Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DLWK
ISIN: LU0772915806
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (30. 08. 2024)
33,10 CHF
0,73 CHF / 2,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0772915806","name":"Nordea 1 - Global Climate and Environment Fund HB-CHF","currency":"EUR"},"ts":[[20190903,18.18],[20190904,18.22],[20190905,18.38],[20190906,18.37],[20190909,18.33],[20190910,18.15],[20190911,18.48],[20190912,18.77],[20190913,18.59],[20190916,18.62],[20190917,18.48],[20190918,18.48],[20190919,18.56],[20190920,18.6],[20190923,18.61],[20190924,18.71],[20190925,18.51],[20190926,18.68],[20190927,18.66],[20190930,18.73],[20191001,18.75],[20191002,18.08],[20191003,17.95],[20191004,18.22],[20191007,18.27],[20191008,18.01],[20191009,17.97],[20191010,18],[20191011,18.17],[20191014,18.24],[20191015,18.41],[20191016,18.3],[20191017,18.35],[20191018,18.24],[20191021,18.27],[20191022,18.35],[20191023,18.36],[20191024,18.42],[20191025,18.5],[20191028,18.67],[20191029,18.63],[20191030,18.56],[20191031,18.56],[20191104,18.85],[20191105,18.96],[20191106,18.94],[20191107,19.17],[20191108,19.13],[20191111,19.17],[20191112,19.3],[20191113,19.36],[20191114,19.48],[20191115,19.42],[20191118,19.34],[20191119,19.34],[20191120,19.37],[20191121,19.22],[20191122,19.28],[20191125,19.49],[20191126,19.61],[20191127,19.72],[20191129,19.72],[20191202,19.62],[20191203,19.35],[20191204,19.61],[20191205,19.5],[20191206,19.69],[20191209,19.72],[20191210,19.67],[20191211,19.71],[20191212,19.76],[20191213,19.75],[20191216,19.9],[20191217,19.82],[20191218,19.88],[20191219,19.94],[20191220,20.13],[20191223,20.2],[20191227,20.14],[20191230,20.07],[20191231,20.09],[20200102,20.22],[20200103,20.16],[20200106,19.91],[20200107,19.98],[20200108,20.19],[20200109,20.24],[20200110,20.31],[20200113,20.32],[20200114,20.48],[20200115,20.59],[20200116,20.69],[20200117,20.97],[20200121,20.93],[20200122,21.09],[20200123,20.99],[20200124,21.33],[20200127,20.95],[20200128,20.91],[20200129,21.05],[20200130,20.84],[20200131,20.73],[20200203,20.65],[20200204,20.87],[20200205,21.16],[20200206,21.26],[20200207,21.14],[20200210,21.12],[20200211,21.5],[20200212,21.62],[20200213,21.7],[20200214,21.86],[20200218,21.79],[20200219,21.93],[20200220,21.93],[20200221,21.71],[20200224,21.08],[20200225,21.03],[20200226,20.61],[20200227,19.83],[20200228,18.92],[20200302,19.03],[20200303,19.57],[20200304,19.58],[20200305,19.47],[20200306,18.82],[20200309,17.6],[20200310,17.76],[20200311,17.49],[20200312,16.29],[20200313,16.16],[20200316,15.73],[20200317,15.93],[20200318,15.58],[20200319,15.5],[20200320,16.06],[20200323,14.82],[20200324,15.57],[20200325,15.86],[20200326,16.3],[20200327,16.21],[20200330,16.36],[20200331,16.55],[20200401,16.06],[20200402,15.88],[20200403,16.2],[20200406,16.68],[20200407,17.34],[20200408,17.09],[20200409,18.01],[20200414,17.99],[20200415,17.56],[20200416,17.57],[20200417,18.24],[20200420,17.98],[20200421,17.67],[20200422,17.65],[20200423,17.99],[20200424,17.79],[20200427,18.09],[20200428,18.52],[20200429,18.79],[20200430,18.67],[20200504,17.86],[20200505,18.5],[20200506,18.41],[20200507,18.7],[20200508,18.9],[20200511,18.79],[20200512,18.85],[20200513,18.4],[20200514,17.83],[20200515,18.36],[20200518,18.89],[20200519,18.69],[20200520,19.01],[20200522,18.96],[20200526,19.4],[20200527,19.26],[20200528,19.56],[20200529,19.34],[20200602,19.64],[20200603,19.92],[20200604,19.98],[20200605,20.02],[20200608,20.11],[20200609,20.09],[20200610,19.96],[20200611,19.51],[20200612,19.43],[20200615,19.11],[20200616,19.9],[20200617,20.05],[20200618,19.99],[20200619,20.23],[20200622,19.94],[20200624,19.81],[20200625,19.66],[20200626,20.04],[20200629,19.66],[20200630,20.01],[20200701,20.24],[20200702,20.38],[20200706,20.5],[20200707,20.45],[20200708,20.49],[20200709,20.52],[20200710,20.55],[20200713,20.61],[20200714,20.27],[20200715,20.59],[20200716,20.6],[20200717,20.8],[20200720,20.92],[20200721,21.16],[20200722,20.94],[20200723,21.12],[20200724,20.68],[20200727,20.45],[20200728,20.56],[20200729,20.51],[20200730,20.32],[20200731,20.39],[20200803,20.64],[20200804,20.66],[20200805,20.71],[20200806,20.79],[20200807,20.82],[20200810,20.89],[20200811,21.15],[20200812,21.09],[20200813,21.21],[20200814,21.26],[20200817,21.26],[20200818,21.18],[20200819,21.06],[20200820,21.06],[20200821,21.28],[20200824,21.45],[20200825,21.59],[20200826,21.62],[20200827,21.63],[20200828,21.36],[20200831,21.36],[20200901,21.11],[20200902,21.76],[20200903,21.84],[20200904,21.2],[20200908,20.79],[20200909,21.09],[20200910,21.2],[20200911,21],[20200914,21.16],[20200915,21.33],[20200916,21.5],[20200917,21.26],[20200918,21.25],[20200921,20.77],[20200922,20.85],[20200923,21.09],[20200924,20.69],[20200925,20.68],[20200928,21.15],[20200929,21.33],[20200930,21.36],[20201001,21.49],[20201002,21.36],[20201005,21.65],[20201006,21.63],[20201007,21.79],[20201008,22.06],[20201009,22.25],[20201012,22.54],[20201013,22.68],[20201014,22.78],[20201015,22.62],[20201016,22.85],[20201019,22.77],[20201020,22.6],[20201021,22.64],[20201022,22.45],[20201023,22.49],[20201026,22.14],[20201027,21.96],[20201028,21.49],[20201029,21.66],[20201030,21.38],[20201102,22.02],[20201103,22.42],[20201104,22.59],[20201105,23.01],[20201106,23.1],[20201109,23.47],[20201110,23.04],[20201111,23.33],[20201112,23.2],[20201113,23.26],[20201116,23.27],[20201117,23.08],[20201118,23.2],[20201119,23.21],[20201120,23.3],[20201123,23.36],[20201124,23.39],[20201125,23.33],[20201127,23.54],[20201130,23.48],[20201201,23.6],[20201202,23.33],[20201203,23.19],[20201204,23.3],[20201207,23.55],[20201208,23.66],[20201209,23.81],[20201210,23.61],[20201211,23.46],[20201214,23.7],[20201215,23.74],[20201216,23.76],[20201217,23.72],[20201218,23.78],[20201221,23.65],[20201222,23.78],[20201223,24.04],[20201228,24.18],[20201229,23.96],[20201230,24.05],[20201231,24.14],[20210104,24.4],[20210105,24.16],[20210106,24.44],[20210107,24.91],[20210108,25.43],[20210111,25.27],[20210112,25.48],[20210113,25.47],[20210114,25.56],[20210115,25.37],[20210119,25.62],[20210120,25.87],[20210121,25.81],[20210122,25.55],[20210125,25.62],[20210126,25.41],[20210127,24.79],[20210128,24.83],[20210129,24.54],[20210201,24.67],[20210202,25.3],[20210203,25.44],[20210204,25.44],[20210205,25.52],[20210208,25.69],[20210209,25.6],[20210210,25.79],[20210211,25.78],[20210212,26],[20210216,26.21],[20210217,25.99],[20210218,25.58],[20210219,25.65],[20210222,25.28],[20210223,24.57],[20210224,24.55],[20210225,24.58],[20210226,24.48],[20210301,24.9],[20210302,24.92],[20210303,24.46],[20210304,24.05],[20210305,24.03],[20210308,24.54],[20210309,24.79],[20210310,24.93],[20210311,25.12],[20210312,24.93],[20210315,25.05],[20210316,25.41],[20210317,25.18],[20210318,25.2],[20210319,25.13],[20210322,25.25],[20210323,25.19],[20210324,25.21],[20210325,24.93],[20210326,25.49],[20210329,25.86],[20210330,25.88],[20210331,25.99],[20210401,26.09],[20210406,26.54],[20210407,26.3],[20210408,26.4],[20210409,26.54],[20210412,26.58],[20210413,26.6],[20210414,26.56],[20210415