1045.52],[20200729,1046.24],[20200730,1043.71],[20200731,1039.94],[20200801,1039.94],[20200802,1039.94],[20200803,1042.89],[20200804,1047.48],[20200805,1050.26],[20200806,1051.56],[20200807,1052.41],[20200808,1052.41],[20200809,1052.41],[20200810,1053.52],[20200811,1053.97],[20200812,1054.83],[20200813,1055.62],[20200814,1054.75],[20200815,1054.75],[20200816,1054.75],[20200817,1054.55],[20200818,1055.24],[20200819,1055.11],[20200820,1054.57],[20200821,1055.34],[20200822,1055.34],[20200823,1055.34],[20200824,1058.09],[20200825,1060.34],[20200826,1063.01],[20200827,1065.05],[20200828,1064.72],[20200829,1064.72],[20200830,1064.72],[20200831,1062.94],[20200901,1062.3],[20200902,1067.46],[20200903,1068.17],[20200904,1061.13],[20200905,1061.13],[20200906,1061.13],[20200907,1056.85],[20200908,1054.92],[20200909,1054.39],[20200910,1054.94],[20200911,1054.26],[20200912,1054.26],[20200913,1054.26],[20200914,1055.2],[20200915,1058.56],[20200916,1062.01],[20200917,1061.71],[20200918,1058.6],[20200919,1058.6],[20200920,1058.6],[20200921,1051.93],[20200922,1048.37],[20200923,1047.21],[20200924,1044.51],[20200925,1042.53],[20200926,1042.53],[20200927,1042.53],[20200928,1047.08],[20200929,1050.55],[20200930,1051.24],[20201001,1053.32],[20201002,1053.93],[20201003,1053.93],[20201004,1053.93],[20201005,1055.39],[20201006,1056.87],[20201007,1058.76],[20201008,1061.69],[20201009,1065.84],[20201010,1065.84],[20201011,1065.84],[20201012,1070.13],[20201013,1073.38],[20201014,1074.12],[20201015,1071.4],[20201016,1069.61],[20201017,1069.61],[20201018,1069.61],[20201019,1068.85],[20201020,1066.1],[20201021,1062.44],[20201022,1060.84],[20201023,1060.53],[20201024,1060.53],[20201025,1060.53],[20201026,1057.71],[20201027,1053.5],[20201028,1045.83],[20201029,1041.06],[20201030,1039.06],[20201031,1039.08],[20201101,1039.08],[20201102,1041.38],[20201103,1046.78],[20201104,1055.02],[20201105,1064.47],[20201106,1069.81],[20201107,1069.81],[20201108,1069.81],[20201109,1074.99],[20201110,1077.8],[20201111,1080.12],[20201112,1081.44],[20201113,1082.45],[20201114,1082.45],[20201115,1082.45],[20201116,1085.95],[20201117,1087.61],[20201118,1087.42],[20201119,1087.35],[20201120,1087.83],[20201121,1087.83],[20201122,1087.83],[20201123,1089.51],[20201124,1091.96],[20201125,1093.57],[20201126,1094.4],[20201127,1095.63],[20201128,1095.63],[20201129,1095.63],[20201130,1094.07],[20201201,1094.4],[20201202,1094.27],[20201203,1093.21],[20201204,1094.65],[20201205,1094.65],[20201206,1094.65],[20201207,1097.05],[20201208,1098.53],[20201209,1100.04],[20201210,1099.24],[20201211,1097.01],[20201212,1097.01],[20201213,1097.01],[20201214,1096.69],[20201215,1098.17],[20201216,1100.89],[20201217,1104.17],[20201218,1105.89],[20201219,1105.89],[20201220,1105.89],[20201221,1103.26],[20201222,1101.62],[20201223,1104.44],[20201224,1104.53],[20201225,1104.53],[20201226,1104.53],[20201227,1104.53],[20201228,1107.12],[20201229,1109.15],[20201230,1110.31],[20201231,1111.12],[20210101,1111.12],[20210102,1111.12],[20210103,1111.12],[20210104,1113.69],[20210105,1115.22],[20210106,1116.8],[20210107,1122.17],[20210108,1128.13],[20210109,1128.13],[20210110,1128.13],[20210111,1130.4],[20210112,1130.75],[20210113,1131.36],[20210114,1134.09],[20210115,1133.25],[20210116,1133.25],[20210117,1133.25],[20210118,1131.73],[20210119,1132.51],[20210120,1137.23],[20210121,1140.79],[20210122,1139.52],[20210123,1139.52],[20210124,1139.52],[20210125,1138.46],[20210126,1138.23],[20210127,1133.9],[20210128,1129.25],[20210129,1123.93],[20210130,1123.93],[20210131,1124.01],[20210201,1125.09],[20210202,1132.4],[20210203,1139.85],[20210204,1143.46],[20210205,1147.33],[20210206,1147.33],[20210207,1147.33],[20210208,1150.43],[20210209,1151.83],[20210210,1152.32],[20210211,