Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DL39
ISIN: DE000A2DL395
Aktienfonds All Cap, Welt
Aktueller Preis (25. 07. 2024)
147,30 €
-0,79 € / -0,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2DL395","name":"Guliver Demografie Invest R","currency":"EUR"},"ts":[[20190729,114.5],[20190730,114.09],[20190731,113.18],[20190801,113.02],[20190802,111.03],[20190805,107.11],[20190806,107.92],[20190807,108.19],[20190808,110.11],[20190809,109.42],[20190812,108.38],[20190813,109.48],[20190814,107.59],[20190815,107.73],[20190816,109.47],[20190819,110.98],[20190820,110.49],[20190821,111.28],[20190822,111.07],[20190823,109.2],[20190826,109.64],[20190827,110.24],[20190828,110.21],[20190829,111.58],[20190830,112.56],[20190902,113.02],[20190903,112.22],[20190904,112.63],[20190905,113.55],[20190906,113.25],[20190909,112.66],[20190910,112.29],[20190911,113.11],[20190912,113.34],[20190913,113],[20190916,113.04],[20190917,112.8],[20190918,112.79],[20190919,113.11],[20190920,113.1],[20190923,112.86],[20190924,112.35],[20190925,112.84],[20190926,113.35],[20190927,112.62],[20190930,113.4],[20191001,112.35],[20191002,110.43],[20191004,112.16],[20191007,111.8],[20191008,111.12],[20191009,111.43],[20191010,111.78],[20191011,112.87],[20191014,113.03],[20191015,113.78],[20191016,113.68],[20191017,113.6],[20191018,112.94],[20191021,113.3],[20191022,113.09],[20191023,113.17],[20191024,113.5],[20191025,114.13],[20191028,114.92],[20191029,114.65],[20191030,114.9],[20191031,114.54],[20191104,116.56],[20191105,116.93],[20191106,117.04],[20191107,117.91],[20191108,118.16],[20191111,117.32],[20191112,117.57],[20191113,117.65],[20191114,117.68],[20191115,117.95],[20191118,117.88],[20191119,118.34],[20191120,117.83],[20191121,117.18],[20191122,117.86],[20191125,118.6],[20191126,119.16],[20191127,119.72],[20191128,119.66],[20191129,118.47],[20191202,116.98],[20191203,116.42],[20191204,116.72],[20191205,117.13],[20191206,118.7],[20191209,118.06],[20191210,117.72],[20191211,118.35],[20191212,118.82],[20191213,119.02],[20191216,119.92],[20191217,120.25],[20191218,120.39],[20191219,121],[20191220,121.63],[20191223,121.83],[20191227,121.95],[20191230,120.85],[20200102,122.25],[20200103,122.06],[20200106,121.57],[20200107,122.25],[20200108,122.74],[20200109,124.12],[20200110,123.91],[20200113,124.75],[20200114,124.64],[20200115,124.4],[20200116,125.35],[20200117,126.69],[20200120,127.05],[20200121,126.35],[20200122,126.89],[20200123,126.62],[20200124,126.33],[20200127,124.42],[20200128,125.68],[20200129,126.03],[20200130,124.96],[20200131,123.4],[20200203,125.22],[20200204,127.43],[20200205,128.58],[20200206,129.61],[20200207,129.56],[20200210,130.87],[20200211,131.07],[20200212,132.23],[20200213,132.44],[20200214,132.98],[20200217,133.33],[20200218,132.92],[20200219,133.89],[20200220,133.07],[20200221,131.28],[20200224,127.4],[20200225,125.09],[20200226,124.46],[20200227,119.31],[20200228,117.6],[20200302,119.68],[20200303,118.37],[20200304,121.78],[20200305,119.18],[20200306,115.81],[20200309,107.45],[20200310,110.8],[20200311,107.65],[20200312,99.57],[20200313,105.36],[20200316,95.18],[20200317,100.39],[20200318,96.67],[20200319,98.47],[20200320,97.29],[20200323,93.87],[20200324,100.75],[