Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DM6H
ISIN: LI0350494907
Mischfonds ausgewogen, Welt
Aktueller Preis (31. 08. 2024)
1.021,35 CHF
-0,23 CHF / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0350494907","name":"LGT Sustainable Strategy 4 Years (CHF) B","currency":"EUR"},"ts":[[20190902,943.86],[20190903,946.13],[20190904,947.22],[20190905,949.19],[20190906,944.99],[20190909,945.04],[20190910,941.56],[20190911,946.87],[20190912,951.34],[20190913,945.07],[20190916,945.45],[20190917,944.19],[20190918,942.59],[20190919,944.6],[20190920,946.21],[20190923,950.51],[20190924,949.88],[20190925,951.88],[20190926,951.16],[20190927,950.16],[20190930,951.91],[20191001,943.64],[20191002,933.9],[20191003,934.44],[20191004,943.22],[20191007,940.55],[20191008,938.27],[20191009,938.61],[20191010,937.87],[20191011,935.34],[20191014,937.96],[20191015,941.63],[20191016,940.17],[20191017,939.42],[20191018,938.19],[20191021,937.91],[20191022,938.38],[20191023,940.4],[20191024,940.6],[20191025,941.36],[20191028,940.38],[20191029,940.53],[20191030,941.81],[20191031,943.37],[20191104,945.82],[20191105,946.91],[20191106,947.72],[20191107,949.48],[20191108,948.77],[20191111,946.9],[20191112,947.92],[20191113,951.34],[20191114,954.02],[20191115,953.6],[20191118,950.86],[20191119,949.69],[20191120,948.12],[20191121,943.72],[20191122,946.61],[20191125,951.51],[20191126,952.78],[20191127,955.05],[20191128,954.28],[20191129,951.65],[20191130,951.56],[20191202,946.72],[20191203,948.2],[20191204,950.34],[20191205,950.1],[20191206,953.54],[20191209,952.95],[20191210,954.31],[20191211,955.99],[20191212,957.5],[20191213,954.43],[20191216,960.14],[20191217,959.43],[20191218,963.25],[20191219,965.13],[20191220,969.44],[20191227,971.16],[20191230,968.74],[20191231,970.58],[20200103,974.08],[20200107,972.81],[20200108,978.53],[20200109,979.58],[20200110,979.41],[20200113,980.71],[20200114,984.55],[20200115,987.79],[20200116,992.1],[20200117,995.52],[20200121,993.21],[20200122,993.75],[20200123,994.73],[20200124,995.29],[20200127,990.04],[20200128,991.41],[20200129,988.24],[20200130,989.58],[20200131,983.82],[20200203,988.91],[20200204,991.81],[20200205,995.93],[20200206,998.62],[20200207,998.05],[20200210,1000.71],[20200211,1006.36],[20200212,1009.89],[20200213,1011.09],[20200214,1013.18],[20200218,1015.35],[20200219,1018.36],[20200220,1017.23],[20200221,1016.65],[20200224,1004.01],[20200226,989.46],[20200227,969.75],[20200228,958.11],[20200302,967.81],[20200303,966.54],[20200304,980.3],[20200305,968.12],[20200306,965.56],[20200309,933.99],[20200310,941.42],[20200311,926.62],[20200312,881.69],[20200313,893.63],[20200316,856.54],[20200317,872.4],[20200318,849.27],[20200320,845.7],[20200323,828.73],[20200324,864.45],[20200325,875.44],[20200326,894.93],[20200327,887.87],[20200330,896.92],[20200331,892.96],[20200401,876.65],[20200402,883.23],[20200403,879.44],[20200406,902.98],[20200407,905.69],[20200408,916.42],[20200409,929.24],[20200414,934.71],[20200415,926.67],[20200416,930.53],[20200417,941.14],[20200420,936.27],[20200421,923.26],[20200422,930.13],[20200423,933.6],[20200424,933.46],[20200427,938.89],[20200428,936.97],[20200429,946.55],[20200430,940.86],[20200504,927.82],[20200505,938.25],[20200506,933.37],[20200507,941.37],[20200508,944.24],[20200511,944.41],[20200512,937.67],[20200513,930.1],[20200514,931.14],[20200515,934.77],[20200518,947.96],[20200519,936.33],[20200520,944.77],[20200522,940.86],[20200526,948.63],[20200527,946.99],[20200528,949.5],[20200529,944.08],[20200531,943.79],[20200602,951.67],[20200603,953.42],[20200604,951.54],[20200605,953.47],[20200608,956.95],[20200609,960.92],[20200610,958.26],[20200612,948.13],[20200615,947.93],[20200616,955.42],[20200617,960.46],[20200618,959.7],[20200619,962.1],[20200622,961.5],[20200623,959.27],[20200624,952.24],[20200625,957.82],[20200626,953.81],[20200629,953.29],[20200630,958.57],[20200701,961.33],[20200702,965.2],[20200706,968.99],[20200707,965.7],[20200708,967.81],[20200709,964.45],[20200710,968.08],[20200713,963.7],[20200714,963.6],[20200715,963.92],[20200716,961.41],[20200717,965.93],[20200720,968.41],[20200721,971.71],[20200722,968.04],[20200723,972.55],[20200724,969.11],[20200727,962.95],[20200728,969.22],[20200729,972.8],[20200730,969.37],[20200731,965.9],[20200803,969.32],[20200804,973.11],[20200805,973.82],[20200806,975.04],[20200807,973.06],[20200810,975.38],[20200811,977],[20200812,978.37],[20200813,975.57],[20200814,975.93],[20200817,977.65],[20200818,976.5],[20200819,971.89],[20200820,971.72],[20200821,976.47],[20200824,979.08],[20200825,979.72],[20200826,983.05],[20200827,981.93],[20200828,984.82],[20200831,980.49],[20200901,974.26],[20200902,988.03],[20200903,981.35],[20200904,974.52],[20200909,975.52],[20200910,973.74],[20200911,974.11],[20200914,979.89],[20200915,983.24],[20200916,985.92],[20200917,982.41],[20200918,975.23],[20200921,965.44],[20200922,969.21],[20200923,961.62],[20200924,961.21],[20200925,963.6],[20200928,970.54],[20200929,970.05],[20200930,971.53],[20201001,976.12],[20201002,974.16],[20201005,979.47],[20201006,976.21],[20201007,979.86],[20201008,983.19],[20201009,988.38],[20201012,995.05],[20201013,993.45],[20201014,992.25],[20201015,992.9],[20201016,991.35],[20201019,985.05],[20201020,985.17],[20201021,985.24],[20201022,984.36],[20201023,986.93],[20201026,978.38],[20201027,975.83],[20201028,963.68],[20201029,966.96],[20201030,963.93],[20201102,972.1],[20201103,978.83],[20201104,989.98],[20201105,993.99],[20201106,997.2],[20201109,1000.65],[20201110,999.74],[20201112,1001.68],[20201113,1006.62],[20201116,1010.71],[20201117,1009.89],[20201118,1006.31],[20201119,1007.44],[20201120,1005.27],[20201123,1004.24],[20201124,1006.84],[20201125,1005.75],[20201127,1006.9],[20201130,1000.51],[20201201,1004.91],[20201202,1005.42],[20201203,1004.6],[20201204,1008.32],[20201207,1010],[20201209,1013.25],[20201210,1012.17],[20201211,1010.66],[20201214,1009.01],[20201215,1013.89],[20201216,1015.8],[20201217,1017.39],[20201218,1014.31],[20201221,1012.66],[20201222,1010.73],[20201223,1013.39],[20201228,1016.63],[20201229,1016.94],[20201230,1017.86],[20201231,1025.02],[20210104,1021.57],[20210105,1022.82],[20210107,1026.14],[20210108,1028.63],[20210111,1025],[20210112,1023.89],[20210113,1025.84],[20210114,1026.53],[20210115,1026.47],[20210119,1029.11],[20210120,1033.85],[20210121,1031.61],[20210122,1027.63],[20210125,1029.69],[20210126,1028.5],[20210127,1022.21],[20210128,1022.46],[20210129,1011.35],[20210201,1018.51],[20210203,1027.85],[20210204,1026.91],[20210205,1029.7],[20210208,1032.44],[20210209,1034.4],[20210210,1034.46],[20210211,1036.21],[20210212,1036.92],[20210217,1034.2],[20210218,1027.7],[20210219,1023.43],[20210222,1017.03],[20210223,1012.58],[20210224,1008.79],[20210225,996.41],[20210226,994.96],[20210301,1005.3],[20210302,1000.44],[20210303,994.38],[20210304,988.35],[20210305,997.25],[20210308,996.32],[20210309,1002.73],[20210310,1006.09],[20210311,1010.78],[20210312,1007.7],[20210315,1012.3],[20210316,1018.54],[20210317,1015.49],[20210318,1010.66],[20210322,1013.83],[20210323,1009.23],[20210324,1007.19],[20210325,1011.95],[20210326,1015.34],[20210329,1015.9],[20210330,1017.59],[20210331,1015.57],[20210401,1019.33],[20210406,1026.1],[20210407,1026.21],[20210408,1031.64],[20210409,1033.05],[20210412,1032.07],[20210413,1033.93],[20210414,1