1153.09],[20210212,1155.43],[20210213,1155.43],[20210214,1155.43],[20210215,1158.29],[20210216,1159.84],[20210217,1159.69],[20210218,1155.61],[20210219,1152.29],[20210220,1152.29],[20210221,1152.29],[20210222,1149.59],[20210223,1144.38],[20210224,1142.04],[20210225,1139.15],[20210226,1131.56],[20210227,1131.56],[20210228,1131.61],[20210301,1133.22],[20210302,1138.7],[20210303,1138.26],[20210304,1132.42],[20210305,1129.37],[20210306,1129.37],[20210307,1129.37],[20210308,1130.23],[20210309,1134.88],[20210310,1139.64],[20210311,1144.2],[20210312,1147.6],[20210313,1147.6],[20210314,1147.6],[20210315,1149.26],[20210316,1151.65],[20210317,1152.74],[20210318,1151.17],[20210319,1149.19],[20210320,1149.19],[20210321,1149.19],[20210322,1147.51],[20210323,1146.63],[20210324,1144.69],[20210325,1142.72],[20210326,1145.73],[20210327,1145.73],[20210328,1145.73],[20210329,1149.59],[20210330,1151.63],[20210331,1153.6],[20210401,1157.71],[20210402,1157.82],[20210403,1157.82],[20210404,1157.82],[20210405,1157.9],[20210406,1163.75],[20210407,1164.29],[20210408,1164.64],[20210409,1166.25],[20210410,1166.25],[20210411,1166.25],[20210412,1165.9],[20210413,1165.28],[20210414,1165.49],[20210415,1167.45],[20210416,1171.05],[20210417,1171.05],[20210418,1171.05],[20210419,1171.51],[20210420,1166.41],[20210421,1164.44],[20210422,1166.22],[20210423,1167.77],[20210424,1167.77],[20210425,1167.77],[20210426,1169.19],[20210427,1170.4],[20210428,1170.7],[20210429,1169.86],[20210430,1168.01],[20210501,1168.01],[20210502,1168.01],[20210503,1168.04],[20210504,1166.5],[20210505,1166.29],[20210506,1167.69],[20210507,1169.6],[20210508,1169.6],[20210509,1169.6],[20210510,1169.52],[20210511,1163.88],[20210512,1158.35],[20210513,1158.27],[20210514,1157.8],[20210515,1157.8],[20210516,1157.8],[20210517,1160.46],[20210518,1161.29],[20210519,1157.91],[20210520,1158.16],[20210521,1162.52],[20210522,1162.52],[20210523,1162.52],[20210524,1162.58],[20210525,1165.79],[20210526,1168.1],[20210527,1170.28],[20210528,1173.44],[20210529,1173.44],[20210530,1173.44],[20210531,1174.07],[20210601,1174.94],[20210602,1177.22],[20210603,1177.44],[20210604,1179.27],[20210605,1179.27],[20210606,1179.27],[20210607,1180.94],[20210608,1181.27],[20210609,1181.37],[20210610,1182.59],[20210611,1185.79],[20210612,1185.79],[20210613,1185.79],[20210614,1187.91],[20210615,1188.12],[20210616,1186.85],[20210617,1187.39],[20210618,1186.06],[20210619,1186.06],[20210620,1186.06],[20210621,1184.69],[20210622,1185.89],[20210623,1186.03],[20210624,1187.8],[20210625,1190.72],[20210626,1190.72],[20210627,1190.72],[20210628,1191.93],[20210629,1193.19],[20210630,1193.47],[20210701,1194.05],[20210702,1196.46],[20210703,1196.46],[20210704,1196.46],[20210705,1197.88],[20210706,1197.92],[20210707,1198.9],[20210708,1195.07],[20210709,1193.75],[20210710,1193.75],[20210711,1193.75],[20210712,1196.4],[20210713,1199.23],[20210714,1200.65],[20210715,1198.91],[20210716,1196.12],[20210717,1196.12],[20210718,1196.12],[20210719,1189.17],[20210720,1185.88],[20210721,1190.08],[20210722,1194.88],[20210723,1198.97],[20210724,1198.97],[20210725,1198.97],[20210726,1200.03],[20210727,1197.27],[20210728,1196.57],[20210729,1199.24],[20210730,1199.48],[20210731,1199.48],[20210801,1199.48],[20210802,1199.48],[20210803,1200.91],[20210804,1202.99],[20210805,1205.29],[20210806,1207.16],[20210807,1207.16],[20210808,1207.16],[20210809,1207.61],[20210810,1209.12],[20210811,1210.69],[20210812,1210.93],[20210813,1211.16],[20210814,1211.16],[20210815,1211.16],[20210816,1209.83],[20210817,1208.16],[20210818,1207.42],[20210819,1203.75],[20210820,1201.89],[20210821,1201.89],[20210822,1201.89],[20210823,1204.54],[20210824,1208.6],[20210825,1210.66],[20210826,1209.41],[20210827,1209.97],[20210828,1209.97