,26.43],[20210416,26.68],[20210419,26.63],[20210420,26.26],[20210421,26.31],[20210422,26.48],[20210423,26.56],[20210426,26.69],[20210427,26.67],[20210428,26.72],[20210429,26.57],[20210430,26.53],[20210503,26.55],[20210504,26.23],[20210505,26.56],[20210506,26.54],[20210507,26.67],[20210510,26.73],[20210511,26.2],[20210512,26.08],[20210514,26.26],[20210517,26.17],[20210518,26.12],[20210519,25.52],[20210520,25.94],[20210521,26.42],[20210525,26.36],[20210526,26.46],[20210527,26.52],[20210528,26.73],[20210601,26.62],[20210602,26.59],[20210603,26.38],[20210604,26.75],[20210607,26.88],[20210608,26.75],[20210609,26.75],[20210610,26.8],[20210611,26.98],[20210614,26.96],[20210615,26.99],[20210616,27.07],[20210617,27.03],[20210618,26.83],[20210621,26.87],[20210622,27.11],[20210624,27.11],[20210625,27.29],[20210628,27.33],[20210629,27.61],[20210630,27.43],[20210701,27.46],[20210702,27.74],[20210706,27.81],[20210707,28.04],[20210708,27.85],[20210709,28.07],[20210712,28.26],[20210713,28.28],[20210714,28.4],[20210715,28.28],[20210716,28.2],[20210719,27.64],[20210720,27.86],[20210721,28.3],[20210722,28.34],[20210723,28.46],[20210726,28.61],[20210727,28.55],[20210728,28.54],[20210729,28.77],[20210730,29],[20210802,29.24],[20210803,29.19],[20210804,29.63],[20210805,29.75],[20210806,29.65],[20210809,29.61],[20210810,29.73],[20210811,29.77],[20210812,29.6],[20210813,29.57],[20210816,29.61],[20210817,29.66],[20210818,29.67],[20210819,29.51],[20210820,29.83],[20210823,29.91],[20210824,30.24],[20210825,30.19],[20210826,29.97],[20210827,30.04],[20210830,30.18],[20210831,29.97],[20210901,29.78],[20210902,30.01],[20210903,29.95],[20210907,29.98],[20210908,29.83],[20210909,29.94],[20210910,30],[20210913,30.03],[20210914,29.86],[20210915,30],[20210916,30],[20210917,29.62],[20210920,29.41],[20210921,29.49],[20210922,29.54],[20210923,29.9],[20210924,29.75],[20210927,29.54],[20210928,28.99],[20210929,28.89],[20210930,29.1],[20211001,28.72],[20211004,28.79],[20211005,28.66],[20211006,28.73],[20211007,29.32],[20211008,29.11],[20211011,29.13],[20211012,29.05],[20211013,29.16],[20211014,29.55],[20211015,29.86],[20211018,29.75],[20211019,29.76],[20211020,29.89],[20211021,30.06],[20211022,30.5],[20211025,30.41],[20211026,30.4],[20211027,30.51],[20211028,30.61],[20211029,30.84],[20211102,31.49],[20211103,31.64],[20211104,32.16],[20211105,32.27],[20211108,32.13],[20211109,32.16],[20211110,32.31],[20211111,32.38],[20211112,32.5],[20211115,32.85],[20211116,33.08],[20211117,33.32],[20211118,33.41],[20211119,33.81],[20211122,33.87],[20211123,33.37],[20211124,32.89],[20211126,32.56],[20211129,32.65],[20211130,32.57],[20211201,32.62],[20211202,32.37],[20211203,32.54],[20211206,32.4],[20211207,33.37],[20211208,33.22],[20211209,33.07],[20211210,33.13],[20211213,33.13],[20211214,32.84],[20211215,32.68],[20211216,33.04],[20211217,32.66],[20211220,32.17],[20211221,32.41],[20211222,32.53],[20211223,33.02],[20211227,33.1],[20211228,33.5],[20211229,33.56],[20211230,33.6],[20211231,33.63],[20220103,33.3],[20220104,33.65],[20220105,33.55],[20220106,32.64],[20220107,32.59],[20220110,31.68],[20220111,31.44],[20220112,32],[20220113,31.91],[20220114,31.44],[20220118,31.15],[20220119,31.46],[20220120,31.28],[20220121,30.67],[20220124,30.01],[20220125,29.78],[20220126,30.33],[20220127,30.18],[20220128,29.42],[20220131,30.11],[20220201,30.47],[20220202,30.41],[20220203,29.98],[20220204,28.76],[20220207,28.83],[20220208,28.98],[20220209,29.56],[20220210,29.55],[20220211,29.2],[20220214,29],[20220215,29.17],[20220216,29.11],[20220217,29.16],[20220218,29.21],[20220222,28.96],[20220223,28.84],[20220224,28.58],[20220225,28.98],[20220228,29.49],[20220301,29.77],[20220302,29.77],[20220303,30.24],[20220304,30.34],[20220307,30.16],[20220308,29.38],[20220309,29.43],[20220310,29.21],[20220311,29.69],[20220314,29.71],[20220315,29.19],[20220316,29.88],[20220317,29.86],[20220318,30.41],[20220321,30.73],[20220322,30.91],[20220323,30.85],[20220324,31.07],[20220325,31.34],[20220328,31.31],[20220329,31.13],[20220330,31.23],[20220331,31.35],[20220401,31.58],[20220404,31.69],[20220405,32.07],[20220406,31.36],[20220407,31.43],[20220408,31.68],[20220411,31.45],[20220412,31.67],[20220413,31.5],[20220414,31.33],[20220419,31.3],[20220420,31.51],[20220421,31.36],[20220422,30.71],[20220425,30.17],[20220426,30.8],[20220427,30.9],[20220428,31.18],[20220429,31.58],[20220502,30.94],[20220503,30.74],[20220504,30.68],[20220505,30.91],[20220506,29.63],[20220510,29.27],[20220511,29.34],[20220512,29.29],[20220513,30],[20220516,29.64],[20220517,29.98],[20220518,29.93],[20220519,29.64],[20220520,29.89],[20220523,29.74],[20220524,29.48],[20220525,29.88],[20220527,30.62],[20220531,30.54],[20220601,30.5],[20220602,30.51],[20220603,30.56],[20220607,30.21],[20220608,30.04],[20220609,29.65],[20220610,29.21],[20220613,28.72],[20220614,28.35],[20220615,28.19],[20220616,28.36],[20220617,28.08],[20220621,27.93],[20220622,27.96],[20220624,28.81],[20220627,28.9],[20220628,29.28],[20220629,28.92],[20220630,28.86],[20220701,28.94],[20220705,28.96],[20220706,29.59],[20220707,30.06],[20220708,29.94],[20220711,30.05],[20220712,30.18],[20220713,29.83],[20220714,29.66],[20220715,29.93],[20220718,30.01],[20220719,29.96],[20220720,30.61],[20220721,30.87],[20220722,31.43],[20220725,31.05],[20220726,31.61],[20220727,31.71],[20220728,32.48],[20220729,32.98],[20220801,33.18],[20220802,32.93],[20220803,32.98],[20220804,33.37],[20220805,33.06],[20220808,33.48],[20220809,33.01],[20220810,33.48],[20220811,33.62],[20220812,33.85],[20220816,34.7],[20220817,34.28],[20220818,34.26],[20220819,34.54],[20220822,34.25],[20220823,34.23],[20220824,34.35],[20220825,34.38],[20220826,34.26],[20220829,33.08],[20220830,32.84],[20220831,32.46],[20220901,31.83],[20220902,31.96],[20220906,32.05],[20220907,32.18],[20220908,32.24],[20220909,33.04],[20220912,33.26],[20220913,32.73],[20220914,32.71],[20220915,32.86],[20220916,31.82],[20220919,31.56],[20220920,31.48],[20220921,32.22],[20220922,31.07],[20220923,31.08],[20220926,31.37],[20220927,31.44],[20220928,31.6],[20220929,30.67],[20220930,30.7],[20221003,30.33],[20221004,30.86],[20221005,30.79],[20221006,30.91],[20221007,30.37],[20221010,30.42],[20221011,29.96],[20221012,30.06],[20221013,29.2],[20221014,30.19],[20221017,30.1],[20221018,30.35],[20221019,30.11],[20221020,29.98],[20221021,29.88],[20221024,30.38],[20221025,30.38],[20221026,30.13],[20221027,30.19],[20221028,30.32],[20221031,30.73],[20221102,30.72],[20221103,30.57],[20221104,30.9],[20221107,30.62],[20221108,30.91],[20221109,30.6],[20221110,31.63],[20221111,31.56],[20221114,31.86],[20221115,31.6],[20221116,31.23],[20221117,31],[20221118,31.14],[20221121,31.56],[20221122,31.71],[20221123,31.88],[20221125,31.76],[20221128,31.3],[20221129,31.26],[20221130,31.27],[20221201,31.96],[20221202,31.5],[20221205,31.2],[20221206,31.05],[20221207,30.74],[20221208,30.84],[20221209,31],[20221212,30.82],[20221213,31.57],[20221214,31.18],[20221215,30.39],[20221216,29.98],[20221219,29.84],[20221220,29.68],[20221221,29.94],[20221222,29.71],[20221223