031.53],[20210415,1037.62],[20210416,1043.18],[20210419,1041.33],[20210420,1034.73],[20210421,1039.93],[20210422,1039.28],[20210423,1041.65],[20210426,1038.07],[20210427,1039.43],[20210428,1037.78],[20210429,1042.59],[20210430,1041.73],[20210503,1040.42],[20210504,1040.58],[20210505,1045.4],[20210506,1050.17],[20210507,1053.21],[20210510,1053.63],[20210511,1042.35],[20210512,1035.57],[20210514,1046.45],[20210517,1045.55],[20210518,1043.87],[20210519,1037.35],[20210520,1043.08],[20210521,1046.7],[20210525,1048.83],[20210526,1052.33],[20210527,1051.5],[20210528,1055.64],[20210531,1052.64],[20210601,1051.98],[20210602,1053.91],[20210604,1057.57],[20210607,1058.5],[20210608,1060.02],[20210609,1060.64],[20210610,1063.86],[20210611,1067.99],[20210614,1067.26],[20210615,1064.52],[20210616,1062.75],[20210617,1059.73],[20210618,1051.77],[20210621,1053.55],[20210622,1057.04],[20210623,1053.55],[20210624,1056.62],[20210625,1059.91],[20210628,1058.41],[20210629,1058.67],[20210630,1057.7],[20210701,1058.82],[20210702,1065.83],[20210706,1067.69],[20210707,1071.48],[20210708,1066.98],[20210709,1072.65],[20210712,1075.29],[20210713,1074.68],[20210714,1076.63],[20210715,1077.15],[20210716,1073.54],[20210719,1065.89],[20210720,1071.06],[20210721,1073.11],[20210722,1078.2],[20210723,1081.21],[20210726,1079.38],[20210727,1078.52],[20210728,1080.97],[20210729,1085.16],[20210730,1085.25],[20210802,1086.3],[20210803,1090.37],[20210804,1089.36],[20210805,1090.43],[20210806,1087.73],[20210809,1081.44],[20210810,1078.93],[20210811,1081.81],[20210812,1081.86],[20210813,1081.8],[20210816,1087.12],[20210817,1089.83],[20210818,1086.34],[20210819,1085.99],[20210820,1088.84],[20210823,1087.83],[20210824,1092.34],[20210825,1089.27],[20210826,1082.54],[20210827,1085.34],[20210830,1088.28],[20210831,1088.1],[20210901,1085.43],[20210902,1086.59],[20210903,1084.91],[20210907,1084.26],[20210909,1079.59],[20210910,1077.68],[20210913,1077.3],[20210914,1074.01],[20210915,1077.5],[20210916,1072.73],[20210917,1065.98],[20210920,1061.23],[20210921,1064.2],[20210922,1069.15],[20210923,1070.27],[20210924,1068.42],[20210927,1064.18],[20210928,1054.96],[20210929,1057.08],[20210930,1051.97],[20211001,1056.54],[20211004,1051.05],[20211005,1055.82],[20211006,1057.83],[20211007,1063.57],[20211008,1058.36],[20211011,1055.77],[20211012,1054.16],[20211013,1058.97],[20211014,1071.27],[20211015,1069.5],[20211018,1068.33],[20211019,1071.32],[20211020,1069.78],[20211021,1073.12],[20211022,1075.97],[20211025,1078.05],[20211026,1078.96],[20211027,1076.49],[20211028,1078.76],[20211029,1082.19],[20211102,1088.92],[20211103,1093.76],[20211104,1096.86],[20211105,1098.76],[20211108,1096.52],[20211109,1095.88],[20211110,1099.17],[20211112,1102.92],[20211115,1105.01],[20211116,1107.71],[20211117,1106.11],[20211118,1105.62],[20211119,1109.11],[20211122,1106.46],[20211123,1099.51],[20211124,1100.77],[20211126,1088.54],[20211129,1092.96],[20211130,1084.44],[20211201,1083.46],[20211202,1090.06],[20211203,1092.53],[20211206,1097.24],[20211207,1106.35],[20211209,1100.84],[20211210,1103.04],[20211213,1102.9],[20211214,1100.82],[20211215,1102.88],[20211216,1100.45],[20211217,1103.5],[20211220,1096.03],[20211221,1103.98],[20211222,1106.43],[20211223,1110.11],[20211229,1117.7],[20211230,1119.65],[20211231,1121.62],[20220103,1119.1],[20220104,1119.21],[20220105,1111.45],[20220107,1095.67],[20220110,1092.3],[20220111,1091.58],[20220112,1093.9],[20220113,1091.44],[20220114,1090.54],[20220118,1082.84],[20220119,1086.29],[20220120,1085.91],[20220121,1082.1],[20220124,1084.4],[20220125,1073.23],[20220126,1070.07],[20220127,1068.48],[20220128,1074.68],[20220131,1080.77],[20220201,1084.84],[20220203,1074.48],[20220204,1056.88],[20220207,1055.15],[20220208,1060.26],[20220209,1067.66],[20220210,1058.56],[20220211,1051.26],[20220214,1055.28],[20220215,1059.65],[20220216,1056.19],[20220217,1053.76],[20220218,1053.66],[20220222,1050.91],[20220223,1042.51],[20220224,1056.93],[20220225,1062.55],[20220228,1066.21],[20220302,1080.54],[20220303,1077.9],[20220304,1088],[20220307,1075.49],[20220308,1065.96],[20220309,1066.91],[20220310,1055.44],[20220311,1055.02],[20220314,1045.72],[20220315,1045.11],[20220316,1058.6],[20220317,1059.91],[20220318,1071.51],[20220321,1072.07],[20220322,1076.5],[20220323,1072.18],[20220324,1079.7],[20220325,1080.31],[20220328,1078.13],[20220329,1075.28],[20220330,1077.87],[20220331,1075.35],[20220401,1085.9],[20220404,1090.39],[20220405,1091.56],[20220406,1080.94],[20220407,1080.9],[20220408,1084.02],[20220411,1071.27],[20220412,1073.24],[20220413,1079.71],[20220414,1069.74],[20220419,1069.52],[20220420,1066.85],[20220421,1053.32],[20220422,1042.26],[20220425,1047.61],[20220426,1042.98],[20220427,1044.39],[20220428,1051.91],[20220429,1040.16],[20220502,1035.94],[20220503,1032.21],[20220504,1032.89],[20220505,1015.57],[20220506,1001.55],[20220509,984.92],[20220510,982.59],[20220511,983.06],[20220512,991.13],[20220513,1001.89],[20220516,992.47],[20220517,998.36],[20220518,982.61],[20220519,999.95],[20220520,1000.22],[20220523,1001.1],[20220524,995.8],[20220525,1005.64],[20220527,1022.68],[20220531,1018.48],[20220601,1010.94],[20220602,1021.02],[20220603,1012.66],[20220607,1005.33],[20220608,995.33],[20220609,984.58],[20220610,981.16],[20220613,964.82],[20220614,956.54],[20220615,959.23],[20220617,975.64],[20220621,971.82],[20220622,976.42],[20220623,985.08],[20220624,1003.05],[20220627,994.47],[20220628,992.32],[20220629,997.79],[20220630,997.85],[20220701,999.59],[20220705,1009.82],[20220706,1013.95],[20220707,1019.24],[20220708,1016.45],[20220711,1012.33],[20220712,1013.17],[20220713,1015.82],[20220714,1010.74],[20220715,1016.48],[20220718,1007.69],[20220719,1015.35],[20220720,1020.54],[20220721,1022.77],[20220722,1032.85],[20220725,1026.7],[20220726,1034.21],[20220727,1044.48],[20220728,1052.91],[20220729,1055.52],[20220802,1052.14],[20220803,1056.4],[20220804,1058.22],[20220805,1055.93],[20220808,1057.55],[20220809,1053.5],[20220810,1065.88],[20220811,1065.56],[20220812,1074.93],[20220816,1085.02],[20220817,1073.75],[20220818,1075.16],[20220819,1075.5],[20220822,1068.92],[20220823,1063.17],[20220824,1066.72],[20220825,1069.45],[20220826,1051.94],[20220829,1044.52],[20220830,1033.16],[20220831,1024.54],[20220901,1021.78],[20220902,1014.68],[20220906,1020.16],[20220907,1027.27],[20220909,1044.08],[20220912,1046.18],[20220913,1030.39],[20220914,1034.73],[20220915,1034.89],[20220916,1029.82],[20220919,1023.27],[20220920,1018.45],[20220921,1023.12],[20220922,1004.64],[20220923,1009.49],[20220926,1003.6],[20220927,1003.43],[20220928,1016.85],[20220929,996.91],[20220930,990.26],[20221003,991.3],[20221004,993.75],[20221005,991.84],[20221006,993.73],[20221007,982.67],[20221010,979.59],[20221011,975.66],[20221012,975.03],[20221013,975.58],[20221014,966.63],[20221017,975.23],[20221018,975.35],[20221019,966.09],[20221020,959.63],[20221021,961.81],[20221024,963.09],[20221025,968.96],[20221026,965.97],[20221027,964.23],[20221028,971.94],[20221031,968.16],[20221102,968.14],[20221103,959.38],[20221104,969.56],[20221107,972.5],[20221108,972.67],[20221109,972.38],[20221110,999.07],[20221114,1006.18],[20221115,1008.09],[20221116,1004.13],[20221117,1001.41],[20221118,997.91],[20221121,1003.89],[20221122,1010.1],[20221123,1011.02],[20221125,1009.54],[20221128,999.17],[20221129,1002.47],[20