],[20210829,1209.97],[20210830,1211.41],[20210831,1213.04],[20210901,1213.78],[20210902,1214.66],[20210903,1215.46],[20210904,1215.46],[20210905,1215.46],[20210906,1216.87],[20210907,1217.02],[20210908,1215.06],[20210909,1212.34],[20210910,1210.47],[20210911,1210.47],[20210912,1210.47],[20210913,1210.27],[20210914,1209.09],[20210915,1208.25],[20210916,1207.84],[20210917,1206.14],[20210918,1206.14],[20210919,1206.14],[20210920,1200.13],[20210921,1196.57],[20210922,1198.44],[20210923,1202.94],[20210924,1204.24],[20210925,1204.24],[20210926,1204.24],[20210927,1203.79],[20210928,1197.79],[20210929,1193.03],[20210930,1192.02],[20211001,1191.15],[20211002,1191.15],[20211003,1191.15],[20211004,1188.11],[20211005,1187.57],[20211006,1187.83],[20211007,1191.59],[20211008,1194.94],[20211009,1194.94],[20211010,1194.94],[20211011,1194.7],[20211012,1193.7],[20211013,1194.95],[20211014,1200.34],[20211015,1206.87],[20211016,1206.87],[20211017,1206.87],[20211018,1209.17],[20211019,1210.15],[20211020,1212.72],[20211021,1213.68],[20211022,1214.85],[20211023,1214.85],[20211024,1214.85],[20211025,1216.72],[20211026,1219.22],[20211027,1219.62],[20211028,1218.56],[20211029,1218.01],[20211030,1218.01],[20211031,1218.05],[20211101,1219.15],[20211102,1222.81],[20211103,1224.92],[20211104,1228.6],[20211105,1232.99],[20211106,1232.99],[20211107,1232.99],[20211108,1233.88],[20211109,1234.23],[20211110,1234.14],[20211111,1236.02],[20211112,1238.97],[20211113,1238.97],[20211114,1238.97],[20211115,1242.12],[20211116,1245.23],[20211117,1247.45],[20211118,1245.9],[20211119,1244.42],[20211120,1244.42],[20211121,1244.42],[20211122,1243.59],[20211123,1239.27],[20211124,1236.31],[20211125,1237.06],[20211126,1227.18],[20211127,1227.18],[20211128,1227.18],[20211129,1220.72],[20211130,1216.19],[20211201,1214.04],[20211202,1211.91],[20211203,1209.73],[20211204,1209.73],[20211205,1209.73],[20211206,1210.36],[20211207,1219.2],[20211208,1224.43],[20211209,1225.73],[20211210,1225.42],[20211211,1225.42],[20211212,1225.42],[20211213,1223.51],[20211214,1219.43],[20211215,1217.17],[20211216,1219.21],[20211217,1218.6],[20211218,1218.6],[20211219,1218.6],[20211220,1212.36],[20211221,1212.2],[20211222,1217.48],[20211223,1223.28],[20211224,1223.43],[20211225,1223.43],[20211226,1223.43],[20211227,1228.14],[20211228,1231.42],[20211229,1232.17],[20211230,1231.79],[20211231,1231.49],[20220101,1231.49],[20220102,1231.49],[20220103,1232.31],[20220104,1234.59],[20220105,1232.5],[20220106,1226.57],[20220107,1220.12],[20220108,1220.12],[20220109,1220.12],[20220110,1215.34],[20220111,1214.63],[20220112,1218.08],[20220113,1217.51],[20220114,1213.01],[20220115,1213.01],[20220116,1212.9],[20220117,1211.13],[20220118,1208.55],[20220119,1205.56],[20220120,1204.9],[20220121,1199.44],[20220122,1199.44],[20220123,1199.44],[20220124,1187.85],[20220125,1180.08],[20220126,1180.82],[20220127,1182.99],[20220128,1182.47],[20220129,1182.47],[20220130,1182.47],[20220131,1186.5],[20220201,1193.07],[20220202,1197.32],[20220203,1192.52],[20220204,1182.11],[20220205,1182.11],[20220206,1182.11],[20220207,1178.88],[20220208,1180.53],[20220209,1186.74],[20220210,1189.44],[20220211,1186.61],[20220212,1186.61],[20220213,1186.61],[20220214,1181.14],[20220215,1181.17],[20220216,1183.57],[20220217,1182.93],[20220218,1178.6],[20220219,1178.6],[20220220,1178.6],[20220221,1172.97],[20220222,1168.17],[20220223,1164.29],[20220224,1159.42],[20220225,1162.34],[20220226,1162.34],[20220227,1162.34],[20220228,1166.89],[20220301,1167.71],[20220302,1168.86],[20220303,1168.67],[20220304,1163.74],[20220305,1163.74],[20220306,1163.74],[20220307,1155.93],[20220308,1149.95],[20220309,1150.61],[20220310,1151.71],[20220311,1152.11],[20220312,1152.11],[20220313,1152.11],[20220314,1149.76],