,29.5],[20221227,29.59],[20221228,29.77],[20221229,29.83],[20221230,29.71],[20230103,30],[20230104,30.33],[20230105,30.04],[20230106,30.36],[20230109,30.75],[20230110,30.34],[20230111,30.51],[20230112,30.17],[20230113,30.16],[20230117,30.44],[20230118,30.91],[20230119,30.2],[20230120,29.93],[20230123,30.01],[20230124,29.96],[20230125,29.9],[20230126,30.12],[20230127,30.24],[20230130,30.15],[20230131,30.21],[20230201,30.47],[20230202,30.74],[20230203,30.68],[20230206,30.8],[20230207,31.17],[20230208,31.36],[20230209,31.06],[20230210,30.78],[20230213,31.07],[20230214,31.02],[20230215,30.97],[20230216,31.09],[20230217,31.01],[20230221,30.96],[20230222,30.74],[20230223,30.91],[20230224,30.6],[20230227,31.04],[20230228,30.64],[20230301,30.46],[20230302,30.46],[20230303,30.85],[20230306,31.09],[20230307,30.85],[20230308,30.91],[20230309,31.18],[20230310,30.64],[20230313,30.43],[20230314,30.62],[20230315,30.52],[20230316,30.44],[20230317,29.98],[20230320,29.97],[20230321,29.76],[20230322,29.87],[20230323,29.66],[20230324,29.84],[20230327,30.29],[20230328,29.95],[20230329,30.1],[20230330,30.4],[20230331,30.61],[20230403,30.8],[20230404,30.66],[20230405,30.43],[20230406,30.46],[20230411,30.75],[20230412,30.95],[20230413,30.77],[20230414,30.86],[20230417,30.92],[20230418,31.03],[20230419,30.9],[20230420,30.9],[20230421,30.92],[20230424,30.96],[20230425,30.73],[20230426,30.17],[20230427,29.83],[20230428,30.34],[20230502,30.44],[20230503,30.51],[20230504,30.13],[20230505,30.41],[20230508,30.55],[20230510,30.75],[20230511,30.65],[20230512,30.96],[20230515,30.79],[20230516,30.83],[20230517,30.74],[20230519,31.32],[20230522,31.17],[20230523,31.04],[20230524,30.49],[20230525,30.6],[20230526,30.78],[20230530,30.95],[20230531,30.71],[20230601,30.59],[20230602,30.88],[20230605,31.34],[20230606,31.48],[20230607,31.49],[20230608,31.17],[20230609,31.27],[20230612,31.26],[20230613,31.43],[20230614,31.63],[20230615,31.42],[20230616,31.34],[20230620,31.04],[20230621,30.87],[20230622,30.58],[20230626,30.88],[20230627,30.7],[20230628,30.92],[20230629,31.06],[20230630,31.55],[20230703,31.43],[20230705,31.28],[20230706,30.95],[20230707,31.02],[20230710,31.11],[20230711,31.39],[20230712,31.61],[20230713,31.66],[20230714,31.56],[20230717,31.41],[20230718,31.49],[20230719,31.71],[20230720,31.62],[20230721,31.81],[20230724,32.04],[20230725,32.29],[20230726,32.33],[20230727,32.38],[20230728,32.59],[20230731,32.22],[20230801,32.24],[20230802,31.88],[20230803,31.66],[20230804,31.46],[20230807,31.2],[20230808,31.04],[20230809,31],[20230810,31.11],[20230811,30.73],[20230814,30.65],[20230816,30.51],[20230817,30.63],[20230818,30.34],[20230821,30.23],[20230822,30.51],[20230823,30.91],[20230824,30.94],[20230825,30.71],[20230828,30.98],[20230829,31],[20230830,31.24],[20230831,31.33],[20230901,31.42],[20230905,31.35],[20230906,31.28],[20230907,31.1],[20230908,31.17],[20230911,31.11],[20230912,31.17],[20230913,30.94],[20230914,31.14],[20230915,31.52],[20230918,31.2],[20230919,30.99],[20230920,31.08],[20230921,30.61],[20230922,30.33],[20230925,30.14],[20230926,30.08],[20230927,30.06],[20230928,30.02],[20230929,30.31],[20231002,30.02],[20231003,29.76],[20231004,29.68],[20231005,29.82],[20231006,29.41],[20231009,29.96],[20231010,30.24],[20231011,30.39],[20231012,30.38],[20231013,30.37],[20231016,30.3],[20231017,30.17],[20231018,30.2],[20231019,30.02],[20231020,29.61],[20231023,29.18],[20231024,29.05],[20231025,29.14],[20231026,29.36],[20231027,29.08],[20231030,28.53],[20231031,28.6],[20231102,28.86],[20231103,29.21],[20231106,28.99],[20231107,29.05],[20231108,29.3],[20231109,29.25],[20231110,29.11],[20231113,29.16],[20231114,29.65],[20231115,29.82],[20231116,29.72],[20231117,29.84],[20231120,29.61],[20231121,29.65],[20231122,29.91],[20231124,29.93],[20231127,29.79],[20231128,29.74],[20231129,29.94],[20231130,30.33],[20231201,30.6],[20231204,30.92],[20231205,30.92],[20231206,31.25],[20231207,31.16],[20231208,31.22],[20231211,31.34],[20231212,31.51],[20231213,31.59],[20231214,32.06],[20231215,31.82],[20231218,31.87],[20231219,31.95],[20231220,31.98],[20231221,32.01],[20231222,32.21],[20231227,32.2],[20231228,32.69],[20231229,32.94],[20240102,32.75],[20240103,32.15],[20240104,31.98],[20240105,31.96],[20240108,32.01],[20240109,32.02],[20240110,31.82],[20240111,31.83],[20240112,32.04],[20240116,31.8],[20240117,31.33],[20240118,31.39],[20240119,31.41],[20240122,31.77],[20240123,31.93],[20240124,32.06],[20240125,32.02],[20240126,32.17],[20240129,32.38],[20240130,32.48],[20240131,32.35],[20240201,32.2],[20240202,32.33],[20240205,32.36],[20240206,32.39],[20240207,32.43],[20240208,32.6],[20240209,32.49],[20240212,32.71],[20240213,32.16],[20240214,32.54],[20240215,32.94],[20240216,32.89],[20240220,32.67],[20240221,32.61],[20240222,33.05],[20240223,33.2],[20240226,33.09],[20240227,33.17],[20240228,33.31],[20240229,33.49],[20240301,33.45],[20240304,33.76],[20240305,33.68],[20240306,33.69],[20240307,34.19],[20240308,34.22],[20240311,33.72],[20240312,33.95],[20240313,33.88],[20240314,33.59],[20240315,33.68],[20240318,33.67],[20240319,33.7],[20240320,33.85],[20240321,33.78],[20240322,33.91],[20240325,33.87],[20240326,33.53],[20240327,33.64],[20240328,34],[20240402,33.69],[20240403,33.46],[20240404,33.41],[20240405,33.08],[20240408,33.23],[20240409,33.27],[20240410,32.91],[20240411,33.29],[20240412,33.65],[20240415,33.63],[20240416,32.91],[20240417,33],[20240418,32.59],[20240419,32.69],[20240422,32.71],[20240423,32.81],[20240424,32.71],[20240425,32.18],[20240426,32.78],[20240429,32.92],[20240430,32.88],[20240502,32.66],[20240503,33.15],[20240506,33.19],[20240507,33.44],[20240508,33.56],[20240510,33.98],[20240513,33.93],[20240514,33.77],[20240515,33.93],[20240516,33.92],[20240517,33.83],[20240521,33.68],[20240522,33.94],[20240523,33.69],[20240524,33.5],[20240528,33.58],[20240529,33.21],[20240530,33.36],[20240531,33.38],[20240603,33.65],[20240604,33.68],[20240605,33.78],[20240606,34.06],[20240607,33.77],[20240610,34.11],[20240611,34.11],[20240612,34.48],[20240613,34.04],[20240614,34.47],[20240617,34.26],[20240618,34.72],[20240620,34.81],[20240621,34.63],[20240624,34.53],[20240625,34.48],[20240626,34.36],[20240627,34.26],[20240628,34.3],[20240701,33.79],[20240702,33.58],[20240703,33.61],[20240705,33.56],[20240708,33.81],[20240709,33.73],[20240710,33.66],[20240711,34.03],[20240712,34.17],[20240715,34.01],[20240716,34.06],[20240717,34.17],[20240718,34.05],[20240719,33.62],[20240722,33.86],[20240723,34.12],[20240724,34.13],[20240725,33.89],[20240726,33.8],[20240729,34.1],[20240730,34.22],[20240731,34.61],[20240801,35.08],[20240802,33.79],[20240805,32.89],[20240806,33.59],[20240807,33.79],[20240808,33.67],[20240809,33.48],[20240812,33.28],[20240813,33.56],[20240814,33.37],[20240816,34.01],[20240819,33.98],[20240820,34.22],[20240821,34.17],[20240822,34.35],[20240823,34.36],[20240826,34.49],[20240827,34.3],[20240828,34.84],[20240829,35.09],[20240830,35.15]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190831,411.74],[20190901,411.74],[20190902,413.1],[20190903,411