221130,1017.09],[20221201,1018.17],[20221202,1020.68],[20221205,1007.75],[20221206,1006.12],[20221207,1003.88],[20221209,1006.61],[20221212,1008.79],[20221213,1011.6],[20221214,1008.7],[20221215,998.45],[20221216,991.26],[20221219,986.15],[20221220,986.08],[20221221,993.7],[20221222,990.5],[20221223,990.24],[20221227,986.5],[20221228,984.52],[20221229,991.3],[20221230,988.83],[20230103,993.15],[20230104,1002.29],[20230105,1000.43],[20230109,1005.49],[20230110,1003.92],[20230111,1005.75],[20230112,1000.77],[20230113,1003.08],[20230117,1006.96],[20230118,1012.07],[20230119,1007.42],[20230120,1010.46],[20230123,1010.65],[20230124,1006.71],[20230125,1009.47],[20230126,1014.39],[20230127,1012.54],[20230130,1005.09],[20230131,1009.85],[20230201,1020.24],[20230203,1022.04],[20230206,1017.84],[20230207,1025.11],[20230208,1023.66],[20230209,1019.22],[20230210,1019.05],[20230213,1024.1],[20230214,1019.9],[20230215,1016.74],[20230216,1014.22],[20230217,1010.84],[20230222,1003.25],[20230223,1002.28],[20230224,996.16],[20230227,993.62],[20230228,989.88],[20230301,984.42],[20230302,987.38],[20230303,996.99],[20230306,996.6],[20230307,989.99],[20230308,992.17],[20230309,988.25],[20230310,986.85],[20230313,991.43],[20230314,991.59],[20230315,997.6],[20230316,992.24],[20230317,986.79],[20230320,982.47],[20230321,982.12],[20230322,979.28],[20230323,978.49],[20230324,990.16],[20230327,988.94],[20230328,981.8],[20230329,983.77],[20230330,987.16],[20230331,993.65],[20230403,997.04],[20230404,995.57],[20230405,998.94],[20230406,1003.59],[20230411,1004.4],[20230412,1003.66],[20230413,1012.04],[20230414,1008.25],[20230417,1010.97],[20230418,1009.23],[20230419,1007.36],[20230420,1006.92],[20230421,1009.37],[20230424,1008.26],[20230425,1005.39],[20230426,1000.16],[20230427,1004.94],[20230428,1009.94],[20230502,1004.39],[20230503,1003.16],[20230504,1003.02],[20230505,1005.81],[20230508,1006.6],[20230509,1003.46],[20230510,1007.76],[20230511,1009.76],[20230512,1010.52],[20230515,1012.04],[20230516,1010.31],[20230517,1010.66],[20230519,1011.3],[20230522,1015.92],[20230523,1008.1],[20230524,1001.64],[20230525,1002.2],[20230526,1006.75],[20230530,1007.53],[20230531,1001.98],[20230601,1004.24],[20230602,1008.21],[20230605,1009.46],[20230606,1014.91],[20230607,1011.41],[20230609,1009.34],[20230612,1009.53],[20230613,1007.83],[20230614,1011.2],[20230615,1014.42],[20230616,1013.85],[20230620,1006.69],[20230621,1003.16],[20230622,1000.72],[20230623,1001.36],[20230626,1003.86],[20230627,1001.89],[20230628,998.87],[20230629,1002.67],[20230630,1006.89],[20230703,1007.66],[20230705,1006.7],[20230706,1000.72],[20230707,998.8],[20230710,1001.46],[20230711,1010.6],[20230712,1015.7],[20230713,1024.4],[20230714,1023.68],[20230717,1023.4],[20230718,1026.96],[20230719,1032.33],[20230720,1028.93],[20230721,1030.69],[20230724,1035.75],[20230725,1036.81],[20230726,1040.85],[20230727,1040.32],[20230728,1041.47],[20230731,1033.8],[20230802,1022.05],[20230803,1022.84],[20230804,1021.54],[20230807,1022.84],[20230808,1022.58],[20230809,1019.06],[20230810,1021.65],[20230811,1018.87],[20230814,1019.33],[20230816,1010.49],[20230817,1011.1],[20230818,1008.86],[20230821,1005.36],[20230822,1008.71],[20230823,1019.98],[20230824,1012.6],[20230825,1014.02],[20230828,1018.13],[20230829,1025.86],[20230830,1025.7],[20230831,1023.91],[20230901,1025.81],[20230905,1024.52],[20230906,1020.05],[20230907,1019.17],[20230911,1019.82],[20230912,1018.82],[20230913,1016.53],[20230914,1022.17],[20230915,1024.18],[20230918,1022.11],[20230919,1017.51],[20230920,1014.36],[20230921,1004.33],[20230922,1001.98],[20230925,998.32],[20230926,991.14],[20230927,989.57],[20230928,990.48],[20230929,992.84],[20231002,993.94],[20231003,983.15],[20231004,987.89],[20231005,987.73],[20231006,990.6],[20231009,994.77],[20231010,1000.22],[20231011,1002.1],[20231012,998.34],[20231013,997.78],[20231016,1004.9],[20231017,1004.53],[20231018,1000.12],[20231019,997.43],[20231020,994.99],[20231023,991.86],[20231024,991.19],[20231025,987.21],[20231026,985.01],[20231027,978.71],[20231030,975.18],[20231031,975.15],[20231102,987.02],[20231103,993.42],[20231106,989.63],[20231107,992.8],[20231108,995.62],[20231109,988.65],[20231113,988.62],[20231114,999.05],[20231115,1004.25],[20231116,1003.48],[20231117,1005.36],[20231120,1005.6],[20231121,1006.35],[20231122,1012.58],[20231124,1011.85],[20231127,1011.79],[20231128,1012.77],[20231129,1016.19],[20231130,1023.2],[20231201,1034.09],[20231204,1040.92],[20231205,1040.93],[20231206,1046.63],[20231207,1046.93],[20231211,1043.85],[20231212,1049.15],[20231213,1057.59],[20231214,1059.89],[20231215,1057.89],[20231218,1058.65],[20231219,1062.63],[20231220,1060.67],[20231221,1066.72],[20231222,1069.06],[20231227,1068.23],[20231228,1082.77],[20231229,1087.81],[20240103,1070.75],[20240104,1069.13],[20240105,1067.32],[20240108,1073.27],[20240109,1073.16],[20240110,1071.2],[20240111,1072.84],[20240112,1073.74],[20240116,1067.65],[20240117,1057.22],[20240118,1058.16],[20240119,1058.09],[20240122,1060.96],[20240123,1062.35],[20240124,1062.45],[20240125,1066.2],[20240126,1070.39],[20240129,1081.78],[20240130,1077.75],[20240131,1075.13],[20240201,1082.03],[20240205,1080.03],[20240206,1079.3],[20240207,1076.97],[20240208,1074.88],[20240209,1073.36],[20240212,1074.45],[20240214,1058.54],[20240215,1061.66],[20240216,1058.47],[20240220,1054.67],[20240221,1057.08],[20240222,1057.57],[20240223,1060.9],[20240226,1054.14],[20240227,1054.62],[20240228,1055.03],[20240229,1056.08],[20240301,1055.09],[20240304,1053.4],[20240305,1049.7],[20240306,1051.04],[20240307,1060.88],[20240308,1059.28],[20240311,1058.77],[20240312,1060.76],[20240313,1060.25],[20240314,1056.53],[20240315,1052.66],[20240318,1052.8],[20240320,1054.13],[20240321,1046.47],[20240322,1048.86],[20240325,1046.41],[20240326,1038.84],[20240327,1045.28],[20240328,1050.68],[20240402,1041.31],[20240403,1037.2],[20240404,1029.21],[20240405,1034.53],[20240408,1034.77],[20240409,1036.92],[20240410,1030.97],[20240411,1031.85],[20240412,1033.32],[20240415,1027.46],[20240416,1023.56],[20240417,1024.02],[20240418,1023.9],[20240419,1026.43],[20240422,1028.99],[20240423,1031.05],[20240424,1026.34],[20240425,1020.29],[20240426,1030.92],[20240429,1031.07],[20240430,1026.45],[20240502,1027.9],[20240503,1033.47],[20240506,1034.03],[20240507,1036.8],[20240508,1035.17],[20240510,1038],[20240513,1037.97],[20240514,1039.24],[20240515,1045.43],[20240516,1043.4],[20240517,1040.29],[20240521,1036.9],[20240522,1032.95],[20240523,1026.07],[20240524,1025.64],[20240528,1024.55],[20240529,1017.94],[20240531,1027.45],[20240603,1033.7],[20240604,1040.74],[20240605,1044.87],[20240606,1047.78],[20240607,1043.69],[20240610,1049.8],[20240611,1049.28],[20240612,1049.05],[20240613,1042.83],[20240614,1054.23],[20240617,1052.14],[20240618,1057.81],[20240620,1056.41],[20240621,1058.25],[20240624,1051.83],[20240625,1053.03],[20240626,1050.38],[20240627,1046.97],[20240628,1042.51],[20240701,1035.76],[20240702,1036.69],[20240703,1038.5],[20240705,1039.99],[20240708,1041.32],[20240709,1038.6],[20240710,1043.13],[20240711,1043.25],[20240712,1048.41],[20240715,1046.02],[20240716,1049.19],[20240717,1053.15],[20240718,1049.76],[20240719,1043.81],[20240722,1049.64],[20240723,1048.17],[20240724,1047.72],[20240725,1051.42],[20240726,1049.64],[20240729,1054.11],[20240730,1053.24],[20240