[20220315,1146.68],[20220316,1154.85],[20220317,1163.51],[20220318,1171.45],[20220319,1171.45],[20220320,1171.45],[20220321,1176.04],[20220322,1180.31],[20220323,1182.86],[20220324,1183.23],[20220325,1183.95],[20220326,1183.95],[20220327,1183.95],[20220328,1185],[20220329,1187.14],[20220330,1187.89],[20220331,1185.97],[20220401,1186.25],[20220402,1186.25],[20220403,1186.25],[20220404,1190.45],[20220405,1193.71],[20220406,1189.48],[20220407,1184.54],[20220408,1185.5],[20220409,1185.5],[20220410,1185.5],[20220411,1183.32],[20220412,1180.26],[20220413,1181.61],[20220414,1183.1],[20220415,1183.18],[20220416,1183.18],[20220417,1183.18],[20220418,1183.16],[20220419,1182.76],[20220420,1182.87],[20220421,1180.39],[20220422,1172.95],[20220423,1172.95],[20220424,1172.95],[20220425,1164.38],[20220426,1159.2],[20220427,1158.37],[20220428,1162.81],[20220429,1164.5],[20220430,1164.59],[20220501,1164.59],[20220502,1161.34],[20220503,1159.25],[20220504,1160.63],[20220505,1157.95],[20220506,1148.56],[20220507,1148.56],[20220508,1148.56],[20220509,1140.79],[20220510,1127.36],[20220511,1124.35],[20220512,1124.7],[20220513,1130.21],[20220514,1130.21],[20220515,1130.21],[20220516,1135.24],[20220517,1138.52],[20220518,1136.28],[20220519,1130.37],[20220520,1127.94],[20220521,1127.94],[20220522,1127.94],[20220523,1129.56],[20220524,1127.11],[20220525,1126.84],[20220526,1127.07],[20220527,1137.78],[20220528,1137.78],[20220529,1137.78],[20220530,1144.57],[20220531,1146.26],[20220601,1144.49],[20220602,1145.02],[20220603,1144.58],[20220604,1144.58],[20220605,1144.58],[20220606,1144.63],[20220607,1146.15],[20220608,1144.96],[20220609,1140.47],[20220610,1131.96],[20220611,1131.96],[20220612,1131.96],[20220613,1117.54],[20220614,1105.7],[20220615,1102.64],[20220616,1099.89],[20220617,1091.35],[20220618,1091.35],[20220619,1091.35],[20220620,1090.03],[20220621,1091.98],[20220622,1091.98],[20220623,1091.84],[20220624,1097.74],[20220625,1097.74],[20220626,1097.74],[20220627,1103.05],[20220628,1104.22],[20220629,1101.99],[20220630,1097.39],[20220701,1095.97],[20220702,1095.97],[20220703,1095.97],[20220704,1097.12],[20220705,1098.43],[20220706,1100.99],[20220707,1107.72],[20220708,1114.03],[20220709,1114.03],[20220710,1114.03],[20220711,1114.8],[20220712,1113.65],[20220713,1110.95],[20220714,1106.64],[20220715,1106.14],[20220716,1106.14],[20220717,1106.14],[20220718,1107.98],[20220719,1109.95],[20220720,1114.49],[20220721,1118.88],[20220722,1122.07],[20220723,1122.07],[20220724,1122.07],[20220725,1121.9],[20220726,1122.41],[20220727,1125.83],[20220728,1132.57],[20220729,1139.98],[20220730,1139.98],[20220731,1139.99],[20220801,1142.42],[20220802,1141.72],[20220803,1143.73],[20220804,1146.88],[20220805,1147.14],[20220806,1147.14],[20220807,1147.14],[20220808,1147.91],[20220809,1146.27],[20220810,1146.4],[20220811,1147.97],[20220812,1153],[20220813,1153],[20220814,1153],[20220815,1154.99],[20220816,1161.03],[20220817,1159.3],[20220818,1157.33],[20220819,1155.96],[20220820,1155.96],[20220821,1155.96],[20220822,1151.62],[20220823,1148.31],[20220824,1147.02],[20220825,1149.7],[20220826,1146.86],[20220827,1146.86],[20220828,1146.86],[20220829,1139.11],[20220830,1132],[20220831,1125.41],[20220901,1119.28],[20220902,1117.2],[20220903,1117.2],[20220904,1117.2],[20220905,1117.87],[20220906,1116.99],[20220907,1116.73],[20220908,1117.91],[20220909,1123.1],[20220910,1123.1],[20220911,1123.1],[20220912,1127.4],[20220913,1125.43],[20220914,1120.94],[20220915,1116.04],[20220916,1108.93],[20220917,1108.93],[20220918,1108.93],[20220919,1104.3],[20220920,1101.37],[20220921,1100.58],[20220922,1097.54],[20220923,1090.35],[20220924,1090.35],[20220925,1090.35],[20220926,1084.23],[20220927,1081.6],[20220928,1081.95],[20220929,1077.41],[20