20200325,102.01],[20200326,104.44],[20200327,101.15],[20200330,103.68],[20200331,103.65],[20200401,100.73],[20200402,103.13],[20200403,102.85],[20200406,108.12],[20200407,107.77],[20200408,109.72],[20200409,111.04],[20200414,113.11],[20200415,111.78],[20200416,113.36],[20200417,114.56],[20200420,114.12],[20200421,111.56],[20200422,113.82],[20200423,114],[20200424,114.37],[20200427,115.31],[20200428,115.18],[20200429,116.8],[20200430,115.73],[20200504,113.29],[20200505,115.04],[20200506,115.34],[20200507,116.6],[20200508,117.3],[20200511,117.91],[20200512,116.64],[20200513,116.1],[20200514,116.6],[20200515,117.07],[20200518,119.07],[20200519,117.81],[20200520,118.46],[20200522,118.09],[20200525,118.58],[20200526,118.68],[20200527,118.89],[20200528,117.84],[20200529,118.23],[20200602,119.97],[20200603,121.06],[20200604,120.1],[20200605,121.84],[20200608,121.93],[20200609,121.14],[20200610,121.64],[20200612,119.96],[20200615,119.9],[20200616,122.33],[20200617,123.04],[20200618,122.83],[20200619,123.17],[20200622,122.84],[20200623,123],[20200624,121.9],[20200625,123.07],[20200626,122.11],[20200629,121.95],[20200630,122.99],[20200701,123.29],[20200702,124.85],[20200703,125.25],[20200706,125.97],[20200707,125.56],[20200708,126.5],[20200709,127.28],[20200710,127.18],[20200713,126.53],[20200714,126.71],[20200715,127.16],[20200716,125.55],[20200717,126.18],[20200720,126.44],[20200721,127.47],[20200722,126.58],[20200723,126.54],[20200724,124.48],[20200727,123.25],[20200728,123.68],[20200729,124.24],[20200730,124.02],[20200731,123.88],[20200803,125.66],[20200804,126.23],[20200805,125.91],[20200806,126.35],[20200807,126.13],[20200810,125.72],[20200811,125.39],[20200812,125.76],[20200813,125.63],[20200814,125.34],[20200817,125.58],[20200818,125.73],[20200819,125.65],[20200820,126.84],[20200821,127.79],[20200824,128.34],[20200825,128.09],[20200826,129.43],[20200827,129.3],[20200828,128.87],[20200831,127.73],[20200901,128.71],[20200902,131.11],[20200903,129.04],[20200904,127.81],[20200907,127.47],[20200908,126.12],[20200909,127.19],[20200910,125.82],[20200911,126.73],[20200914,127.25],[20200915,128.2],[20200916,128.42],[20200917,127.67],[20200918,126.9],[20200921,126.77],[20200922,127.33],[20200923,126.91],[20200924,126.68],[20200925,127.38],[20200928,128.14],[20200929,127.16],[20200930,128.44],[20201001,129.08],[20201002,128.72],[20201005,129.23],[20201006,129.11],[20201007,130.27],[20201008,130.95],[20201009,130.97],[20201012,132.44],[20201013,132.89],[20201014,132.54],[20201015,132.22],[20201016,132.13],[20201019,130.42],[20201020,130.32],[20201021,130.09],[20201022,130.4],[20201023,130.04],[20201026,128.5],[20201027,128.56],[20201028,127.05],[20201029,128.37],[20201030,127.21],[20201102,128.56],[20201103,129.55],[20201104,132.54],[20201105,134.02],[20201106,133.99],[20201109,135.1],[20201110,133.64],[20201111,134.61],[20201112,133.74],[20201113,135.06],[20201116,135.76],[20201117,134.59],[20201118,133.9],[20201119,134.29],[20201120,134.01],[20201123,134.22],[20201124,134.4],[20201125,133.65],[20201126,134.04],[20201127,133.93],[20201130,132.99],[20201201,133.34],[20201202,132.04],[20201203,132.07],[20201204,133.02],[20201207,132.7],[20201208,133.19],[20201209,132.72],[20201