731,1065.12],[20240802,1059.45],[20240805,1055.3],[20240806,1059.94],[20240807,1053.56],[20240808,1063.82],[20240809,1059.78],[20240812,1053.79],[20240813,1063.11],[20240814,1061.14],[20240816,1069.01],[20240819,1071.8],[20240820,1072.67],[20240821,1077.56],[20240822,1075.07],[20240823,1081.03],[20240826,1081.62],[20240827,1084.39],[20240828,1089.44]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190831,1169.4],[20190901,1169.4],[20190902,1172.33],[20190903,1173.21],[20190904,1173.81],[20190905,1175.91],[20190906,1177.79],[20190907,1177.79],[20190908,1177.79],[20190909,1178.13],[20190910,1176.48],[20190911,1178.38],[20190912,1181.16],[20190913,1179.67],[20190914,1179.67],[20190915,1179.67],[20190916,1179.78],[20190917,1179.36],[20190918,1178.78],[20190919,1179.53],[20190920,1181.3],[20190921,1181.3],[20190922,1181.3],[20190923,1182.38],[20190924,1182.12],[20190925,1180.7],[20190926,1181.42],[20190927,1181.73],[20190928,1181.73],[20190929,1181.73],[20190930,1182.67],[20191001,1180.36],[20191002,1173.26],[20191003,1171.04],[20191004,1170.62],[20191005,1170.62],[20191006,1170.62],[20191007,1172.26],[20191008,1170.87],[20191009,1169.78],[20191010,1169.16],[20191011,1172.47],[20191012,1172.47],[20191013,1172.47],[20191014,1174.5],[20191015,1177.39],[20191016,1177.83],[20191017,1176.99],[20191018,1175.31],[20191019,1175.31],[20191020,1175.31],[20191021,1174.99],[20191022,1176.2],[20191023,1177.27],[20191024,1178.98],[20191025,1180.85],[20191026,1180.85],[20191027,1180.85],[20191028,1182.17],[20191029,1182.62],[20191030,1182.71],[20191031,1182.24],[20191101,1182.91],[20191102,1182.91],[20191103,1182.91],[20191104,1186.68],[20191105,1189.56],[20191106,1191.17],[20191107,1192.37],[20191108,1193.06],[20191109,1193.06],[20191110,1193.06],[20191111,1192.23],[20191112,1192.72],[20191113,1193.34],[20191114,1193.5],[20191115,1193.87],[20191116,1193.87],[20191117,1193.87],[20191118,1193.95],[20191119,1194.15],[20191120,1193.34],[20191121,1190.9],[20191122,1191.57],[20191123,1191.57],[20191124,1191.57],[20191125,1195.4],[20191126,1197.93],[20191127,1200.28],[20191128,1200.82],[20191129,1199.82],[20191130,1199.86],[20191201,1199.86],[20191202,1195.24],[20191203,1190.75],[20191204,1190.67],[20191205,1191.6],[20191206,1194.58],[20191207,1194.58],[20191208,1194.58],[20191209,1196.4],[20191210,1195.97],[20191211,1196.63],[20191212,1197.55],[20191213,1199.9],[20191214,1199.9],[20191215,1199.9],[20191216,1204.22],[20191217,1205.44],[20191218,1206.53],[20191219,1207],[20191220,1209.6],[20191221,1209.6],[20191222,1209.6],[20191223,1211.77],[20191224,1211.84],[20191225,1211.84],[20191226,1211.89],[20191227,1213.09],[20191228,1213.09],[20191229,1213.09],[20191230,1210.69],[20191231,1210.17],[20200101,1210.17],[20200102,1211.29],[20200103,1213.55],[20200104,1213.55],[20200105,1213.55],[20200106,1211.89],[20200107,1212.82],[20200108,1214.87],[20200109,1216.74],[20200110,1218.97],[20200111,1218.97],[20200112,1218.97],[20200113,1219.19],[20200114,1220.2],[20200115,1220.64],[20200116,1222.11],[20200117,1226.12],[20200118,1226.12],[20200119,1226.12],[20200120,1228.39],[20200121,1227.78],[20200122,1228.32],[20200123,1227.9],[20200124,1229.43],[20200125,1229.43],[20200126,1229.43],[20200127,1224.42],[20200128,1222.71],[20200129,1223.66],[20200130,1222],[20200131,1217.32],[20200201,1217.32],[20200202,1217.32],[20200203,1215.23],[20200204,1219.33],[20200205,1226.1],[20200206,1231.29],[20200207,1232.86],[20200208,1232.86],[20200209,1232.5],[20200210,1233.89],[20200211,1237.42],[20200212,1241.26],[20200213,1243.88],[20200214,1245.75],[20200215,1245.75],[20200216,1245.75],[20200217,1246.89],[20200218,1246.68],[20200219,1248.7],[20200220,1248.59],[20200221,1245.8],[20200222,1245.8],[20200223,1245.8],[20200224,1234.08],[20200225,1222.05],[20200226,1212.67],[20200227,1198.07],[20200228,1180.57],[20200229,1180.34],[20200301,1180.34],[20200302,1173.62],[20200303,1176.6],[20200304,1183.37],[20200305,1181.91],[20200306,1169.98],[20200307,1169.98],[20200308,1169.98],[20200309,1140.66],[20200310,1129.34],[20200311,1119.67],[20200312,1091.76],[20200313,1078.48],[20200314,1078.48],[20200315,1078.48],[20200316,1053.73],[20200317,1048.47],[20200318,1033.24],[20200319,1028.85],[20200320,1031.44],[20200321,1031.44],[20200322,1031.44],[20200323,1022.62],[20200324,1032.65],[20200325,1046.75],[20200326,1059.4],[20200327,1061.95],[20200328,1061.95],[20200329,1061.95],[20200330,1065.08],[20200331,1068.91],[20200401,1064.11],[20200402,1062.76],[20200403,1062.89],[20200404,1062.89],[20200405,1062.89],[20200406,1072.38],[20200407,1080.86],[20200408,1086.92],[20200409,1093.88],[20200410,1094.01],[20200411,1094.03],[20200412,1094.12],[20200413,1094.08],[20200414,1103.12],[20200415,1103.02],[20200416,1103.82],[20200417,1109.7],[20200418,1109.7],[20200419,1109.7],[20200420,1111.48],[20200421,1105.36],[20200422,1103.73],[20200423,1107.78],[20200424,1110.09],[20200425,1110.09],[20200426,1110.09],[20200427,1114.06],[20200428,1118.36],[20200429,1124.44],[20200430,1125.31],[20200501,1124.63],[20200502,1124.63],[20200503,1124.63],[20200504,1114.66],[20200505,1117.2],[20200506,1118.97],[20200507,1122.07],[20200508,1125.13],[20200509,1125.13],[20200510,1125.11],[20200511,1127.62],[20200512,1127.11],[20200513,1122.84],[20200514,1118.33],[20200515,1118.22],[20200516,1118.22],[20200517,1118.22],[20200518,1125.55],[20200519,1127.02],[20200520,1131.14],[20200521,1130.98],[20200522,1131.8],[20200523,1131.8],[20200524,1131.8],[20200525,1134.5],[20200526,1137.99],[20200527,1139.46],[20200528,1142.28],[20200529,1140.94],[20200530,1140.94],[20200531,1140.98],[20200601,1141.18],[20200602,1145.98],[20200603,1151.66],[20200604,1152.81],[20200605,1156.59],[20200606,1156.59],[20200607,1156.59],[20200608,1161.55],[20200609,1162.47],[20200610,1160.37],[20200611,1154.03],[20200612,1146.03],[20200613,1146.03],[20200614,1146.03],[20200615,1143],[20200616,1149.81],[20200617,1156.44],[20200618,1157.71],[20200619,1159.25],[20200620,1159.25],[20200621,1159.25],[20200622,1158.93],[20200623,1158.99],[20200624,1154.95],[20200625,1154.41],[20200626,1153.21],[20200627,1153.21],[20200628,1153.21],[20200629,1151.42],[20200630,1154.11],[20200701,1156.65],[20200702,1160.99],[20200703,1163.75],[20200704,1163.75],[20200705,1163.75],[20200706,1167.36],[20200707,1168.3],[20200708,1168.88],[20200709,1168.36],[20200710,1169.78],[20200711,1169.78],[20200712,1169.78],[20200713,1170.08],[20200714,1168.2],[20200715,1170],[20200716,1170.76],[20200717,1171.61],[20200718,1171.61],[20200719,1171.61],[20200720,1174.16],[20200721,1178.42],[20200722,1177.22],[20200723,1176.93],[20200724,1172.02],[20200725,1172.02],[20200726,1172.02],[20200727,1167.5],[20200728,1168.26],[20200729,1169.22],[20200730,1166.33],[20200731,1162.89],[20200801,1162.89],[20200802,1162.89],[20200803,1166.65],[20200804,1169.9],[20200805,1171.78],[20200806,1173.15],[20200807,1173.93],[20200808,1173.93],[20200809,1173.93],[20200810,1175.71],[20200811,1177.32],[20200812,1178.62],[20200813,1178.16],[20200814,1176.96],[20200815,1176.96],[20200816,1176.96],[20200817,1176.74],[20200818,1176.62],[20200819,1176.54],[20200820,1176.13],[20200821,1178.01],[20200822,1178.01],[20200823,1178.01],[20200824,1180.8],[20200825,1182.63],[20200826,1185.4],[20200827,1186.3],[20200828,1185.22],[20200829,1185.22],[20200830,1185.22],[20200831,1182.88],[20200901,1181.78],[20200