.98],[20190904,413.49],[20190905,417.64],[20190906,418.91],[20190907,418.91],[20190908,418.91],[20190909,419.18],[20190910,419.71],[20190911,425.19],[20190912,427.33],[20190913,427.41],[20190914,427.41],[20190915,427.41],[20190916,428.37],[20190917,428.2],[20190918,428.12],[20190919,429.32],[20190920,429.62],[20190921,429.62],[20190922,429.62],[20190923,428.35],[20190924,427.34],[20190925,425.04],[20190926,425.98],[20190927,424.37],[20190928,424.37],[20190929,424.37],[20190930,425.1],[20191001,422.24],[20191002,414.02],[20191003,412.13],[20191004,415.57],[20191005,415.57],[20191006,415.57],[20191007,416.4],[20191008,412.59],[20191009,413.05],[20191010,414.33],[20191011,419.99],[20191012,419.99],[20191013,419.99],[20191014,420.58],[20191015,422.64],[20191016,421.72],[20191017,421.23],[20191018,420.4],[20191019,420.4],[20191020,420.4],[20191021,422.29],[20191022,423.2],[20191023,423.35],[20191024,425.01],[20191025,426.67],[20191026,426.67],[20191027,426.67],[20191028,429.03],[20191029,428.5],[20191030,427.19],[20191031,424.88],[20191101,425.87],[20191102,425.87],[20191103,425.87],[20191104,431.73],[20191105,433.96],[20191106,434.07],[20191107,435.94],[20191108,436.3],[20191109,436.3],[20191110,436.3],[20191111,435.65],[20191112,437],[20191113,435.89],[20191114,435.62],[20191115,436.88],[20191116,436.88],[20191117,436.88],[20191118,436.17],[20191119,436.4],[20191120,434.85],[20191121,432.43],[20191122,433.42],[20191123,433.42],[20191124,433.42],[20191125,438.27],[20191126,440.4],[20191127,441.93],[20191128,442.21],[20191129,441.01],[20191130,441.01],[20191201,441.01],[20191202,437.73],[20191203,434.48],[20191204,436.89],[20191205,437.94],[20191206,441.59],[20191207,441.59],[20191208,441.59],[20191209,441.89],[20191210,440.76],[20191211,442.48],[20191212,445.42],[20191213,448.2],[20191214,448.2],[20191215,448.2],[20191216,452.14],[20191217,453.35],[20191218,453.87],[20191219,454.37],[20191220,456.94],[20191221,456.94],[20191222,456.94],[20191223,458.46],[20191224,458.7],[20191225,458.7],[20191226,458.73],[20191227,459.74],[20191228,459.74],[20191229,459.74],[20191230,456.94],[20191231,456.57],[20200101,456.57],[20200102,460.04],[20200103,459.76],[20200104,459.76],[20200105,459.76],[20200106,456.85],[20200107,458.31],[20200108,459.84],[20200109,461.93],[20200110,462.46],[20200111,462.46],[20200112,462.46],[20200113,463.78],[20200114,466.35],[20200115,466.56],[20200116,467.99],[20200117,472.04],[20200118,472.04],[20200119,472.04],[20200120,473.27],[20200121,472.16],[20200122,473.11],[20200123,471.71],[20200124,474.43],[20200125,474.43],[20200126,474.43],[20200127,466.8],[20200128,467.32],[20200129,469.94],[20200130,465.73],[20200131,460.44],[20200201,460.44],[20200202,460.44],[20200203,460.57],[20200204,469.2],[20200205,477.22],[20200206,479.3],[20200207,477.33],[20200208,477.33],[20200209,477.33],[20200210,478.25],[20200211,484.66],[20200212,489.67],[20200213,491.63],[20200214,492.34],[20200215,492.34],[20200216,492.34],[20200217,493.14],[20200218,492.5],[20200219,497.87],[20200220,500.83],[20200221,496.59],[20200222,496.59],[20200223,496.59],[20200224,481.36],[20200225,471.61],[20200226,466.34],[20200227,451.69],[20200228,438.67],[20200229,438.67],[20200301,438.67],[20200302,441.41],[20200303,445.76],[20200304,452.38],[20200305,447.81],[20200306,433.14],[20200307,433.14],[20200308,433.14],[20200309,403.2],[20200310,401.79],[20200311,393.46],[20200312,361.6],[20200313,364.8],[20200314,364.8],[20200315,364.8],[20200316,341.42],[20200317,345.95],[20200318,335.77],[20200319,336.62],[20200320,342.66],[20200321,342.66],[20200322,342.66],[20200323,330],[20200324,349.05],[20200325,362.11],[20200326,370.43],[20200327,363.67],[20200328,363.67],[20200329,363.67],[20200330,363.96],[20200331,368.32],[20200401,357.7],[20200402,358.01],[20200403,358.22],[20200404,358.22],[20200405,358.22],[20200406,370.76],[20200407,379.52],[20200408,383.68],[20200409,391.68],[20200410,391.69],[20200411,391.69],[20200412,391.69],[20200413,391.62],[20200414,395.49],[20200415,388.67],[20200416,387.14],[20200417,396.57],[20200418,396.57],[20200419,396.57],[20200420,396.19],[20200421,387.69],[20200422,390.64],[20200423,396.51],[20200424,396.36],[20200425,396.36],[20200426,396.36],[20200427,402.05],[20200428,408.33],[20200429,416.89],[20200430,413.9],[20200501,412.56],[20200502,412.56],[20200503,412.56],[20200504,398.59],[20200505,404.9],[20200506,406.74],[20200507,410.49],[20200508,414.66],[20200509,414.66],[20200510,414.66],[20200511,416.7],[20200512,414.2],[20200513,408.57],[20200514,403.29],[20200515,405.16],[20200516,405.16],[20200517,405.16],[20200518,416.54],[20200519,417.88],[20200520,422.28],[20200521,422.06],[20200522,422.17],[20200523,422.17],[20200524,422.17],[20200525,424.37],[20200526,431.79],[20200527,434.67],[20200528,435.32],[20200529,434.1],[20200530,434.1],[20200531,434.1],[20200601,434.53],[20200602,442.43],[20200603,449.16],[20200604,449.53],[20200605,455.1],[20200606,455.1],[20200607,455.1],[20200608,458.98],[20200609,455.69],[20200610,452.52],[20200611,437.98],[20200612,436.04],[20200613,436.04],[20200614,436.04],[20200615,436.71],[20200616,447.22],[20200617,449.26],[20200618,448.53],[20200619,449.92],[20200620,449.92],[20200621,449.92],[20200622,449.18],[20200623,449.86],[20200624,446.33],[20200625,445.92],[20200626,444.78],[20200627,444.78],[20200628,444.78],[20200629,445.94],[20200630,451.38],[20200701,452.97],[20200702,457.29],[20200703,458.85],[20200704,458.85],[20200705,458.85],[20200706,464.59],[20200707,465.76],[20200708,467.24],[20200709,467.67],[20200710,468.92],[20200711,468.92],[20200712,468.92],[20200713,470.5],[20200714,470.05],[20200715,476.87],[20200716,477.04],[20200717,478.68],[20200718,478.68],[20200719,478.68],[20200720,483.15],[20200721,486.73],[20200722,484.74],[20200723,485.27],[20200724,478.31],[20200725,478.31],[20200726,478.31],[20200727,477.48],[20200728,476.27],[20200729,476.89],[20200730,474.3],[20200731,471.63],[20200801,471.63],[20200802,471.63],[20200803,477.71],[20200804,481.63],[20200805,485.44],[20200806,486],[20200807,489.36],[20200808,489.36],[20200809,489.36],[20200810,491.52],[20200811,494.38],[20200812,497.26],[20200813,499.02],[20200814,496.84],[20200815,496.84],[20200816,496.84],[20200817,497.82],[20200818,497.07],[20200819,497.07],[20200820,495.02],[20200821,496.78],[20200822,496.78],[20200823,496.78],[20200824,501.82],[20200825,504.24],[20200826,507.39],[20200827,506.95],[20200828,505.68],[20200829,505.68],[20200830,505.68],[20200831,504.58],[20200901,505.44],[20200902,512.86],[20200903,504.92],[20200904,495.52],[20200905,495.52],[20200906,495.52],[20200907,496.32],[20200908,492.38],[20200909,497.3],[20200910,495.57],[20200911,495.12],[20200912,495.12],[20200913,495.12],[20200914,499.34],[20200915,503.92],[20200916,506.96],[20200917,505.22],[20200918,503.96],[20200919,503.96],[20200920,503.96],[20200921,496.56],[20200922,497.11],[20200923,497.26],[20200924,493.52],[20200925,495.61],[20200926,495.61],[20200927,495.61],[20200928,505.75],[20200929,509.57],[20200930,512.08