210,132.26],[20201211,132.65],[20201214,131.96],[20201215,133.12],[20201216,133.64],[20201217,134.68],[20201218,134.39],[20201221,133.82],[20201222,134.42],[20201223,134.6],[20201228,134.3],[20201229,134.47],[20201230,135.05],[20210104,134.48],[20210105,135.68],[20210106,135.29],[20210107,136.03],[20210108,136.93],[20210111,137.15],[20210112,137.22],[20210113,137.3],[20210114,137.51],[20210115,137.22],[20210118,137.84],[20210119,138.28],[20210120,140.95],[20210121,140.54],[20210122,140.45],[20210125,141.4],[20210126,140.62],[20210127,138.32],[20210128,137.74],[20210129,135.76],[20210201,138.85],[20210202,141.39],[20210203,141.86],[20210204,142.75],[20210205,142.65],[20210208,142.79],[20210209,142.35],[20210210,142.6],[20210211,142.96],[20210212,143.11],[20210215,143.09],[20210216,142.92],[20210217,143.52],[20210218,142.11],[20210219,141.2],[20210222,138.78],[20210223,138.8],[20210224,138.84],[20210225,135.81],[20210226,134.9],[20210301,138.74],[20210302,137.79],[20210303,136.47],[20210304,134.57],[20210305,136.62],[20210308,136.35],[20210309,136.97],[20210310,138.11],[20210311,139.82],[20210312,139.49],[20210315,139.98],[20210316,141.09],[20210317,141.17],[20210318,140.18],[20210319,140.21],[20210322,140.45],[20210323,140.39],[20210324,139.41],[20210325,139.87],[20210326,142.1],[20210329,141.9],[20210330,142.46],[20210331,142.53],[20210401,144.38],[20210406,145.32],[20210407,144.56],[20210408,145.48],[20210409,145.89],[20210412,145.31],[20210413,145.29],[20210414,145.21],[20210415,146.42],[20210416,146.85],[20210419,146.21],[20210420,145.52],[20210421,146.16],[20210422,146.15],[20210423,146.97],[20210426,146.52],[20210427,146.38],[20210428,146.55],[20210429,146.37],[20210430,146.09],[20210503,146.46],[20210504,145.62],[20210505,145.8],[20210506,145.57],[20210507,145.27],[20210510,145.15],[20210511,143.6],[20210512,142.48],[20210514,144.73],[20210517,144.74],[20210518,143.71],[20210519,143.09],[20210520,144.11],[20210521,145.01],[20210525,145.24],[20210526,145.87],[20210527,146.13],[20210528,146.13],[20210531,146.59],[20210601,146.69],[20210602,147.56],[20210604,148.11],[20210607,147.7],[20210608,148.03],[20210609,147.68],[20210610,148.39],[20210611,149.51],[20210614,149.59],[20210615,149.34],[20210616,148.25],[20210617,149.21],[20210618,149.1],[20210621,150.22],[20210622,150.75],[20210623,150.27],[20210624,151.32],[20210625,151.84],[20210628,152.53],[20210629,153],[20210630,153.36],[20210701,153.75],[20210702,154.6],[20210705,153.98],[20210706,154.1],[20210707,154.7],[20210708,153],[20210709,153.7],[20210712,154.29],[20210713,155.43],[20210714,155.56],[20210715,155.72],[20210716,155.49],[20210719,153.41],[20210720,155.38],[20210721,155.84],[20210722,156.25],[20210723,157.28],[20210726,155.66],[20210727,153.05],[20210728,152.27],[20210729,153.37],[20210730,153.28],[20210802,153.13],[20210803,154.2],[20210804,154.28],[20210805,154.67],[20210806,155.32],[20210809,154.74],[20210810,155.25],[20210811,155.65],[20210812,155.68],[20210813,155.22],[20210816,155.47],[20210817,154.73],[20210818,153.69],[20210819,154.13],[20210820,154.98],[20210823,154.08],[20210824,155.13],[20210825,156.14],[20210826,155.39],[20210827,155.67],[20210830,156.05],[20210831,156.35],[20210901,