902,1189.38],[20200903,1189.14],[20200904,1182.47],[20200905,1182.47],[20200906,1182.47],[20200907,1179.52],[20200908,1176.3],[20200909,1177.33],[20200910,1176.44],[20200911,1175.86],[20200912,1175.86],[20200913,1175.86],[20200914,1177.31],[20200915,1180.61],[20200916,1183.72],[20200917,1183.06],[20200918,1180.08],[20200919,1180.08],[20200920,1180.08],[20200921,1173.05],[20200922,1171.43],[20200923,1170.58],[20200924,1167.48],[20200925,1166.45],[20200926,1166.45],[20200927,1166.45],[20200928,1171.83],[20200929,1173.84],[20200930,1174.43],[20201001,1176.59],[20201002,1176.74],[20201003,1176.74],[20201004,1176.74],[20201005,1178.69],[20201006,1179.63],[20201007,1181.37],[20201008,1185.11],[20201009,1188.91],[20201010,1188.91],[20201011,1188.91],[20201012,1193.69],[20201013,1196.56],[20201014,1197.38],[20201015,1194.09],[20201016,1193.49],[20201017,1193.49],[20201018,1193.49],[20201019,1191.58],[20201020,1188.73],[20201021,1185.3],[20201022,1183.84],[20201023,1184.19],[20201024,1184.19],[20201025,1184.19],[20201026,1180.75],[20201027,1177.34],[20201028,1169.85],[20201029,1166.54],[20201030,1163.89],[20201031,1163.79],[20201101,1163.79],[20201102,1167.52],[20201103,1173.06],[20201104,1182.25],[20201105,1190.6],[20201106,1194.35],[20201107,1194.35],[20201108,1194.35],[20201109,1200.75],[20201110,1202.74],[20201111,1206.08],[20201112,1206],[20201113,1207.01],[20201114,1207.01],[20201115,1207.01],[20201116,1210.99],[20201117,1212],[20201118,1212.08],[20201119,1211.45],[20201120,1211.81],[20201121,1211.81],[20201122,1211.81],[20201123,1212.79],[20201124,1215.55],[20201125,1216.59],[20201126,1217.48],[20201127,1218.5],[20201128,1218.5],[20201129,1218.5],[20201130,1215.97],[20201201,1216.56],[20201202,1215.27],[20201203,1214.03],[20201204,1215.88],[20201205,1215.88],[20201206,1215.88],[20201207,1217.97],[20201208,1219.31],[20201209,1221.14],[20201210,1219.93],[20201211,1217.87],[20201212,1217.87],[20201213,1217.87],[20201214,1217.92],[20201215,1218.98],[20201216,1221.04],[20201217,1223.39],[20201218,1223.75],[20201219,1223.75],[20201220,1223.75],[20201221,1220.26],[20201222,1219.68],[20201223,1221.95],[20201224,1222.13],[20201225,1222.13],[20201226,1222.13],[20201227,1222.13],[20201228,1225.02],[20201229,1227.03],[20201230,1227.96],[20201231,1229.24],[20210101,1229.25],[20210102,1229.24],[20210103,1229.24],[20210104,1231.04],[20210105,1231.72],[20210106,1232.98],[20210107,1237.99],[20210108,1243.37],[20210109,1243.37],[20210110,1243.37],[20210111,1245.18],[20210112,1245.34],[20210113,1245.79],[20210114,1248.43],[20210115,1247.35],[20210116,1247.35],[20210117,1247.35],[20210118,1246.83],[20210119,1247.13],[20210120,1251.81],[20210121,1254.16],[20210122,1252.11],[20210123,1252.11],[20210124,1252.11],[20210125,1251.51],[20210126,1251.31],[20210127,1246.63],[20210128,1242.52],[20210129,1236.17],[20210130,1236.17],[20210131,1236.09],[20210201,1238.25],[20210202,1245.97],[20210203,1252.25],[20210204,1255.63],[20210205,1258.39],[20210206,1258.39],[20210207,1258.39],[20210208,1260.86],[20210209,1261.42],[20210210,1261.79],[20210211,1262.98],[20210212,1264.89],[20210213,1264.89],[20210214,1264.89],[20210215,1267.3],[20210216,1268.21],[20210217,1268],[20210218,1263.76],[20210219,1261.01],[20210220,1261.01],[20210221,1261.01],[20210222,1257.07],[20210223,1252.02],[20210224,1250.71],[20210225,1246.25],[20210226,1240.06],[20210227,1240.06],[20210228,1239.98],[20210301,1244.58],[20210302,1248.43],[20210303,1247.07],[20210304,1241.55],[20210305,1239.87],[20210306,1239.87],[20210307,1239.87],[20210308,1242.46],[20210309,1247.11],[20210310,1251.2],[20210311,1255.45],[20210312,1257.25],[20210313,1257.25],[20210314,1257.25],[20210315,1259.02],[20210316,1262.05],[20210317,1261.92],[20210318,1260.52],[20210319,1258.46],[20210320,1258.46],[20210321,1258.46],[20210322,1257.89],[20210323,1257.55],[20210324,1256.83],[20210325,1256.14],[20210326,1259.99],[20210327,1259.99],[20210328,1259.99],[20210329,1263.31],[20210330,1265.56],[20210331,1266.45],[20210401,1270.31],[20210402,1270.4],[20210403,1270.4],[20210404,1270.4],[20210405,1270.53],[20210406,1275.46],[20210407,1275.49],[20210408,1276.89],[20210409,1278.21],[20210410,1278.21],[20210411,1278.21],[20210412,1277.74],[20210413,1277.46],[20210414,1276.93],[20210415,1279.08],[20210416,1282.65],[20210417,1282.65],[20210418,1282.65],[20210419,1282.62],[20210420,1277.18],[20210421,1276.72],[20210422,1277.89],[20210423,1279.25],[20210424,1279.25],[20210425,1279.25],[20210426,1280.18],[20210427,1280.68],[20210428,1280.48],[20210429,1279.63],[20210430,1278.45],[20210501,1278.45],[20210502,1278.45],[20210503,1278.48],[20210504,1276.97],[20210505,1278.68],[20210506,1279.34],[20210507,1281.72],[20210508,1281.72],[20210509,1281.72],[20210510,1281.24],[20210511,1274.45],[20210512,1269.06],[20210513,1269.14],[20210514,1269.71],[20210515,1269.71],[20210516,1269.71],[20210517,1271.09],[20210518,1271.06],[20210519,1266.61],[20210520,1268.05],[20210521,1272.4],[20210522,1272.4],[20210523,1272.4],[20210524,1272.48],[20210525,1275.72],[20210526,1278.23],[20210527,1280.07],[20210528,1283.17],[20210529,1283.17],[20210530,1283.17],[20210531,1283.09],[20210601,1283.68],[20210602,1285.58],[20210603,1285.67],[20210604,1288.49],[20210605,1288.49],[20210606,1288.49],[20210607,1289.98],[20210608,1290.4],[20210609,1290.9],[20210610,1292.23],[20210611,1295.86],[20210612,1295.86],[20210613,1295.86],[20210614,1297.77],[20210615,1297.81],[20210616,1297],[20210617,1298.65],[20210618,1296.87],[20210619,1296.87],[20210620,1296.87],[20210621,1295.66],[20210622,1297.22],[20210623,1296.97],[20210624,1299.21],[20210625,1301.47],[20210626,1301.47],[20210627,1301.47],[20210628,1302.95],[20210629,1304.44],[20210630,1304.55],[20210701,1305.44],[20210702,1308.66],[20210703,1308.66],[20210704,1308.66],[20210705,1309.84],[20210706,1310.64],[20210707,1312.68],[20210708,1308.67],[20210709,1308.59],[20210710,1308.59],[20210711,1308.59],[20210712,1311.52],[20210713,1314.35],[20210714,1315.77],[20210715,1314.23],[20210716,1312.02],[20210717,1312.02],[20210718,1312.02],[20210719,1304.73],[20210720,1303.34],[20210721,1307.18],[20210722,1311.85],[20210723,1316.32],[20210724,1316.32],[20210725,1316.32],[20210726,1316.79],[20210727,1314.11],[20210728,1313.94],[20210729,1315.65],[20210730,1315.5],[20210731,1315.58],[20210801,1315.58],[20210802,1316.52],[20210803,1318.24],[20210804,1320.72],[20210805,1323.08],[20210806,1324.66],[20210807,1324.66],[20210808,1324.66],[20210809,1325.06],[20210810,1326.29],[20210811,1327.63],[20210812,1328.41],[20210813,1328.57],[20210814,1328.57],[20210815,1328.57],[20210816,1327.88],[20210817,1327.12],[20210818,1326.67],[20210819,1322.84],[20210820,1322.32],[20210821,1322.32],[20210822,1322.32],[20210823,1324.51],[20210824,1327.97],[20210825,1329.14],[20210826,1327.27],[20210827,1327.54],[20210828,1327.54],[20210829,1327.54],[20210830,1328.94],[20210831,1330.13],[20210901,1330.72],[20210902,1331.34],[20210903,1331.13],[20210904,1331.13],[20210905,1331.13],[20210906,1332.78],[20210907,1332.27],[20210908,1329.95],[20210909,1328.05],[20210910,1326.47],[20210911,1326.47],[20210912,1326.47],[20210913,1326.74],[20210914,1325.63],[20210915,1324.74],[20210916,1324.95],[20210917,1322.51],[20210918,1322.51],[20210919,1322.51],[20210920,1316.11],[20210921,1314.05],[20210922,1316.26],[20210923,1320.69],[20210924,1320.95],[20210