],[20201001,517.33],[20201002,517.68],[20201003,517.68],[20201004,517.68],[20201005,524.77],[20201006,526.94],[20201007,533.73],[20201008,539.92],[20201009,542.48],[20201010,542.48],[20201011,542.48],[20201012,546.15],[20201013,546.66],[20201014,548.71],[20201015,545.6],[20201016,546.33],[20201017,546.33],[20201018,546.33],[20201019,543.12],[20201020,542.37],[20201021,537.15],[20201022,534.32],[20201023,535.39],[20201024,535.39],[20201025,535.39],[20201026,529.38],[20201027,524.49],[20201028,516.47],[20201029,519],[20201030,517.88],[20201031,517.88],[20201101,517.88],[20201102,524.72],[20201103,532.92],[20201104,535.65],[20201105,546.55],[20201106,550.48],[20201107,550.48],[20201108,550.48],[20201109,557.71],[20201110,556.68],[20201111,562.2],[20201112,562.65],[20201113,562.74],[20201114,562.74],[20201115,562.74],[20201116,567.1],[20201117,566.74],[20201118,566.28],[20201119,568.37],[20201120,571.91],[20201121,571.91],[20201122,571.91],[20201123,576.29],[20201124,581.72],[20201125,582.65],[20201126,583.57],[20201127,587.5],[20201128,587.5],[20201129,587.5],[20201130,585.96],[20201201,585.63],[20201202,580.17],[20201203,576.47],[20201204,579.11],[20201205,579.11],[20201206,579.11],[20201207,581.89],[20201208,585.78],[20201209,585.99],[20201210,583.22],[20201211,582.68],[20201212,582.68],[20201213,582.68],[20201214,584.66],[20201215,590.99],[20201216,593.91],[20201217,596.67],[20201218,599.27],[20201219,599.27],[20201220,599.27],[20201221,599.36],[20201222,605.93],[20201223,613.28],[20201224,613.38],[20201225,613.38],[20201226,613.38],[20201227,613.38],[20201228,617.57],[20201229,616.56],[20201230,618.15],[20201231,619.18],[20210101,619.18],[20210102,619.18],[20210103,619.18],[20210104,625.18],[20210105,627.04],[20210106,638.13],[20210107,656.8],[20210108,666.76],[20210109,666.76],[20210110,666.76],[20210111,663.45],[20210112,664.69],[20210113,666.85],[20210114,667.67],[20210115,658.34],[20210116,658.34],[20210117,658.34],[20210118,656.21],[20210119,661.29],[20210120,668.83],[20210121,672.65],[20210122,673.08],[20210123,673.08],[20210124,673.08],[20210125,671.46],[20210126,667.49],[20210127,653.48],[20210128,651.31],[20210129,643.45],[20210130,643.45],[20210131,643.45],[20210201,649.44],[20210202,660.58],[20210203,665.74],[20210204,667.35],[20210205,668.44],[20210206,668.44],[20210207,668.44],[20210208,673.16],[20210209,671.65],[20210210,669.28],[20210211,671.87],[20210212,674.41],[20210213,674.41],[20210214,674.41],[20210215,676.52],[20210216,677.12],[20210217,672.34],[20210218,660.12],[20210219,659.85],[20210220,659.85],[20210221,659.85],[20210222,650.95],[20210223,640.05],[20210224,641.72],[20210225,635.85],[20210226,629.66],[20210227,629.66],[20210228,629.66],[20210301,642.4],[20210302,642.77],[20210303,631.03],[20210304,617.05],[20210305,614.41],[20210306,614.41],[20210307,614.41],[20210308,615.37],[20210309,625.94],[20210310,632.33],[20210311,641.81],[20210312,643.95],[20210313,643.95],[20210314,643.95],[20210315,645.38],[20210316,645.26],[20210317,640.26],[20210318,634.87],[20210319,632.85],[20210320,632.85],[20210321,632.85],[20210322,636.55],[20210323,633.7],[20210324,627.78],[20210325,626.87],[20210326,637.54],[20210327,637.54],[20210328,637.54],[20210329,637.56],[20210330,642.47],[20210331,650.59],[20210401,657.5],[20210402,657.59],[20210403,657.59],[20210404,657.59],[20210405,657.57],[20210406,658.82],[20210407,652.25],[20210408,653.75],[20210409,655],[20210410,655],[20210411,655],[20210412,650.98],[20210413,651.6],[20210414,650.11],[20210415,650.29],[20210416,654.38],[20210417,654.38],[20210418,654.38],[20210419,650.83],[20210420,642.38],[20210421,644.75],[20210422,652.52],[20210423,658.29],[20210424,658.29],[20210425,658.29],[20210426,662.01],[20210427,662.12],[20210428,659.12],[20210429,654.07],[20210430,648.65],[20210501,648.65],[20210502,648.65],[20210503,646.5],[20210504,635.76],[20210505,637.61],[20210506,633.32],[20210507,637.33],[20210508,637.33],[20210509,637.33],[20210510,631.38],[20210511,622.01],[20210512,614.51],[20210513,614.95],[20210514,620.93],[20210515,620.93],[20210516,620.93],[20210517,621.38],[20210518,621.88],[20210519,618.59],[20210520,626.47],[20210521,632.24],[20210522,632.24],[20210523,632.24],[20210524,632.54],[20210525,633.59],[20210526,636.56],[20210527,640.21],[20210528,644.33],[20210529,644.33],[20210530,644.33],[20210531,643.51],[20210601,644.61],[20210602,644.03],[20210603,640.97],[20210604,645.08],[20210605,645.08],[20210606,645.08],[20210607,645.29],[20210608,646.35],[20210609,645.26],[20210610,645.76],[20210611,650.26],[20210612,650.26],[20210613,650.26],[20210614,653.27],[20210615,651.85],[20210616,651.72],[20210617,655.3],[20210618,651.14],[20210619,651.14],[20210620,651.14],[20210621,652.74],[20210622,657.38],[20210623,657.33],[20210624,661.64],[20210625,664.56],[20210626,664.56],[20210627,664.56],[20210628,670.11],[20210629,675.96],[20210630,673.15],[20210701,673.98],[20210702,676.01],[20210703,676.01],[20210704,676.01],[20210705,676.51],[20210706,677.22],[20210707,679.12],[20210708,669.64],[20210709,672.51],[20210710,672.51],[20210711,672.51],[20210712,678.21],[20210713,678.5],[20210714,674.5],[20210715,667.8],[20210716,662.88],[20210717,662.88],[20210718,662.88],[20210719,653.37],[20210720,657.91],[20210721,668.89],[20210722,674.41],[20210723,675.69],[20210724,675.69],[20210725,675.69],[20210726,673.32],[20210727,667.69],[20210728,672.35],[20210729,676.64],[20210730,677.05],[20210731,677.05],[20210801,677.05],[20210802,679.46],[20210803,683.43],[20210804,687],[20210805,687.93],[20210806,688.23],[20210807,688.23],[20210808,688.23],[20210809,691.45],[20210810,695.95],[20210811,696.79],[20210812,695.69],[20210813,693.2],[20210814,693.2],[20210815,693.2],[20210816,687.94],[20210817,682.85],[20210818,684.41],[20210819,681.22],[20210820,683.91],[20210821,683.91],[20210822,683.91],[20210823,690.13],[20210824,694.47],[20210825,697.08],[20210826,694.14],[20210827,696.67],[20210828,696.67],[20210829,696.67],[20210830,699.92],[20210831,699.08],[20210901,700.52],[20210902,704.42],[20210903,703.21],[20210904,703.21],[20210905,703.21],[20210906,704.28],[20210907,702.59],[20210908,697.42],[20210909,695.49],[20210910,694.1],[20210911,694.1],[20210912,694.1],[20210913,695.69],[20210914,694.56],[20210915,691.92],[20210916,691.73],[20210917,688.84],[20210918,688.84],[20210919,688.84],[20210920,678.33],[20210921,678.76],[20210922,683.72],[20210923,691.78],[20210924,688.26],[20210925,688.26],[20210926,688.26],[20210927,686.35],[20210928,674.67],[20210929,671.59],[20210930,671.32],[20211001,669.48],[20211002,669.48],[20211003,669.48],[20211004,660.59],[20211005,661.79],[20211006,660.25],[20211007,668.63],[20211008,666.74],[20211009,666.74],[20211010,666.74],[20211011,665.99],[20211012,671],[20211013,679.4],[20211014,686.9],[20211015,690.86],[20211016,690.86],[20211017,690.86],[20211018,691.24],[20211019,696.08],[20211020,700.92],[20211021,702.14],[20211022,703.99],[20211023,703.99],[20211024,703.99],[20211025,706.86],[20211026,709.62],[20211027,710.87],[20211028,719