220930,1071.89],[20221001,1071.89],[20221002,1071.89],[20221003,1073.34],[20221004,1081.27],[20221005,1086.77],[20221006,1087.94],[20221007,1083.93],[20221008,1083.93],[20221009,1083.93],[20221010,1078.59],[20221011,1073.01],[20221012,1069.55],[20221013,1068.86],[20221014,1068.23],[20221015,1068.23],[20221016,1068.23],[20221017,1070.57],[20221018,1073.68],[20221019,1074.29],[20221020,1072.25],[20221021,1072.81],[20221022,1072.81],[20221023,1072.81],[20221024,1074.24],[20221025,1078.54],[20221026,1080.77],[20221027,1082.39],[20221028,1085.19],[20221029,1085.19],[20221030,1085.19],[20221031,1087.81],[20221101,1088.98],[20221102,1089.99],[20221103,1086.68],[20221104,1086.77],[20221105,1086.77],[20221106,1086.77],[20221107,1087.79],[20221108,1090.57],[20221109,1090.22],[20221110,1097.05],[20221111,1104.01],[20221112,1104.01],[20221113,1104.01],[20221114,1106.43],[20221115,1107.86],[20221116,1106.64],[20221117,1103.62],[20221118,1103.32],[20221119,1103.32],[20221120,1103.32],[20221121,1105.25],[20221122,1108.05],[20221123,1110.54],[20221124,1112.73],[20221125,1113.61],[20221126,1113.61],[20221127,1113.61],[20221128,1109.92],[20221129,1108.9],[20221130,1113.56],[20221201,1119.27],[20221202,1120.83],[20221203,1120.83],[20221204,1120.83],[20221205,1117.11],[20221206,1112.26],[20221207,1107.82],[20221208,1107.27],[20221209,1107.07],[20221210,1107.07],[20221211,1107.07],[20221212,1106.98],[20221213,1109.57],[20221214,1110.63],[20221215,1103.52],[20221216,1092.97],[20221217,1092.97],[20221218,1092.97],[20221219,1088.47],[20221220,1086.08],[20221221,1087.83],[20221222,1089],[20221223,1087.44],[20221224,1087.44],[20221225,1087.44],[20221226,1087.44],[20221227,1086.32],[20221228,1084.34],[20221229,1084.51],[20221230,1084.63],[20221231,1084.36],[20230101,1084.36],[20230102,1084.92],[20230103,1090.01],[20230104,1095.49],[20230105,1097.66],[20230106,1101.58],[20230107,1101.58],[20230108,1101.58],[20230109,1105.22],[20230110,1106.08],[20230111,1108.62],[20230112,1112.38],[20230113,1115.86],[20230114,1115.86],[20230115,1115.86],[20230116,1118.11],[20230117,1119.55],[20230118,1120.4],[20230119,1117.11],[20230120,1115.94],[20230121,1115.94],[20230122,1115.94],[20230123,1118.45],[20230124,1120.94],[20230125,1120.42],[20230126,1121.79],[20230127,1124.95],[20230128,1124.95],[20230129,1124.95],[20230130,1123.18],[20230131,1122.22],[20230201,1123.81],[20230202,1128.39],[20230203,1131.85],[20230204,1131.85],[20230205,1131.85],[20230206,1130.59],[20230207,1131.21],[20230208,1131.76],[20230209,1130.81],[20230210,1128.22],[20230211,1128.22],[20230212,1128.22],[20230213,1127.98],[20230214,1128.45],[20230215,1128.89],[20230216,1129.17],[20230217,1127.16],[20230218,1127.16],[20230219,1127.16],[20230220,1125.73],[20230221,1122.64],[20230222,1118.53],[20230223,1118.77],[20230224,1116.71],[20230225,1116.71],[20230226,1116.71],[20230227,1115.55],[20230228,1114.46],[20230301,1112.58],[20230302,1112.57],[20230303,1117.99],[20230304,1117.99],[20230305,1117.99],[20230306,1120.95],[20230307,1119.16],[20230308,1117.86],[20230309,1115.61],[20230310,1109.01],[20230311,1109.01],[20230312,1109.01],[20230313,1101.46],[20230314,1099.32],[20230315,1100.05],[20230316,1100.32],[20230317,1100.48],[20230318,1100.48],[20230319,1100.48],[20230320,1098.36],[20230321,1099.81],[20230322,1100.75],[20230323,1100.15],[20230324,1100.98],[20230325,1100.98],[20230326,1100.98],[20230327,1101.47],[20230328,1100.91],[20230329,1103.27],[20230330,1107.41],[20230331,1112.96],[20230401,1112.96],[20230402,1112.96],[20230403,1117.23],[20230404,1117.48],[20230405,1115.98],[20230406,1115.97],[20230407,1115.98],[20230408,1115.98],[20230409,1115.98],[20230410,1115.96],[20230411,1117.73],[20230412,1117.69],[20230413,1117.82],[20230414,1118.87],[20230415,1118