925,1320.95],[20210926,1320.95],[20210927,1319.97],[20210928,1312.69],[20210929,1309.41],[20210930,1308.28],[20211001,1307.29],[20211002,1307.29],[20211003,1307.29],[20211004,1304.06],[20211005,1304.78],[20211006,1304.63],[20211007,1309.49],[20211008,1311.28],[20211009,1311.28],[20211010,1311.28],[20211011,1310.38],[20211012,1308.79],[20211013,1309.76],[20211014,1315.79],[20211015,1321.65],[20211016,1321.65],[20211017,1321.65],[20211018,1323.6],[20211019,1324.28],[20211020,1326.64],[20211021,1327.47],[20211022,1328.72],[20211023,1328.72],[20211024,1328.72],[20211025,1330.56],[20211026,1333.11],[20211027,1333.52],[20211028,1333.22],[20211029,1332.81],[20211030,1332.81],[20211031,1332.92],[20211101,1334.11],[20211102,1338.34],[20211103,1340.86],[20211104,1345.53],[20211105,1349.86],[20211106,1349.86],[20211107,1349.86],[20211108,1350.46],[20211109,1350.57],[20211110,1350.35],[20211111,1351.75],[20211112,1354.56],[20211113,1354.56],[20211114,1354.56],[20211115,1357.47],[20211116,1361.11],[20211117,1362.92],[20211118,1361.66],[20211119,1362.15],[20211120,1362.15],[20211121,1362.15],[20211122,1361.64],[20211123,1356.39],[20211124,1354.38],[20211125,1354.88],[20211126,1344.3],[20211127,1344.3],[20211128,1344.3],[20211129,1340.06],[20211130,1334.51],[20211201,1333.52],[20211202,1332.07],[20211203,1331.74],[20211204,1331.74],[20211205,1331.74],[20211206,1333.8],[20211207,1344.02],[20211208,1346.72],[20211209,1347.92],[20211210,1348.1],[20211211,1348.1],[20211212,1348.1],[20211213,1347.06],[20211214,1342.67],[20211215,1341.93],[20211216,1343.35],[20211217,1342.23],[20211218,1342.23],[20211219,1342.23],[20211220,1335.42],[20211221,1335.98],[20211222,1340.38],[20211223,1346],[20211224,1346.09],[20211225,1346.09],[20211226,1346.09],[20211227,1350.32],[20211228,1353.8],[20211229,1354.56],[20211230,1354.48],[20211231,1354.62],[20220101,1354.62],[20220102,1354.62],[20220103,1354.45],[20220104,1356.66],[20220105,1353.82],[20220106,1347.79],[20220107,1341.42],[20220108,1341.42],[20220109,1341.42],[20220110,1335.78],[20220111,1335.54],[20220112,1338.46],[20220113,1337.05],[20220114,1332.72],[20220115,1332.72],[20220116,1332.72],[20220117,1331.41],[20220118,1327.78],[20220119,1324.94],[20220120,1323.99],[20220121,1318.21],[20220122,1318.21],[20220123,1318.21],[20220124,1308.13],[20220125,1301.97],[20220126,1302.87],[20220127,1304.44],[20220128,1303.82],[20220129,1303.82],[20220130,1303.82],[20220131,1308.36],[20220201,1313.59],[20220202,1316.94],[20220203,1310.59],[20220204,1298.25],[20220205,1298.25],[20220206,1298.25],[20220207,1294.04],[20220208,1294.93],[20220209,1301.15],[20220210,1301.71],[20220211,1297.54],[20220212,1297.54],[20220213,1297.54],[20220214,1292.23],[20220215,1292.61],[20220216,1294.14],[20220217,1293.29],[20220218,1289.77],[20220219,1289.77],[20220220,1289.77],[20220221,1285.07],[20220222,1280.28],[20220223,1275.82],[20220224,1272.29],[20220225,1276],[20220226,1276],[20220227,1276],[20220228,1281.05],[20220301,1283.46],[20220302,1285.8],[20220303,1285.04],[20220304,1282.66],[20220305,1282.66],[20220306,1282.66],[20220307,1274.29],[20220308,1265.66],[20220309,1265.45],[20220310,1263.66],[20220311,1265.21],[20220312,1265.21],[20220313,1265.21],[20220314,1262.27],[20220315,1259.43],[20220316,1268.17],[20220317,1275.21],[20220318,1283.6],[20220319,1283.6],[20220320,1283.6],[20220321,1287.23],[20220322,1290.84],[20220323,1291.69],[20220324,1292.51],[20220325,1292.53],[20220326,1292.53],[20220327,1292.53],[20220328,1293.47],[20220329,1294.87],[20220330,1294.95],[20220331,1293.7],[20220401,1294.47],[20220402,1294.47],[20220403,1294.47],[20220404,1299.09],[20220405,1301.53],[20220406,1295.78],[20220407,1291.77],[20220408,1292.89],[20220409,1292.89],[20220410,1292.89],[20220411,1287.85],[20220412,1285.04],[20220413,1286],[20220414,1286.1],[20220415,1286.13],[20220416,1286.13],[20220417,1286.13],[20220418,1286.1],[20220419,1284.86],[20220420,1285.14],[20220421,1282.19],[20220422,1274.63],[20220423,1274.63],[20220424,1274.63],[20220425,1268.09],[20220426,1264.6],[20220427,1265.04],[20220428,1269.05],[20220429,1268.96],[20220430,1268.88],[20220501,1268.88],[20220502,1264.67],[20220503,1262.18],[20220504,1262.57],[20220505,1259.23],[20220506,1248.87],[20220507,1248.87],[20220508,1248.87],[20220509,1241.1],[20220510,1229.32],[20220511,1227.78],[20220512,1229.5],[20220513,1236.4],[20220514,1236.4],[20220515,1236.4],[20220516,1239.06],[20220517,1241.32],[20220518,1237.41],[20220519,1231.79],[20220520,1230],[20220521,1230],[20220522,1230],[20220523,1231.2],[20220524,1227.84],[20220525,1230.06],[20220526,1230.36],[20220527,1241.11],[20220528,1241.11],[20220529,1241.11],[20220530,1246.82],[20220531,1247.93],[20220601,1245.19],[20220602,1245.26],[20220603,1243.32],[20220604,1243.32],[20220605,1243.32],[20220606,1243.37],[20220607,1243.71],[20220608,1240.95],[20220609,1235.41],[20220610,1226.29],[20220611,1226.29],[20220612,1226.29],[20220613,1209.93],[20220614,1197.02],[20220615,1195.17],[20220616,1192.1],[20220617,1185.92],[20220618,1185.92],[20220619,1185.92],[20220620,1184.1],[20220621,1185.52],[20220622,1186.62],[20220623,1188.38],[20220624,1197.89],[20220625,1197.89],[20220626,1197.89],[20220627,1201.62],[20220628,1202.11],[20220629,1200.46],[20220630,1198.39],[20220701,1199.1],[20220702,1199.1],[20220703,1199.1],[20220704,1200.43],[20220705,1203.99],[20220706,1209.52],[20220707,1215.63],[20220708,1219.99],[20220709,1219.99],[20220710,1219.99],[20220711,1221.25],[20220712,1222.01],[20220713,1218.84],[20220714,1214.75],[20220715,1215.83],[20220716,1215.83],[20220717,1215.83],[20220718,1216.07],[20220719,1217.23],[20220720,1222.11],[20220721,1226.52],[20220722,1232.08],[20220723,1232.08],[20220724,1232.08],[20220725,1232.86],[20220726,1235.22],[20220727,1238.77],[20220728,1246.29],[20220729,1253.07],[20220730,1253.07],[20220731,1253.35],[20220801,1256.01],[20220802,1255.63],[20220803,1257.3],[20220804,1259.92],[20220805,1258.86],[20220806,1258.86],[20220807,1258.86],[20220808,1259.87],[20220809,1257.19],[20220810,1258.56],[20220811,1259.93],[20220812,1264.78],[20220813,1264.78],[20220814,1264.78],[20220815,1267.02],[20220816,1274.2],[20220817,1271.17],[20220818,1269.33],[20220819,1267.61],[20220820,1267.61],[20220821,1267.61],[20220822,1262.4],[20220823,1258.02],[20220824,1256],[20220825,1258.27],[20220826,1254.25],[20220827,1254.25],[20220828,1254.25],[20220829,1245.94],[20220830,1237.61],[20220831,1230.67],[20220901,1223.88],[20220902,1222.58],[20220903,1222.58],[20220904,1222.58],[20220905,1223.33],[20220906,1222.49],[20220907,1222.25],[20220908,1223.21],[20220909,1228.12],[20220910,1228.12],[20220911,1228.12],[20220912,1231.84],[20220913,1228.16],[20220914,1224.62],[20220915,1219.73],[20220916,1212.85],[20220917,1212.85],[20220918,1212.85],[20220919,1208.04],[20220920,1204.01],[20220921,1204.44],[20220922,1198.92],[20220923,1193.22],[20220924,1193.22],[20220925,1193.22],[20220926,1187.39],[20220927,1183.9],[20220928,1184.34],[20220929,1177.53],[20220930,1173.46],[20221001,1173.46],[20221002,1173.46],[20221003,1174.55],[20221004,1183.72],[20221005,1187.97],[20221006,1188.68],[20221007,1183.11],[20221008,1183.11],[20221009,1183.11],[20221010,1177.7],[20221011,1171.59],[20221012,1168.23],[20221013,1167.24],[20221014,1167.39],[20221015,1167.39],[20221016,1167.39],[20221017,1170.43],[20221018,1172.86],[20221019,1173.03