155.68],[20210902,156.01],[20210903,155.24],[20210906,155.71],[20210907,155.66],[20210908,155.45],[20210909,154.41],[20210910,153.53],[20210913,153.87],[20210914,152.85],[20210915,153.29],[20210916,153.27],[20210917,152.67],[20210920,151.51],[20210921,151.63],[20210922,152.38],[20210923,153.77],[20210924,153.67],[20210927,153.31],[20210928,151.23],[20210929,151.76],[20210930,150.44],[20211001,151.79],[20211004,149.8],[20211005,150.44],[20211006,151.23],[20211007,152.3],[20211008,151.84],[20211011,151.53],[20211012,151.46],[20211013,151.72],[20211014,153.89],[20211015,154.71],[20211018,154.9],[20211019,155.15],[20211020,156.1],[20211021,156.11],[20211022,156.02],[20211025,156.39],[20211026,156.76],[20211027,156.06],[20211028,155.84],[20211029,156.36],[20211102,156.64],[20211103,156.38],[20211104,158.27],[20211105,158.4],[20211108,157.8],[20211109,157.59],[20211110,157.89],[20211111,158.59],[20211112,159.95],[20211115,160.15],[20211116,161.89],[20211117,162.31],[20211118,162.21],[20211119,162.04],[20211122,161.83],[20211123,160.32],[20211124,160.93],[20211125,161.25],[20211126,156.75],[20211129,157.9],[20211130,155.58],[20211201,153.7],[20211202,155.18],[20211203,154.7],[20211206,156.22],[20211207,158.37],[20211208,157.99],[20211209,158.17],[20211210,159.41],[20211213,158.72],[20211214,157.47],[20211215,159.38],[20211216,157.43],[20211217,156.61],[20211220,154.39],[20211221,155.94],[20211222,156.84],[20211223,157.49],[20211227,158.65],[20211228,159.27],[20211229,158.93],[20211230,158.71],[20220103,159.55],[20220104,159.44],[20220105,156.81],[20220106,156.06],[20220107,154.76],[20220110,154.54],[20220111,155.58],[20220112,155.58],[20220113,154.14],[20220114,153.73],[20220117,154.1],[20220118,152.78],[20220119,152.07],[20220120,150.97],[20220121,149.32],[20220124,148.86],[20220125,147.33],[20220126,147.28],[20220127,147.69],[20220128,149.61],[20220131,150.7],[20220201,150.85],[20220202,150.93],[20220203,147.31],[20220204,146.74],[20220207,146.42],[20220208,147.57],[20220209,149.07],[20220210,146.93],[20220211,145.53],[20220214,145.56],[20220215,146.93],[20220216,147.89],[20220217,146.3],[20220218,145.59],[20220221,145.38],[20220222,144.15],[20220223,142.67],[20220224,144.79],[20220225,146.53],[20220228,146.6],[20220301,145.78],[20220302,148.35],[20220303,147.65],[20220304,147.26],[20220307,144.07],[20220308,142.01],[20220309,143.84],[20220310,142.64],[20220311,142.31],[20220314,142.1],[20220315,142.92],[20220316,144.59],[20220317,145.72],[20220318,148.17],[20220321,147.26],[20220322,148.63],[20220323,146.97],[20220324,148.5],[20220325,149.01],[20220328,149.65],[20220329,150.26],[20220330,148.96],[20220331,147.32],[20220401,148.81],[20220404,150.11],[20220405,150.33],[20220406,148.81],[20220407,148.44],[20220408,148.44],[20220411,146.5],[20220412,145.56],[20220413,146.72],[20220414,146.45],[20220419,147.79],[20220420,147.46],[20220421,146.49],[20220422,144.08],[20220425,145.21],[20220426,142.83],[20220427,144.86],[20220428,147.52],[20220429,143.27],[20220502,143.73],[20220503,144.08],[20220504,146.26],[20220505,142.44],[20220506,140.62],[20220509,138.35],[20220510,138.22],[20220511,137.32],[20220512,138.43],[20220513,140.77],[20220516,140.63],[20220517,141.13],[20220