.87],[20230416,1118.87],[20230417,1121.04],[20230418,1122.58],[20230419,1121.98],[20230420,1120.2],[20230421,1118.51],[20230422,1118.51],[20230423,1118.51],[20230424,1117.26],[20230425,1114.82],[20230426,1110.77],[20230427,1110.04],[20230428,1113.62],[20230429,1113.62],[20230430,1113.57],[20230501,1113.57],[20230502,1115],[20230503,1112.43],[20230504,1110.89],[20230505,1113.52],[20230506,1113.52],[20230507,1113.52],[20230508,1116.38],[20230509,1117.31],[20230510,1118.46],[20230511,1118.87],[20230512,1119.91],[20230513,1119.91],[20230514,1119.91],[20230515,1121.64],[20230516,1121.04],[20230517,1120.85],[20230518,1120.97],[20230519,1124.92],[20230520,1124.92],[20230521,1124.92],[20230522,1126.36],[20230523,1125.29],[20230524,1120.17],[20230525,1117.13],[20230526,1119.07],[20230527,1119.07],[20230528,1119.07],[20230529,1119.15],[20230530,1122.14],[20230531,1121.12],[20230601,1121.69],[20230602,1126.59],[20230603,1126.59],[20230604,1126.59],[20230605,1130.69],[20230606,1132.75],[20230607,1132.83],[20230608,1132.01],[20230609,1131.44],[20230610,1131.44],[20230611,1131.44],[20230612,1133.47],[20230613,1135.88],[20230614,1137.73],[20230615,1137.81],[20230616,1137.53],[20230617,1137.53],[20230618,1137.53],[20230619,1136.53],[20230620,1133.29],[20230621,1129.35],[20230622,1125.24],[20230623,1124.12],[20230624,1124.12],[20230625,1124.12],[20230626,1122.22],[20230627,1121.09],[20230628,1122.61],[20230629,1124.6],[20230630,1128.7],[20230701,1128.7],[20230702,1128.7],[20230703,1131.98],[20230704,1133.6],[20230705,1132.7],[20230706,1126.29],[20230707,1120.69],[20230708,1120.69],[20230709,1120.69],[20230710,1119],[20230711,1120.83],[20230712,1125.02],[20230713,1128.99],[20230714,1130.29],[20230715,1130.29],[20230716,1130.29],[20230717,1129.23],[20230718,1130.67],[20230719,1134.14],[20230720,1135.03],[20230721,1135.69],[20230722,1135.69],[20230723,1135.69],[20230724,1137.5],[20230725,1140.61],[20230726,1141.96],[20230727,1142.95],[20230728,1145.86],[20230729,1145.86],[20230730,1145.86],[20230731,1147.59],[20230801,1147.4],[20230802,1142.09],[20230803,1136.96],[20230804,1134.05],[20230805,1134.05],[20230806,1134.05],[20230807,1133.28],[20230808,1133.26],[20230809,1132.34],[20230810,1132.03],[20230811,1130.39],[20230812,1130.39],[20230813,1130.39],[20230814,1129.85],[20230815,1129.01],[20230816,1123.8],[20230817,1120.48],[20230818,1116.89],[20230819,1116.89],[20230820,1116.89],[20230821,1115.31],[20230822,1117.03],[20230823,1122.39],[20230824,1123.72],[20230825,1123.91],[20230826,1123.91],[20230827,1123.91],[20230828,1125.69],[20230829,1130.83],[20230830,1133],[20230831,1134.71],[20230901,1136.92],[20230902,1136.92],[20230903,1136.92],[20230904,1138.66],[20230905,1138.56],[20230906,1136.39],[20230907,1133.98],[20230908,1132.8],[20230909,1132.8],[20230910,1132.8],[20230911,1133.56],[20230912,1134.02],[20230913,1132.72],[20230914,1135.95],[20230915,1139.3],[20230916,1139.3],[20230917,1139.3],[20230918,1137.23],[20230919,1134.16],[20230920,1132.99],[20230921,1128.43],[20230922,1124.22],[20230923,1124.22],[20230924,1124.22],[20230925,1122.61],[20230926,1119.4],[20230927,1117.17],[20230928,1116.37],[20230929,1115.93],[20230930,1115.93],[20231001,1115.93],[20231002,1115.2],[20231003,1112.89],[20231004,1106.81],[20231005,1105.1],[20231006,1105.99],[20231007,1105.99],[20231008,1105.99],[20231009,1108.85],[20231010,1113.53],[20231011,1117.68],[20231012,1118.84],[20231013,1118.8],[20231014,1118.8],[20231015,1118.8],[20231016,1118.02],[20231017,1117.28],[20231018,1114.16],[20231019,1108.76],[20231020,1101.76],[20231021,1101.76],[20231022,1101.76],[20231023,1096.51],[20231024,1096.63],[20231025,1096.29],[20231026,1093.98],[20231027,1091.39],[20231028,1091.39],[20231029,1091.39],[20231030,1090.46],[20231031