.3],[20211029,722.62],[20211030,722.62],[20211031,722.62],[20211101,726.96],[20211102,731.89],[20211103,729.27],[20211104,734.3],[20211105,733.5],[20211106,733.5],[20211107,733.5],[20211108,735.67],[20211109,734.72],[20211110,731.79],[20211111,737.23],[20211112,744],[20211113,744],[20211114,744],[20211115,744.08],[20211116,747.26],[20211117,748.44],[20211118,744.28],[20211119,747.1],[20211120,747.1],[20211121,747.1],[20211122,746.16],[20211123,737.78],[20211124,735.66],[20211125,737.59],[20211126,722.1],[20211127,722.1],[20211128,722.1],[20211129,724.54],[20211130,716.23],[20211201,713.88],[20211202,709.67],[20211203,703.65],[20211204,703.65],[20211205,703.65],[20211206,704.47],[20211207,721.58],[20211208,722.15],[20211209,717.39],[20211210,714.74],[20211211,714.74],[20211212,714.74],[20211213,711.66],[20211214,700.6],[20211215,703.97],[20211216,703.88],[20211217,697.42],[20211218,697.42],[20211219,697.42],[20211220,686.29],[20211221,694.46],[20211222,700.3],[20211223,706.61],[20211224,706.37],[20211225,706.37],[20211226,706.37],[20211227,709.75],[20211228,711.17],[20211229,711.03],[20211230,712.12],[20211231,712.07],[20220101,712.07],[20220102,712.07],[20220103,713.96],[20220104,716.17],[20220105,705.02],[20220106,695.32],[20220107,689.11],[20220108,689.11],[20220109,689.11],[20220110,679.88],[20220111,682.89],[20220112,686.93],[20220113,680.92],[20220114,672.8],[20220115,672.8],[20220116,672.8],[20220117,673.26],[20220118,664.6],[20220119,660.02],[20220120,659.77],[20220121,645.72],[20220122,645.72],[20220123,645.72],[20220124,634.22],[20220125,627.49],[20220126,631.06],[20220127,627.4],[20220128,625.75],[20220129,625.75],[20220130,625.75],[20220131,639.43],[20220201,644.6],[20220202,645.82],[20220203,633.09],[20220204,623.77],[20220205,623.77],[20220206,623.77],[20220207,623.7],[20220208,624.97],[20220209,638.56],[20220210,634.56],[20220211,625.29],[20220212,625.29],[20220213,625.29],[20220214,619.08],[20220215,631.06],[20220216,634.58],[20220217,629.24],[20220218,622.35],[20220219,622.35],[20220220,622.35],[20220221,618.05],[20220222,610.78],[20220223,606],[20220224,611.71],[20220225,627.85],[20220226,627.85],[20220227,627.85],[20220228,640.65],[20220301,638.84],[20220302,640.47],[20220303,635.47],[20220304,626.34],[20220305,626.34],[20220306,626.34],[20220307,621.47],[20220308,626.93],[20220309,640.75],[20220310,637.43],[20220311,637.77],[20220312,637.77],[20220313,637.77],[20220314,631.34],[20220315,629.96],[20220316,647.82],[20220317,654.8],[20220318,661.87],[20220319,661.87],[20220320,661.87],[20220321,661.43],[20220322,666.49],[20220323,663.62],[20220324,665.23],[20220325,663.33],[20220326,663.33],[20220327,663.33],[20220328,665.1],[20220329,671.01],[20220330,668.69],[20220331,664.99],[20220401,667.79],[20220402,667.79],[20220403,667.79],[20220404,675.34],[20220405,675.36],[20220406,663.32],[20220407,660.02],[20220408,660.36],[20220409,660.36],[20220410,660.36],[20220411,651.93],[20220412,650.06],[20220413,653.27],[20220414,651.97],[20220415,651.93],[20220416,651.93],[20220417,651.93],[20220418,651.96],[20220419,654.35],[20220420,655.58],[20220421,647],[20220422,635.13],[20220423,635.13],[20220424,635.13],[20220425,629.44],[20220426,622.93],[20220427,626.69],[20220428,635.56],[20220429,633.4],[20220430,633.4],[20220501,633.4],[20220502,628.97],[20220503,630.71],[20220504,638.91],[20220505,630.67],[20220506,615.54],[20220507,615.54],[20220508,615.54],[20220509,603.76],[20220510,591.65],[20220511,588.7],[20220512,587.17],[20220513,603.96],[20220514,603.96],[20220515,603.96],[20220516,604],[20220517,612.07],[20220518,608.56],[20220519,607.21],[20220520,610.37],[20220521,610.37],[20220522,610.37],[20220523,612.79],[20220524,604.66],[20220525,608.43],[20220526,611.25],[20220527,628.08],[20220528,628.08],[20220529,628.08],[20220530,632.18],[20220531,630.71],[20220601,626.29],[20220602,633.15],[20220603,632.18],[20220604,632.18],[20220605,632.18],[20220606,634.8],[20220607,640.7],[20220608,635.99],[20220609,626.03],[20220610,615.23],[20220611,615.23],[20220612,615.23],[20220613,595.67],[20220614,586.41],[20220615,591.96],[20220616,578.73],[20220617,578.72],[20220618,578.72],[20220619,578.72],[20220620,580.23],[20220621,586.38],[20220622,582.62],[20220623,584.2],[20220624,595.7],[20220625,595.7],[20220626,595.7],[20220627,599.65],[20220628,597.31],[20220629,587.64],[20220630,585.73],[20220701,588.36],[20220702,588.36],[20220703,588.36],[20220704,588.95],[20220705,590.19],[20220706,596.81],[20220707,609.81],[20220708,614.83],[20220709,614.83],[20220710,614.83],[20220711,610.89],[20220712,607.42],[20220713,604],[20220714,602.05],[20220715,603.65],[20220716,603.65],[20220717,603.65],[20220718,607.3],[20220719,612.03],[20220720,620.3],[20220721,625.03],[20220722,624.96],[20220723,624.96],[20220724,624.96],[20220725,622.44],[20220726,622.73],[20220727,631.33],[20220728,651.14],[20220729,660.94],[20220730,660.94],[20220731,660.94],[20220801,659.6],[20220802,658.2],[20220803,661.06],[20220804,665.9],[20220805,665.01],[20220806,665.01],[20220807,665.01],[20220808,669.39],[20220809,663.84],[20220810,674.11],[20220811,675.8],[20220812,682.84],[20220813,682.84],[20220814,682.84],[20220815,686.1],[20220816,690.65],[20220817,683.98],[20220818,684.42],[20220819,679.87],[20220820,679.87],[20220821,679.87],[20220822,669.72],[20220823,669.25],[20220824,672.47],[20220825,679.72],[20220826,669.25],[20220827,669.25],[20220828,669.25],[20220829,660.09],[20220830,653.4],[20220831,649.21],[20220901,640.61],[20220902,639.36],[20220903,639.36],[20220904,639.36],[20220905,638.57],[20220906,639.77],[20220907,648.56],[20220908,652.7],[20220909,659.55],[20220910,659.55],[20220911,659.55],[20220912,661.84],[20220913,650.43],[20220914,650.47],[20220915,643.47],[20220916,634.18],[20220917,634.18],[20220918,634.18],[20220919,632.42],[20220920,625.53],[20220921,625.78],[20220922,615.31],[20220923,605.54],[20220924,605.54],[20220925,605.54],[20220926,601.96],[20220927,602.15],[20220928,606.16],[20220929,591.37],[20220930,587.74],[20221001,587.74],[20221002,587.74],[20221003,595.13],[20221004,609.86],[20221005,606.34],[20221006,602.19],[20221007,590.39],[20221008,590.39],[20221009,590.39],[20221010,587.66],[20221011,581.03],[20221012,577.24],[20221013,577.09],[20221014,577.26],[20221015,577.26],[20221016,577.26],[20221017,583.14],[20221018,589.34],[20221019,584.77],[20221020,578.99],[20221021,583.07],[20221022,583.07],[20221023,583.07],[20221024,584.78],[20221025,593.87],[20221026,595.56],[20221027,597],[20221028,600.8],[20221029,600.8],[20221030,600.8],[20221031,602.63],[20221101,604.06],[20221102,599.44],[20221103,600.32],[20221104,604.98],[20221105,604.98],[20221106,604.98],[20221107,604.64],[20221108,611.15],[20221109,606.4],[20221110,629.45],[20221111,630.35],[20221112,630.35],[20221113,630.35],[20221114,627.05],[20221115,629.69],[20221116,623.71],[20221117,621.37],[20221118,623.67],[20221119,623.67],[20221120,623.67],[20221121,624.64],[20221122,627.54],[20221123,631.08],[20221124,632.6],[20221125,632.87],[20221126,632.87],