518,136.65],[20220519,135.07],[20220520,135.55],[20220523,136.58],[20220524,133.97],[20220525,134.99],[20220527,139.29],[20220530,139.06],[20220531,139.39],[20220601,139.02],[20220602,140.23],[20220603,138.66],[20220607,139.49],[20220608,138.54],[20220609,136.95],[20220610,134.7],[20220613,131.37],[20220614,130.69],[20220615,131.67],[20220617,128.82],[20220620,128.33],[20220621,130.09],[20220622,130.15],[20220623,131.67],[20220624,135.48],[20220627,134.96],[20220628,133.81],[20220629,133.81],[20220630,132.51],[20220701,134.22],[20220704,133.61],[20220705,136.31],[20220706,137.94],[20220707,139.77],[20220708,139.3],[20220711,138.81],[20220712,138.26],[20220713,136.98],[20220714,137.45],[20220715,138.68],[20220718,136.45],[20220719,138.22],[20220720,139.44],[20220721,140.81],[20220722,140.63],[20220725,140.01],[20220726,139.37],[20220727,142.2],[20220728,144.83],[20220729,145.89],[20220801,144.49],[20220802,144.28],[20220803,146.67],[20220804,146.17],[20220805,146.89],[20220808,146.84],[20220809,145.54],[20220810,147.35],[20220811,146.67],[20220812,149.83],[20220815,151.04],[20220816,151.46],[20220817,149.89],[20220818,150.41],[20220819,149.43],[20220822,147.39],[20220823,146.9],[20220824,147.07],[20220825,148.24],[20220826,143.7],[20220829,143.21],[20220830,142.21],[20220831,140.76],[20220901,141.87],[20220902,140.11],[20220905,140.71],[20220906,140.15],[20220907,141.81],[20220908,142.13],[20220909,143.12],[20220912,143.83],[20220913,139.85],[20220914,139.09],[20220915,137.38],[20220916,136.27],[20220919,136.83],[20220920,134.94],[20220921,135.23],[20220922,134.41],[20220923,133.5],[20220926,132.9],[20220927,132.66],[20220928,134.92],[20220929,130.82],[20220930,129.26],[20221004,133.99],[20221005,134.26],[20221006,133.4],[20221007,130.54],[20221010,130],[20221011,129.3],[20221012,128.22],[20221013,129.89],[20221014,128.29],[20221017,130.76],[20221018,131.84],[20221019,131.37],[20221020,130.1],[20221021,131.9],[20221024,132.68],[20221025,133.55],[20221026,132.37],[20221027,132.93],[20221028,135.34],[20221031,135.57],[20221102,132.36],[20221103,132.69],[20221104,133.18],[20221107,133.52],[20221108,133.92],[20221109,132.24],[20221110,136.94],[20221111,136.64],[20221114,135.97],[20221115,137.3],[20221116,135.5],[20221117,135.91],[20221118,136.46],[20221121,136.93],[20221122,137.51],[20221123,136.74],[20221124,136.73],[20221125,136.71],[20221128,134.93],[20221129,134.94],[20221130,139.02],[20221201,137.68],[20221202,137.72],[20221205,135.52],[20221206,134.23],[20221207,133.65],[20221208,134.14],[20221209,134.12],[20221212,135.28],[20221213,135.63],[20221214,135.03],[20221215,131.8],[20221216,129.96],[20221219,129.67],[20221220,128.14],[20221221,130.28],[20221222,129.2],[20221223,129.74],[20221227,129.24],[20221228,128.25],[20221229,130],[20221230,129.52],[20230102,129.99],[20230103,131.18],[20230104,132.32],[20230105,131.83],[20230106,134.05],[20230109,133.45],[20230110,134.14],[20230111,136.3],[20230112,136.71],[20230113,136.92],[20230116,138.17],[20230117,138.3],[20230118,135.91],[20230119,134.05],[20230120,135.35],[20230123,136.76],[20230124,136.26],[20230125,135.82],[20230126,136.51],[20230127,137.78],[20230130,136.16],[20230131,137.54],[20230201,138.13],[20230202