,1092.1],[20231101,1093.61],[20231102,1103.3],[20231103,1110.02],[20231104,1110.02],[20231105,1110.02],[20231106,1111.69],[20231107,1112.5],[20231108,1112.95],[20231109,1112.96],[20231110,1112.85],[20231111,1112.85],[20231112,1112.85],[20231113,1113.55],[20231114,1118.17],[20231115,1122.45],[20231116,1123.43],[20231117,1124.55],[20231118,1124.55],[20231119,1124.55],[20231120,1125.24],[20231121,1125.72],[20231122,1127.98],[20231123,1129.2],[20231124,1129.11],[20231125,1129.11],[20231126,1129.11],[20231127,1128.73],[20231128,1128.7],[20231129,1130.39],[20231130,1133.14],[20231201,1139.33],[20231202,1139.33],[20231203,1139.33],[20231204,1142.44],[20231205,1143.33],[20231206,1145.76],[20231207,1147.42],[20231208,1148.57],[20231209,1148.57],[20231210,1148.57],[20231211,1150.23],[20231212,1150.89],[20231213,1153.6],[20231214,1157.25],[20231215,1160.44],[20231216,1160.44],[20231217,1160.44],[20231218,1161.64],[20231219,1162.66],[20231220,1163.3],[20231221,1163.57],[20231222,1163.91],[20231223,1163.91],[20231224,1163.91],[20231225,1163.91],[20231226,1163.92],[20231227,1165.34],[20231228,1165.78],[20231229,1167.19],[20231230,1167.19],[20231231,1167.3],[20240101,1167.3],[20240102,1167.33],[20240103,1164.29],[20240104,1160.69],[20240105,1158.28],[20240106,1158.28],[20240107,1158.28],[20240108,1159.06],[20240109,1160.76],[20240110,1161.44],[20240111,1161.04],[20240112,1163.03],[20240113,1163.03],[20240114,1163.03],[20240115,1164.15],[20240116,1163.02],[20240117,1158.29],[20240118,1157.01],[20240119,1158.95],[20240120,1158.95],[20240121,1158.95],[20240122,1162.12],[20240123,1164.94],[20240124,1167.23],[20240125,1170.06],[20240126,1173.24],[20240127,1173.24],[20240128,1173.24],[20240129,1176.93],[20240130,1178.5],[20240131,1176.42],[20240201,1176.33],[20240202,1177.12],[20240203,1177.12],[20240204,1177.12],[20240205,1178.52],[20240206,1180.17],[20240207,1181.57],[20240208,1182.15],[20240209,1182.44],[20240210,1182.44],[20240211,1182.44],[20240212,1184.61],[20240213,1182.71],[20240214,1182.07],[20240215,1184.82],[20240216,1186.68],[20240217,1186.68],[20240218,1186.68],[20240219,1186.83],[20240220,1184.76],[20240221,1182.76],[20240222,1185.46],[20240223,1189.84],[20240224,1189.84],[20240225,1189.84],[20240226,1189.54],[20240227,1189.05],[20240228,1188.75],[20240229,1189.43],[20240301,1193.22],[20240302,1193.22],[20240303,1193.22],[20240304,1195.54],[20240305,1195],[20240306,1194.76],[20240307,1198.2],[20240308,1200.37],[20240309,1200.37],[20240310,1200.37],[20240311,1199.6],[20240312,1201.01],[20240313,1203.17],[20240314,1202.95],[20240315,1201.02],[20240316,1201.02],[20240317,1201.02],[20240318,1200.17],[20240319,1201.44],[20240320,1204.03],[20240321,1208.19],[20240322,1212.35],[20240323,1212.35],[20240324,1212.35],[20240325,1211.85],[20240326,1211.3],[20240327,1213.78],[20240328,1216.84],[20240329,1216.95],[20240330,1216.95],[20240331,1216.95],[20240401,1216.92],[20240402,1217.8],[20240403,1215.65],[20240404,1213.97],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.96],[20240409,1213.97],[20240410,1213.39],[20240411,1214.39],[20240412,1216.27],[20240413,1216.27],[20240414,1216.27],[20240415,1213.66],[20240416,1206.91],[20240417,1202.66],[20240418,1200.75],[20240419,1198.27],[20240420,1198.27],[20240421,1198.27],[20240422,1198.62],[20240423,1201.91],[20240424,1204.48],[20240425,1201.89],[20240426,1204.37],[20240427,1204.37],[20240428,1204.37],[20240429,1208.73],[20240430,1207.07],[20240501,1206.96],[20240502,1205.54],[20240503,1207.71],[20240504,1207.71],[20240505,1207.71],[20240506,1211.7],[20240507,1216.46],[20240508,1218.95],[20240509,1219.02],[20240510,1223.32],[20240511,1223.32],[20240512,1223.32],[20240513,1224.2],[20240514,1224.63],[20240515,1228.26],[20240516,1230.84],[20240517,1231