],[20221020,1169.75],[20221021,1168.99],[20221022,1168.99],[20221023,1168.99],[20221024,1171.23],[20221025,1177.01],[20221026,1178.11],[20221027,1180.71],[20221028,1184.92],[20221029,1184.92],[20221030,1184.92],[20221031,1187.64],[20221101,1188.64],[20221102,1189.29],[20221103,1185.66],[20221104,1185.06],[20221105,1185.06],[20221106,1185.06],[20221107,1184.62],[20221108,1187.44],[20221109,1187.37],[20221110,1197.6],[20221111,1202.03],[20221112,1202.03],[20221113,1202.03],[20221114,1205.09],[20221115,1206.35],[20221116,1205.36],[20221117,1203.64],[20221118,1203.47],[20221119,1203.47],[20221120,1203.47],[20221121,1206.78],[20221122,1209.66],[20221123,1212.13],[20221124,1214.47],[20221125,1215.08],[20221126,1215.08],[20221127,1215.08],[20221128,1210.76],[20221129,1210.67],[20221130,1214.84],[20221201,1220.55],[20221202,1221.82],[20221203,1221.82],[20221204,1221.82],[20221205,1217.48],[20221206,1213.91],[20221207,1210.04],[20221208,1209.97],[20221209,1209.64],[20221210,1209.64],[20221211,1209.64],[20221212,1209.15],[20221213,1212.54],[20221214,1212.86],[20221215,1204.91],[20221216,1194.72],[20221217,1194.72],[20221218,1194.72],[20221219,1189.79],[20221220,1185.78],[20221221,1187.79],[20221222,1187.63],[20221223,1186.34],[20221224,1186.34],[20221225,1186.34],[20221226,1186.34],[20221227,1184.37],[20221228,1182.34],[20221229,1182.63],[20221230,1181.61],[20221231,1181.52],[20230101,1181.52],[20230102,1182.21],[20230103,1188.4],[20230104,1193.87],[20230105,1195.24],[20230106,1199.43],[20230107,1199.43],[20230108,1199.43],[20230109,1202.45],[20230110,1202.37],[20230111,1205.08],[20230112,1208.5],[20230113,1211.82],[20230114,1211.82],[20230115,1211.89],[20230116,1214.21],[20230117,1215.82],[20230118,1217.74],[20230119,1214.22],[20230120,1212.77],[20230121,1212.77],[20230122,1212.77],[20230123,1214.04],[20230124,1215.98],[20230125,1215.93],[20230126,1217.76],[20230127,1220.01],[20230128,1220.01],[20230129,1220.01],[20230130,1217.39],[20230131,1217.17],[20230201,1218.97],[20230202,1224.48],[20230203,1228.31],[20230204,1228.31],[20230205,1228.31],[20230206,1227.36],[20230207,1227.99],[20230208,1227.82],[20230209,1227.22],[20230210,1224.56],[20230211,1224.56],[20230212,1224.56],[20230213,1224.84],[20230214,1224.37],[20230215,1224.55],[20230216,1223.84],[20230217,1221.59],[20230218,1221.59],[20230219,1221.59],[20230220,1220.62],[20230221,1216.8],[20230222,1212.79],[20230223,1213.17],[20230224,1211.41],[20230225,1211.41],[20230226,1211.41],[20230227,1210.5],[20230228,1207.71],[20230301,1204.23],[20230302,1204.16],[20230303,1209.33],[20230304,1209.33],[20230305,1209.33],[20230306,1212.2],[20230307,1210.63],[20230308,1210.31],[20230309,1208.03],[20230310,1202.51],[20230311,1202.51],[20230312,1202.51],[20230313,1196.52],[20230314,1195],[20230315,1197.28],[20230316,1198.24],[20230317,1198.21],[20230318,1198.21],[20230319,1198.21],[20230320,1196.34],[20230321,1196.98],[20230322,1197.46],[20230323,1196.76],[20230324,1199.49],[20230325,1199.49],[20230326,1199.49],[20230327,1200.18],[20230328,1197.77],[20230329,1199.83],[20230330,1203.14],[20230331,1208.68],[20230401,1208.68],[20230402,1208.68],[20230403,1213.23],[20230404,1213.57],[20230405,1212.94],[20230406,1213.74],[20230407,1213.75],[20230408,1213.75],[20230409,1213.75],[20230410,1213.77],[20230411,1214.68],[20230412,1213.9],[20230413,1213.39],[20230414,1213.92],[20230415,1213.93],[20230416,1213.93],[20230417,1216.05],[20230418,1217.22],[20230419,1216.19],[20230420,1214.95],[20230421,1214.05],[20230422,1214.05],[20230423,1214.05],[20230424,1212.94],[20230425,1211.51],[20230426,1207.53],[20230427,1206.79],[20230428,1211.33],[20230429,1211.33],[20230430,1211.43],[20230501,1211.43],[20230502,1212.98],[20230503,1211.28],[20230504,1209.66],[20230505,1212.25],[20230506,1212.25],[20230507,1212.25],[20230508,1214.28],[20230509,1215],[20230510,1216.24],[20230511,1218.19],[20230512,1219.73],[20230513,1219.73],[20230514,1219.73],[20230515,1220.72],[20230516,1219.54],[20230517,1219.55],[20230518,1219.68],[20230519,1223.13],[20230520,1223.13],[20230521,1223.13],[20230522,1224.28],[20230523,1222.42],[20230524,1216.9],[20230525,1214.91],[20230526,1216.88],[20230527,1216.88],[20230528,1216.88],[20230529,1216.92],[20230530,1220.71],[20230531,1220.89],[20230601,1222.07],[20230602,1226.47],[20230603,1226.47],[20230604,1226.47],[20230605,1230.2],[20230606,1232.46],[20230607,1231.86],[20230608,1230.63],[20230609,1230.31],[20230610,1230.31],[20230611,1230.31],[20230612,1232.33],[20230613,1234.24],[20230614,1236],[20230615,1235.72],[20230616,1235.39],[20230617,1235.39],[20230618,1235.39],[20230619,1234.08],[20230620,1231.13],[20230621,1227.71],[20230622,1223.37],[20230623,1223.46],[20230624,1223.46],[20230625,1223.46],[20230626,1222.94],[20230627,1221.56],[20230628,1223.4],[20230629,1224.94],[20230630,1229.07],[20230701,1229.07],[20230702,1229.07],[20230703,1231.33],[20230704,1232.75],[20230705,1231.59],[20230706,1224.26],[20230707,1218.85],[20230708,1218.85],[20230709,1218.85],[20230710,1216.3],[20230711,1218.62],[20230712,1223.23],[20230713,1227.69],[20230714,1229.1],[20230715,1229.09],[20230716,1229.09],[20230717,1228.14],[20230718,1230.38],[20230719,1234.21],[20230720,1234.93],[20230721,1235.67],[20230722,1235.67],[20230723,1235.67],[20230724,1238.03],[20230725,1241.29],[20230726,1241.97],[20230727,1243.51],[20230728,1246.02],[20230729,1246.02],[20230730,1246.02],[20230731,1246.74],[20230801,1246.5],[20230802,1240.82],[20230803,1235.95],[20230804,1233.21],[20230805,1233.21],[20230806,1233.21],[20230807,1232.6],[20230808,1233.61],[20230809,1232.95],[20230810,1232.71],[20230811,1229.85],[20230812,1229.85],[20230813,1229.85],[20230814,1229.59],[20230815,1228.11],[20230816,1223.41],[20230817,1219.87],[20230818,1216.86],[20230819,1216.86],[20230820,1216.86],[20230821,1214.78],[20230822,1216.78],[20230823,1223.14],[20230824,1224.74],[20230825,1224.98],[20230826,1224.98],[20230827,1224.98],[20230828,1226.48],[20230829,1231.69],[20230830,1233.31],[20230831,1235.72],[20230901,1237.54],[20230902,1237.54],[20230903,1237.54],[20230904,1238.91],[20230905,1238.65],[20230906,1235.65],[20230907,1233.75],[20230908,1233.31],[20230909,1233.31],[20230910,1233.31],[20230911,1233.83],[20230912,1234.04],[20230913,1232.24],[20230914,1236.13],[20230915,1239.11],[20230916,1239.11],[20230917,1239.11],[20230918,1236.36],[20230919,1232.86],[20230920,1231.83],[20230921,1226.66],[20230922,1223.13],[20230923,1223.13],[20230924,1223.13],[20230925,1221.06],[20230926,1217.81],[20230927,1216],[20230928,1214.14],[20230929,1215.31],[20230930,1215.24],[20231001,1215.24],[20231002,1214.48],[20231003,1211.51],[20231004,1205.8],[20231005,1204.87],[20231006,1205.95],[20231007,1205.95],[20231008,1205.95],[20231009,1209.32],[20231010,1214.65],[20231011,1218.87],[20231012,1220.37],[20231013,1220.03],[20231014,1220.03],[20231015,1220.04],[20231016,1219.02],[20231017,1217.02],[20231018,1213.33],[20231019,1207.1],[20231020,1200.27],[20231021,1200.27],[20231022,1200.27],[20231023,1195.4],[20231024,1195.96],[20231025,1196.13],[20231026,1193.98],[20231027,1191.69],[20231028,1191.69],[20231029,1191.69],[20231030,1190.76],[20231031,1192.3],[20231101,1194.37],[20231102,1204.89],[20231103,1211.6],[20231104,1211.6],[20231105,1211.6],[20231106,1212.93],[20231107,1214.76],[20231108,1216.14],[20231109,1215.99],[20231110,1215.28],[20231111,1215.28],[20