,141.36],[20230203,140.77],[20230206,140.65],[20230207,141.15],[20230208,140.49],[20230209,139.86],[20230210,139.68],[20230213,140.56],[20230214,140.95],[20230215,141.57],[20230216,139.93],[20230217,139.62],[20230220,139.4],[20230221,137.2],[20230222,137.41],[20230223,138.61],[20230224,137.22],[20230227,137.21],[20230228,136.49],[20230301,135.17],[20230302,136.8],[20230303,138.87],[20230306,138.25],[20230307,137.26],[20230308,137.51],[20230309,135.47],[20230310,132.39],[20230313,131.44],[20230314,132.9],[20230315,133.5],[20230316,134.34],[20230317,132.53],[20230320,132.77],[20230321,133],[20230322,131.6],[20230323,131.17],[20230324,131.91],[20230327,131.93],[20230328,130.9],[20230329,132.75],[20230330,133.42],[20230331,135.45],[20230403,135.1],[20230404,133.63],[20230405,133.14],[20230406,133.76],[20230411,134.42],[20230412,133.95],[20230413,134.73],[20230414,135.41],[20230417,136.93],[20230418,136.67],[20230419,135.96],[20230420,134.66],[20230421,135.16],[20230424,134.36],[20230425,133.5],[20230426,131.95],[20230427,134.65],[20230428,135.44],[20230502,134.9],[20230503,133.65],[20230504,133.68],[20230505,135.85],[20230508,135.65],[20230509,135.51],[20230510,135.95],[20230511,136.04],[20230512,137.12],[20230515,137.71],[20230516,136.85],[20230517,138.41],[20230519,139.23],[20230522,138.87],[20230523,138.33],[20230524,137.1],[20230525,138.8],[20230526,140.41],[20230530,139.98],[20230531,139.6],[20230601,140.28],[20230602,142.58],[20230605,142.77],[20230606,143.44],[20230607,142.54],[20230609,143.42],[20230612,144.53],[20230613,144.7],[20230614,144.62],[20230615,144.98],[20230616,144.93],[20230619,144.59],[20230620,144.45],[20230621,142.66],[20230622,142.79],[20230623,142.01],[20230626,140.97],[20230627,142.04],[20230628,142.68],[20230629,143.08],[20230630,144.59],[20230703,145.45],[20230704,146.02],[20230705,145.77],[20230706,143.74],[20230707,142.52],[20230710,142.41],[20230711,143.37],[20230712,143.68],[20230713,144.51],[20230714,144.34],[20230717,144.83],[20230718,146.18],[20230719,147.53],[20230720,146.24],[20230721,146.39],[20230724,147.16],[20230725,147.87],[20230726,147.5],[20230727,147.83],[20230728,148.4],[20230731,149.02],[20230801,148.8],[20230802,147.53],[20230803,146.62],[20230804,145.35],[20230807,146.22],[20230808,145.7],[20230809,144.71],[20230810,145.19],[20230811,144.65],[20230814,145.44],[20230815,144.09],[20230816,143.51],[20230817,142.11],[20230818,141.79],[20230821,142.07],[20230822,142.76],[20230823,144.29],[20230824,143.15],[20230825,144.63],[20230828,145.11],[20230829,146.95],[20230830,146.21],[20230831,147.39],[20230901,147.65],[20230904,147.95],[20230905,148.2],[20230906,147.56],[20230907,146.87],[20230908,146.66],[20230911,147.83],[20230912,147.05],[20230913,146.81],[20230914,148.78],[20230915,147.12],[20230918,146.58],[20230919,146.55],[20230920,145.74],[20230921,143.71],[20230922,143.13],[20230925,144.22],[20230926,141.66],[20230927,141.85],[20230928,142.12],[20230929,142.7],[20231002,143.18],[20231004,141.93],[20231005,141],[20231006,142.24],[20231009,142.71],[20231010,143.85],[20231011,144.32],[20231012,143.83],[20231013,143.32],[20231016,143.84],[20231017,143.34],[20231018,141.37],[20231019,139.13],[20231020,137.31],[20231023,136.