[20221127,632.87],[20221128,621.88],[20221129,620.72],[20221130,630.5],[20221201,634.22],[20221202,631.5],[20221203,631.5],[20221204,631.5],[20221205,625.73],[20221206,619.32],[20221207,614.82],[20221208,616.18],[20221209,616.36],[20221210,616.36],[20221211,616.36],[20221212,617.02],[20221213,624.49],[20221214,622.81],[20221215,610.82],[20221216,601.28],[20221217,601.28],[20221218,601.28],[20221219,597.29],[20221220,593.37],[20221221,597.69],[20221222,592.94],[20221223,590.53],[20221224,590.53],[20221225,590.53],[20221226,590.56],[20221227,589.54],[20221228,585.38],[20221229,589.4],[20221230,587.71],[20221231,587.72],[20230101,587.72],[20230102,588.29],[20230103,593.71],[20230104,597.42],[20230105,593.1],[20230106,603.36],[20230107,603.36],[20230108,603.36],[20230109,606.64],[20230110,608.29],[20230111,616.42],[20230112,621.36],[20230113,623.41],[20230114,623.41],[20230115,623.41],[20230116,624.55],[20230117,625.74],[20230118,625.04],[20230119,613.9],[20230120,616.28],[20230121,616.28],[20230122,616.28],[20230123,622.81],[20230124,624.27],[20230125,620.95],[20230126,624],[20230127,627.7],[20230128,627.7],[20230129,627.7],[20230130,622.67],[20230131,627.44],[20230201,632.86],[20230202,638.67],[20230203,636.57],[20230204,636.57],[20230205,636.57],[20230206,635.03],[20230207,637.92],[20230208,636.4],[20230209,633.96],[20230210,630.87],[20230211,630.87],[20230212,630.87],[20230213,633.75],[20230214,632.82],[20230215,637.4],[20230216,635.4],[20230217,633.07],[20230218,633.07],[20230219,633.07],[20230220,632.29],[20230221,624.83],[20230222,621.31],[20230223,624.37],[20230224,619.35],[20230225,619.35],[20230226,619.35],[20230227,622.31],[20230228,620.42],[20230301,619],[20230302,620.5],[20230303,628.69],[20230304,628.69],[20230305,628.69],[20230306,630.28],[20230307,625.1],[20230308,627.1],[20230309,623.11],[20230310,610.64],[20230311,610.64],[20230312,610.64],[20230313,600.9],[20230314,604.33],[20230315,600.6],[20230316,601.07],[20230317,594.53],[20230318,594.53],[20230319,594.53],[20230320,592.63],[20230321,598.49],[20230322,596.49],[20230323,595.08],[20230324,593.99],[20230325,593.99],[20230326,593.99],[20230327,595.44],[20230328,593.27],[20230329,600.05],[20230330,607.03],[20230331,614.13],[20230401,614.13],[20230402,614.13],[20230403,613.77],[20230404,608.06],[20230405,600.27],[20230406,598.34],[20230407,598.34],[20230408,598.34],[20230409,598.34],[20230410,598.47],[20230411,604.93],[20230412,604.24],[20230413,604.39],[20230414,604.57],[20230415,604.57],[20230416,604.57],[20230417,609.18],[20230418,610.26],[20230419,608.18],[20230420,605.15],[20230421,603.55],[20230422,603.55],[20230423,603.55],[20230424,602.92],[20230425,596.24],[20230426,588.51],[20230427,591.84],[20230428,596.5],[20230429,596.5],[20230430,596.5],[20230501,596.26],[20230502,592.93],[20230503,589.21],[20230504,586.8],[20230505,595.16],[20230506,595.16],[20230507,595.16],[20230508,597.13],[20230509,596.95],[20230510,598.35],[20230511,597.93],[20230512,601.37],[20230513,601.37],[20230514,601.37],[20230515,605.51],[20230516,602.51],[20230517,604.4],[20230518,605.16],[20230519,608.86],[20230520,608.86],[20230521,608.86],[20230522,610.39],[20230523,608.68],[20230524,601.03],[20230525,601.55],[20230526,604.86],[20230527,604.86],[20230528,604.86],[20230529,605.14],[20230530,605.87],[20230531,602.22],[20230601,605.1],[20230602,613.04],[20230603,613.04],[20230604,613.04],[20230605,615.22],[20230606,617.62],[20230607,617.8],[20230608,616.48],[20230609,615.78],[20230610,615.78],[20230611,615.78],[20230612,620.65],[20230613,625.91],[20230614,626.09],[20230615,627.7],[20230616,624.93],[20230617,624.93],[20230618,624.93],[20230619,622.82],[20230620,617.1],[20230621,612.4],[20230622,608.08],[20230623,605.59],[20230624,605.59],[20230625,605.59],[20230626,602.27],[20230627,604.04],[20230628,607.43],[20230629,609.5],[20230630,617.85],[20230701,617.85],[20230702,617.85],[20230703,619.99],[20230704,620.53],[20230705,616.62],[20230706,605.9],[20230707,605.73],[20230708,605.73],[20230709,605.73],[20230710,607.55],[20230711,611.69],[20230712,617.66],[20230713,619.6],[20230714,616.85],[20230715,616.85],[20230716,616.85],[20230717,617.33],[20230718,619.51],[20230719,622.01],[20230720,620.53],[20230721,621.27],[20230722,621.27],[20230723,621.27],[20230724,622.46],[20230725,626.6],[20230726,624.74],[20230727,622.4],[20230728,625.05],[20230729,625.05],[20230730,625.05],[20230731,627.18],[20230801,625.5],[20230802,615.22],[20230803,611.15],[20230804,609.05],[20230805,609.05],[20230806,609.05],[20230807,606.8],[20230808,604.44],[20230809,604.23],[20230810,602.2],[20230811,597.97],[20230812,597.97],[20230813,597.97],[20230814,598.75],[20230815,595],[20230816,587.92],[20230817,582.38],[20230818,579.55],[20230819,579.55],[20230820,579.55],[20230821,578.04],[20230822,579.82],[20230823,585.54],[20230824,583.14],[20230825,583.56],[20230826,583.56],[20230827,583.56],[20230828,587.76],[20230829,596.12],[20230830,594.42],[20230831,594.34],[20230901,595.79],[20230902,595.79],[20230903,595.79],[20230904,597.2],[20230905,595.38],[20230906,591.14],[20230907,587.47],[20230908,585.48],[20230909,585.48],[20230910,585.48],[20230911,586.52],[20230912,585.83],[20230913,582.92],[20230914,589.59],[20230915,591.19],[20230916,591.19],[20230917,591.19],[20230918,585.73],[20230919,582.34],[20230920,582.57],[20230921,574.71],[20230922,572],[20230923,572],[20230924,572],[20230925,570.22],[20230926,565.19],[20230927,565.76],[20230928,566.81],[20230929,568.09],[20230930,568.09],[20231001,568.09],[20231002,562.86],[20231003,555.06],[20231004,551.72],[20231005,550.14],[20231006,551.44],[20231007,551.44],[20231008,551.44],[20231009,552.58],[20231010,560.12],[20231011,564.13],[20231012,561.92],[20231013,557.23],[20231014,557.23],[20231015,557.23],[20231016,556.93],[20231017,557.65],[20231018,550.15],[20231019,542.27],[20231020,532.27],[20231021,532.27],[20231022,532.27],[20231023,527.32],[20231024,529.7],[20231025,527.68],[20231026,526.82],[20231027,524.77],[20231028,524.77],[20231029,524.77],[20231030,523.18],[20231031,525.2],[20231101,527.5],[20231102,536.85],[20231103,544.92],[20231104,544.92],[20231105,544.92],[20231106,544.85],[20231107,543.32],[20231108,542.54],[20231109,542.38],[20231110,540.24],[20231111,540.24],[20231112,540.24],[20231113,541.18],[20231114,552.65],[20231115,557.14],[20231116,555.44],[20231117,556.48],[20231118,556.48],[20231119,556.48],[20231120,558.16],[20231121,555.51],[20231122,556.62],[20231123,557.33],[20231124,556.6],[20231125,556.6],[20231126,556.6],[20231127,554.23],[20231128,554.46],[20231129,556.82],[20231130,561.52],[20231201,568.37],[20231202,568.37],[20231203,568.37],[20231204,569.18],[20231205,568.52],[20231206,571.22],[20231207,572.09],[20231208,573.7],[20231209,573.7],[20231210,573.7],[20231211,575.4],[20231212,573.07],[20231213,577.75],[20231214,587.55],[20231215,590.6],[20231216,590.6],[20231217,590.6],[20231218,588.77],[20231219,591.12],[20231220,588.39],[20231221,590.22],[20231222,591.49],[20231223,591.49],[20231224,591.49],[20231225,591.48],[20