.91],[20240518,1231.91],[20240519,1231.91],[20240520,1231.96],[20240521,1233.33],[20240522,1232.45],[20240523,1230.16],[20240524,1228.19],[20240525,1228.19],[20240526,1228.19],[20240527,1228.51],[20240528,1228.63],[20240529,1224.55],[20240530,1223.31],[20240531,1221.27],[20240601,1221.27],[20240602,1221.27],[20240603,1222.92],[20240604,1222.54],[20240605,1225.04],[20240606,1229.35],[20240607,1229.56],[20240608,1229.56],[20240609,1229.56],[20240610,1230.61],[20240611,1230.7],[20240612,1231.95],[20240613,1232.09],[20240614,1232.72],[20240615,1232.72],[20240616,1232.72],[20240617,1232.11],[20240618,1233.76],[20240619,1235.13],[20240620,1236.91],[20240621,1237.67],[20240622,1237.67],[20240623,1237.67],[20240624,1236.76],[20240625,1236.85],[20240626,1236.73],[20240627,1235.63],[20240628,1234.43],[20240629,1234.43],[20240630,1234.42],[20240701,1232.51],[20240702,1231.75],[20240703,1234.12],[20240704,1236.51],[20240705,1238.56],[20240706,1238.56],[20240707,1238.56],[20240708,1239.47],[20240709,1238.96],[20240710,1241.12],[20240711,1244.19],[20240712,1246.65],[20240713,1246.65],[20240714,1246.65],[20240715,1247.29],[20240716,1248.55],[20240717,1246.35],[20240718,1242.25],[20240719,1237.04],[20240720,1237.04],[20240721,1237.04],[20240722,1236.13],[20240723,1238.51],[20240724,1235.55],[20240725,1229.11],[20240726,1228.26],[20240727,1228.26],[20240728,1228.26],[20240729,1231.33],[20240730,1232.7],[20240731,1238.06],[20240801,1238.95],[20240802,1226.47],[20240803,1226.47],[20240804,1226.47],[20240805,1206.2],[20240806,1199.56],[20240807,1200.93],[20240808,1204.94],[20240809,1209.09],[20240810,1209.09],[20240811,1209.09],[20240812,1211.44],[20240813,1215.36],[20240814,1217.68],[20240815,1219.4],[20240816,1228.24],[20240817,1228.24],[20240818,1228.24],[20240819,1231.94],[20240820,1232.85],[20240821,1233.56],[20240822,1232.7],[20240823,1234.32],[20240824,1234.32],[20240825,1234.32],[20240826,1235.02],[20240827,1235.24],[20240828,1235.6],[20240829,1238.02],[20240830,1241.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.032,67€ |
2021 | 1.216,35€ |
2022 | 1.062,59€ |
2023 | 1.050,14€ |
2024 | 1.142,75€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,29% |
3 M | -1,13% |
6 M | 4,79% |
lfd. Jahr | 5,10% |
1 Jahr | 8,82% |
3 Jahre | -6,05% |
5 Jahre | 14,46% |
10 Jahre | k.A. |
Entwicklung p.a. | 0,60% |
Wertentwicklung seit Auflage | 4,64% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 51% des Vermögens in Fonds (einschließlich ETFs). Ergänzend kann auch in Wertpapieren (maximal 49%) angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 3.2668 | 2.344600 |
08.2020 - 08.2021 | 17.7876 | 13.607400 |
08.2021 - 08.2022 | -12.6414 | -5.856000 |
08.2022 - 08.2023 | -1.1716 | -0.727400 |
08.2023 - 08.2024 | 8.8186 | 9.478700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,71% | 9,95% | 12,14% | k.A. |
Sharpe Ratio | 0,30 | -0,28 | 0,17 | k.A. |
Tracking Error | 3,63% | 3,26% | 3,83% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,27 | 1,28 | 1,33 | k.A. |
Treynor Ratio | 2,09 | -2,18 | 1,58 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2024)
Welt | 100,00% |
Branchenverteilung (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2024)
Investmentfonds | 100,00% |
Währungsverteilung (31. 08. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 663KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 756KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 399KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 3,37% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Team der CAIAC Fund Management AG |
Fondsgesellschaft: | CAIAC Fund Management AG |
Fondswährung: | EUR |
Auflegungsdatum: | 12.01.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 6,03 Mio. EUR |