62],[20231024,138.24],[20231025,136.65],[20231026,135.71],[20231027,134.77],[20231030,135.76],[20231031,137.99],[20231102,142.31],[20231103,143.13],[20231106,142.67],[20231107,144.08],[20231108,144.02],[20231109,143.61],[20231110,145.19],[20231113,144.79],[20231114,146.91],[20231115,146.71],[20231116,146.58],[20231117,146.98],[20231120,147.52],[20231121,147.03],[20231122,148.28],[20231123,147.86],[20231124,147.6],[20231127,147.58],[20231128,147.15],[20231129,147.79],[20231130,148.71],[20231201,150.99],[20231204,150.82],[20231205,150.64],[20231206,150.78],[20231207,151.05],[20231208,151.14],[20231211,152.1],[20231212,152.14],[20231213,153.43],[20231214,153.3],[20231215,154.1],[20231218,154.41],[20231219,154.37],[20231220,152.81],[20231221,153.91],[20231222,153.88],[20231227,154.24],[20231228,154.39],[20231229,154.74],[20240102,154.34],[20240103,152.55],[20240104,151.87],[20240105,151.58],[20240108,153.21],[20240109,153.71],[20240110,154.24],[20240111,154.37],[20240112,154.79],[20240115,154.55],[20240116,154.51],[20240117,153.45],[20240118,154.64],[20240119,155.8],[20240122,156.12],[20240123,156.33],[20240124,156.46],[20240125,157.78],[20240126,157.56],[20240129,159.16],[20240130,158.62],[20240131,157.12],[20240201,158.26],[20240202,159.51],[20240205,159.67],[20240206,159.61],[20240207,160.91],[20240208,161.21],[20240209,161.68],[20240212,161.93],[20240213,160.17],[20240214,162],[20240215,161.87],[20240216,161.25],[20240219,161.37],[20240220,159.65],[20240221,159.89],[20240222,162.97],[20240223,162.68],[20240226,162.02],[20240227,162.21],[20240228,161.75],[20240229,162.77],[20240301,164.46],[20240304,163.55],[20240305,161.91],[20240306,162.18],[20240307,164.18],[20240308,162.91],[20240311,163.24],[20240312,165.31],[20240313,165.01],[20240314,165.06],[20240315,162.64],[20240318,163.9],[20240319,165.06],[20240320,166.1],[20240321,167.27],[20240322,167.82],[20240325,167.01],[20240326,166.84],[20240327,167.47],[20240328,167.85],[20240402,165.7],[20240403,164.59],[20240404,162.54],[20240405,163.59],[20240408,163.87],[20240409,164.14],[20240410,163.91],[20240411,165.02],[20240412,164.32],[20240415,162.48],[20240416,161.46],[20240417,160.44],[20240418,159.96],[20240419,158.74],[20240422,160.36],[20240423,162.3],[20240424,162.4],[20240425,161.85],[20240426,164.62],[20240429,165.14],[20240430,164.51],[20240502,165.5],[20240503,167.05],[20240506,168.04],[20240507,168.62],[20240508,168.34],[20240510,169.24],[20240513,169.06],[20240514,169.52],[20240515,171.3],[20240516,171.14],[20240517,170.64],[20240521,171.24],[20240522,171.86],[20240523,170.77],[20240524,170.57],[20240527,170.59],[20240528,170.3],[20240529,169.14],[20240531,169.05],[20240603,169.29],[20240604,169.4],[20240605,171.4],[20240606,171.23],[20240607,170.99],[20240610,172.14],[20240611,172.05],[20240612,172.77],[20240613,173.02],[20240614,173.56],[20240617,173.85],[20240618,174.36],[20240619,173.83],[20240620,173.93],[20240621,173.97],[20240624,172.9],[20240625,173.67],[20240626,173.63],[20240627,173.6],[20240628,172.9],[20240701,172.2],[20240702,172.56],[20240703,173.7],[20240704,173.61],[20240705,174.01],[20240708,174.05],[20240709,174.13],[20240710,176.18],[20240711,175.43],[20240712,176.44],[20240715,175.51],