231226,591.67],[20231227,595.02],[20231228,596.25],[20231229,596.91],[20231230,596.91],[20231231,596.91],[20240101,596.91],[20240102,594.37],[20240103,585.78],[20240104,581.96],[20240105,580.72],[20240106,580.72],[20240107,580.72],[20240108,582.56],[20240109,582.52],[20240110,581.69],[20240111,579.15],[20240112,580.7],[20240113,580.7],[20240114,580.7],[20240115,579.46],[20240116,575.19],[20240117,566.57],[20240118,568.45],[20240119,569.98],[20240120,569.98],[20240121,569.98],[20240122,573.53],[20240123,577.38],[20240124,577.8],[20240125,579.04],[20240126,579.29],[20240127,579.29],[20240128,579.29],[20240129,582.68],[20240130,581.24],[20240131,578.5],[20240201,581.03],[20240202,579.64],[20240203,579.64],[20240204,579.64],[20240205,578.55],[20240206,581.08],[20240207,584.73],[20240208,587.16],[20240209,588.91],[20240210,588.91],[20240211,588.91],[20240212,592.87],[20240213,585.64],[20240214,590.85],[20240215,596.03],[20240216,595.84],[20240217,595.84],[20240218,595.84],[20240219,594.91],[20240220,590.7],[20240221,589.25],[20240222,591.93],[20240223,591.23],[20240224,591.23],[20240225,591.23],[20240226,589.58],[20240227,592.18],[20240228,591.67],[20240229,594.76],[20240301,600.01],[20240302,600.01],[20240303,600.01],[20240304,599.51],[20240305,595.36],[20240306,597.96],[20240307,603.34],[20240308,603.82],[20240309,603.82],[20240310,603.82],[20240311,601.65],[20240312,603.47],[20240313,601.6],[20240314,599.27],[20240315,596.89],[20240316,596.89],[20240317,596.89],[20240318,598.4],[20240319,599.29],[20240320,603.8],[20240321,608.37],[20240322,609.96],[20240323,609.96],[20240324,609.96],[20240325,607.17],[20240326,606.29],[20240327,611.31],[20240328,613.65],[20240329,613.66],[20240330,613.66],[20240331,613.66],[20240401,613.74],[20240402,609.54],[20240403,607.15],[20240404,605.5],[20240405,603.9],[20240406,603.9],[20240407,603.9],[20240408,606.57],[20240409,608.3],[20240410,604.64],[20240411,607.25],[20240412,605.3],[20240413,605.3],[20240414,605.3],[20240415,600.03],[20240416,592.71],[20240417,590.9],[20240418,589.72],[20240419,586.4],[20240420,586.4],[20240421,586.4],[20240422,589.06],[20240423,593.39],[20240424,595.14],[20240425,590.62],[20240426,597.44],[20240427,597.44],[20240428,597.44],[20240429,602.6],[20240430,599.06],[20240501,598.46],[20240502,600.6],[20240503,606.71],[20240504,606.71],[20240505,606.71],[20240506,610.21],[20240507,614.79],[20240508,615.17],[20240509,616.98],[20240510,619.76],[20240511,619.76],[20240512,619.76],[20240513,619.59],[20240514,622.6],[20240515,626.2],[20240516,625.55],[20240517,623.87],[20240518,623.87],[20240519,623.87],[20240520,624.09],[20240521,624.16],[20240522,629.11],[20240523,626.78],[20240524,628.77],[20240525,628.77],[20240526,628.77],[20240527,631.42],[20240528,630.62],[20240529,624.12],[20240530,626.22],[20240531,626.51],[20240601,626.51],[20240602,626.51],[20240603,628.21],[20240604,624.06],[20240605,628.25],[20240606,628.76],[20240607,624.42],[20240608,624.42],[20240609,624.42],[20240610,628.86],[20240611,628.02],[20240612,632.01],[20240613,628.88],[20240614,625.57],[20240615,625.57],[20240616,625.57],[20240617,622.83],[20240618,625.78],[20240619,625.51],[20240620,625.51],[20240621,623.14],[20240622,623.14],[20240623,623.14],[20240624,622.46],[20240625,620.85],[20240626,619.45],[20240627,618.04],[20240628,614.69],[20240629,614.69],[20240630,614.69],[20240701,610.99],[20240702,610.3],[20240703,615.4],[20240704,617.05],[20240705,617.08],[20240706,617.08],[20240707,617.08],[20240708,617.59],[20240709,616.88],[20240710,620.7],[20240711,627.41],[20240712,632.7],[20240713,632.7],[20240714,632.7],[20240715,628.32],[20240716,630.84],[20240717,624.8],[20240718,620.56],[20240719,616.77],[20240720,616.77],[20240721,616.77],[20240722,620.39],[20240723,622.17],[20240724,617.19],[20240725,611.92],[20240726,616.42],[20240727,616.42],[20240728,616.42],[20240729,618.53],[20240730,616.19],[20240731,623.64],[20240801,619.83],[20240802,601.92],[20240803,601.92],[20240804,601.92],[20240805,580.67],[20240806,585.55],[20240807,588.78],[20240808,592.01],[20240809,594.54],[20240810,594.54],[20240811,594.54],[20240812,592.93],[20240813,599.49],[20240814,599.37],[20240815,603.2],[20240816,608.51],[20240817,608.51],[20240818,608.51],[20240819,611.16],[20240820,609.02],[20240821,609.82],[20240822,607.99],[20240823,613.5],[20240824,613.5],[20240825,613.5],[20240826,613.83],[20240827,612.69],[20240828,612.45],[20240829,615.3],[20240830,619.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.203,14€ |
2021 | 1.706,28€ |
2022 | 1.674,87€ |
2023 | 1.564,91€ |
2024 | 1.732,84€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,73% |
3 M | 5,38% |
6 M | 4,95% |
lfd. Jahr | 6,70% |
1 Jahr | 12,52% |
3 Jahre | 16,46% |
5 Jahre | 95,04% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 118,69% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds legt mindestens 75% seines Gesamtvermögens in Aktien und aktienähnlichen Wertpapieren an. Das Managementteam konzentriert sich bei der aktiven Verwaltung des Fondsportfolios auf Unternehmen, die klima- und umweltfreundliche Lösungen entwickeln, beispielsweise im Bereich erneuerbare Energien und Ressourceneffizienz, und die seiner Ansicht nach überdurchschnittliche Wachstumsaussichten und Anlagemerkmale bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
Linde | 3,38% |
REPUBLIC SERVICES | 3,37% |
Waste Management | 3,29% |
Emerson Electric | 3,25% |
Air Liquide | 3,20% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 20.3141 | 25.373500 |
08.2020 - 08.2021 | 41.819 | 38.410300 |
08.2021 - 08.2022 | -1.8411 | -6.646900 |
08.2022 - 08.2023 | -6.5652 | -9.025500 |
08.2023 - 08.2024 | 10.7308 | 4.175700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,58% | 16,19% | 16,88% | k.A. |
Sharpe Ratio | 0,25 | 0,30 | 0,79 | k.A. |
Tracking Error | 7,35% | 8,74% | 8,65% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,79 | 0,79 | 0,80 | k.A. |
Treynor Ratio | 4,58 | 6,19 | 16,70 | k.A. |
Die 10 größten Wertpapierbestände (30. 08. 2024)
Linde | 3,38% |
REPUBLIC SERVICES | 3,37% |
Waste Management | 3,29% |
Emerson Electric | 3,25% |
Air Liquide | 3,20% |
Cadence Design Systems | 3,09% |
Muenchener Rueckversicherungs-Gesellschaft AG in M | 2,69% |
ASML Holding | 2,68% |
National Grid | 2,60% |
Agilent Technologies | 2,47% |
Länderverteilung (30. 08. 2024)
Welt | 99,00% |
Kasse | 1,00% |
Branchenverteilung (30. 08. 2024)
Divers | 100,00% |
Assetverteilung (30. 08. 2024)
Aktien | 99,00% |
Geldmarkt/Kasse | 1,00% |
Währungsverteilung (30. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15595KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5654KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2111KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,78% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | Herr Thomas Soerensen Herr Henning Padberg |
Fondsgesellschaft: | Nordea Investment Funds S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 21.02.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 8.701,35 Mio. EUR |