[20240716,176.78],[20240717,173.47],[20240718,172.5],[20240719,171.59],[20240722,173.62],[20240723,174.02],[20240724,169.97],[20240725,168.62]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7054.19],[20240709,7049.06],[20240710,7076.72],[20240711,7094.12],[20240712,7113.94],[20240713,7113.94],[20240714,7113.94],[20240715,7115.53],[20240716,7138.86],[20240717,7089.35],[20240718,7041.47],[20240719,7002.46],[20240720,7002.46],[20240721,7002.46],[20240722,7029.56],[20240723,7054.85],[20240724,6985.78],[20240725,6921.23],[20240726,6899.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.093,75€ |
2021 | 1.359,39€ |
2022 | 1.210,16€ |
2023 | 1.278,10€ |
2024 | 1.457,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,91% |
3 M | 4,18% |
6 M | 6,87% |
lfd. Jahr | 8,97% |
1 Jahr | 14,03% |
3 Jahre | 7,21% |
5 Jahre | 48,42% |
10 Jahre | k.A. |
Entwicklung p.a. | 7,97% |
Wertentwicklung seit Auflage | 68,62% |
Anlageziel sind gleichmäßige, angemessene Wertzuwächse. Der Fonds investiert mindestens 51% des Vermögens in Aktien. Es werden nur solche Vermögensgegenstände erworben, die Ertrag und/oder Wachstum erwarten lassen.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft USA | 5,11% |
Nvidia USA | 3,99% |
TAG Immobilien AG Deutschland | 3,71% |
Reg Shs Trane Technologies PLC USA | 3,62% |
Vonovia SE Deutschland | 2,95% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 9.3751 | 0.934800 |
07.2020 - 07.2021 | 24.2874 | 27.891200 |
07.2021 - 07.2022 | -10.9783 | -6.239000 |
07.2022 - 07.2023 | 5.6145 | 4.844400 |
07.2023 - 07.2024 | 14.0307 | 12.150700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,51% | 14,04% | 14,18% | k.A. |
Sharpe Ratio | 1,38 | 0,21 | 0,66 | k.A. |
Tracking Error | 2,39% | 3,21% | 4,38% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,05 | 1,07 | 0,95 | k.A. |
Treynor Ratio | 15,13 | 2,80 | 9,85 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Microsoft USA | 5,11% |
Nvidia USA | 3,99% |
TAG Immobilien AG Deutschland | 3,71% |
Reg Shs Trane Technologies PLC USA | 3,62% |
Vonovia SE Deutschland | 2,95% |
Apple Inc. USA | 2,60% |
China Health Care Fund - | 2,57% |
Alphabet Inc. Class A USA | 2,11% |
Novo-Nordisk AS Dänemark | 1,87% |
Tesla Inc USA | 1,80% |
Länderverteilung (25. 07. 2024)
USA | 65,20% |
Deutschland | 12,95% |
Dänemark | 3,51% |
Australien | 3,21% |
Welt | 3,08% |
Schweiz | 2,57% |
China | 2,53% |
Niederlande | 2,47% |
Großbritannien | 1,78% |
Taiwan | 1,35% |
Branchenverteilung (25. 07. 2024)
Technologie | 27,48% |
Divers | 11,17% |
Industrie / Investitionsgüter | 10,98% |
Gesundheit / Healthcare | 10,68% |
Immobilien | 10,34% |
Handel | 6,90% |
Nahrungsmittel / Getränke / Tabak | 5,69% |
Konsumgüter | 4,96% |
Baustoffe | 4,90% |
Energie | 4,28% |
Assetverteilung (25. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 823KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 466KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 128KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,83% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Greiff Capital Management AG |
Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.10.2017 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 32,42 Mio. EUR |