231112,1215.28],[20231113,1216.11],[20231114,1221.01],[20231115,1224.89],[20231116,1226.66],[20231117,1228.07],[20231118,1228.07],[20231119,1228.07],[20231120,1228.18],[20231121,1229.11],[20231122,1232.27],[20231123,1232.95],[20231124,1232.37],[20231125,1232.37],[20231126,1232.37],[20231127,1232.06],[20231128,1232.25],[20231129,1234.86],[20231130,1238.97],[20231201,1245.56],[20231202,1245.56],[20231203,1245.56],[20231204,1249.32],[20231205,1251.59],[20231206,1254.78],[20231207,1256.79],[20231208,1257.72],[20231209,1257.72],[20231210,1257.72],[20231211,1259.02],[20231212,1260.37],[20231213,1263.83],[20231214,1267.81],[20231215,1271.63],[20231216,1271.63],[20231217,1271.63],[20231218,1272.91],[20231219,1273.75],[20231220,1274.75],[20231221,1275.01],[20231222,1275.41],[20231223,1275.41],[20231224,1275.41],[20231225,1275.41],[20231226,1275.44],[20231227,1276.6],[20231228,1278.29],[20231229,1280.04],[20231230,1280.04],[20231231,1280.24],[20240101,1280.24],[20240102,1280],[20240103,1276.39],[20240104,1272.56],[20240105,1269.87],[20240106,1269.87],[20240107,1269.87],[20240108,1270.7],[20240109,1272.58],[20240110,1273.27],[20240111,1273.22],[20240112,1275.97],[20240113,1275.97],[20240114,1275.97],[20240115,1276.78],[20240116,1276.06],[20240117,1270.58],[20240118,1269.5],[20240119,1271.29],[20240120,1271.29],[20240121,1271.29],[20240122,1275.47],[20240123,1277.52],[20240124,1279.59],[20240125,1282.53],[20240126,1285.87],[20240127,1285.87],[20240128,1285.87],[20240129,1290.89],[20240130,1292.17],[20240131,1291.74],[20240201,1292.45],[20240202,1293.28],[20240203,1293.28],[20240204,1293.28],[20240205,1294.12],[20240206,1295.26],[20240207,1296.43],[20240208,1296.87],[20240209,1296.69],[20240210,1296.69],[20240211,1296.69],[20240212,1298.96],[20240213,1296.17],[20240214,1296.8],[20240215,1299.32],[20240216,1300.54],[20240217,1300.54],[20240218,1300.54],[20240219,1300.52],[20240220,1298.46],[20240221,1296.83],[20240222,1300.07],[20240223,1304.48],[20240224,1304.48],[20240225,1304.48],[20240226,1304.26],[20240227,1303.46],[20240228,1303.05],[20240229,1303.88],[20240301,1307.38],[20240302,1307.38],[20240303,1307.38],[20240304,1309.34],[20240305,1308.58],[20240306,1309.05],[20240307,1313.02],[20240308,1315.29],[20240309,1315.29],[20240310,1315.29],[20240311,1314.24],[20240312,1316.02],[20240313,1317.16],[20240314,1316.37],[20240315,1313.97],[20240316,1313.97],[20240317,1313.97],[20240318,1313.04],[20240319,1314.41],[20240320,1317.43],[20240321,1321.33],[20240322,1325.52],[20240323,1325.52],[20240324,1325.52],[20240325,1324.84],[20240326,1323.55],[20240327,1326.1],[20240328,1329.53],[20240329,1329.63],[20240330,1329.63],[20240331,1329.69],[20240401,1329.65],[20240402,1328.07],[20240403,1324.99],[20240404,1322.52],[20240405,1321.04],[20240406,1321.04],[20240407,1321.04],[20240408,1321.24],[20240409,1321.75],[20240410,1321.24],[20240411,1321.81],[20240412,1324.13],[20240413,1324.13],[20240414,1324.13],[20240415,1321.08],[20240416,1313.4],[20240417,1309.71],[20240418,1307.57],[20240419,1305.39],[20240420,1305.39],[20240421,1305.39],[20240422,1306.64],[20240423,1310.28],[20240424,1311.82],[20240425,1307.83],[20240426,1310.95],[20240427,1310.95],[20240428,1310.95],[20240429,1314.8],[20240430,1313.1],[20240501,1312.88],[20240502,1312.2],[20240503,1315.02],[20240504,1315.02],[20240505,1315.02],[20240506,1319.39],[20240507,1324.82],[20240508,1326.88],[20240509,1327.05],[20240510,1330.3],[20240511,1330.3],[20240512,1330.3],[20240513,1330.78],[20240514,1330.95],[20240515,1335.27],[20240516,1337.75],[20240517,1338.14],[20240518,1338.14],[20240519,1338.14],[20240520,1338.14],[20240521,1338.59],[20240522,1337.94],[20240523,1335.64],[20240524,1333.64],[20240525,1333.64],[20240526,1333.64],[20240527,1333.95],[20240528,1333.15],[20240529,1328.54],[20240530,1328.49],[20240531,1326.3],[20240601,1326.3],[20240602,1326.3],[20240603,1329.48],[20240604,1330.35],[20240605,1334.45],[20240606,1338.68],[20240607,1338.34],[20240608,1338.34],[20240609,1338.34],[20240610,1339.78],[20240611,1339.93],[20240612,1342.51],[20240613,1343],[20240614,1346.68],[20240615,1346.71],[20240616,1346.71],[20240617,1346.1],[20240618,1348.46],[20240619,1349.87],[20240620,1351.79],[20240621,1352.05],[20240622,1352.05],[20240623,1352.05],[20240624,1350.96],[20240625,1351.49],[20240626,1351.1],[20240627,1349.81],[20240628,1348.56],[20240629,1348.56],[20240630,1348.63],[20240701,1345.7],[20240702,1344.53],[20240703,1346.88],[20240704,1349.1],[20240705,1351.01],[20240706,1351.01],[20240707,1351.01],[20240708,1352.57],[20240709,1352.33],[20240710,1354.76],[20240711,1357.48],[20240712,1359.73],[20240713,1359.73],[20240714,1359.73],[20240715,1360.54],[20240716,1362.14],[20240717,1360.27],[20240718,1356.64],[20240719,1351.43],[20240720,1351.43],[20240721,1351.43],[20240722,1351.22],[20240723,1353.69],[20240724,1350.88],[20240725,1345.04],[20240726,1345.17],[20240727,1345.17],[20240728,1345.17],[20240729,1349.11],[20240730,1350.65],[20240731,1357.04],[20240801,1358.86],[20240802,1346.44],[20240803,1346.44],[20240804,1346.44],[20240805,1327.52],[20240806,1322.43],[20240807,1324.39],[20240808,1327.76],[20240809,1332.09],[20240810,1332.09],[20240811,1332.09],[20240812,1334.11],[20240813,1338.88],[20240814,1341.11],[20240815,1343.05],[20240816,1351.19],[20240817,1351.19],[20240818,1351.19],[20240819,1354.55],[20240820,1355.78],[20240821,1356.8],[20240822,1356.23],[20240823,1357.91],[20240824,1357.91],[20240825,1357.91],[20240826,1358.34],[20240827,1358.29],[20240828,1359.76],[20240829,1362.67],[20240830,1365.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.039,14€ |
2021 | 1.153,50€ |
2022 | 1.001,73€ |
2023 | 961,19€ |
2024 | 1.008,71€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,79% |
3 M | 6,33% |
6 M | 3,26% |
lfd. Jahr | 0,15% |
1 Jahr | 7,00% |
3 Jahre | 0,38% |
5 Jahre | 16,17% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 17,72% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Feeder-Fonds investiert dauerhaft mindestens 85% seines Nettoinventarwerts in den Master-Fonds LGT CP Sustainable Strategy 4 Years (ein Fonds der LGT CP Multi-Assets SICAV) und bis zu 15% seiner Vermögenswerte in liquide Mittel. Der Master-Fonds investiert primär in ein breites Spektrum von festverzinslichen Wertpapieren und Aktienwerten von Emittenten aus Schwellenmärkten. Umwelt-, Sozial- und Governance-Aspekte (ESG) werden im Rahmen des Anlageprozesses des Master-Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
4.12 Us Treasury N/B 26 | 4,40% |
0.10 Japan Govt 10-Yr 31 | 3,30% |
ALPHABET INC | 2,20% |
Microsoft Corp | 1,90% |
Medtronic PLC | 1,70% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 3.9144 | 2.023400 |
08.2020 - 08.2021 | 11.0045 | 11.905600 |
08.2021 - 08.2022 | -13.1572 | -5.501000 |
08.2022 - 08.2023 | -4.0472 | -2.214500 |
08.2023 - 08.2024 | 4.9444 | 10.867100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,09% | 9,64% | 9,12% | k.A. |
Sharpe Ratio | -0,07 | -0,18 | 0,24 | k.A. |
Tracking Error | 5,90% | 5,27% | 4,75% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,30 | 1,07 | 0,95 | k.A. |
Treynor Ratio | -0,58 | -1,66 | 2,29 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2024)
4.12 Us Treasury N/B 26 | 4,40% |
0.10 Japan Govt 10-Yr 31 | 3,30% |
ALPHABET INC | 2,20% |
Microsoft Corp | 1,90% |
Medtronic PLC | 1,70% |
AGILENT TECHNOLOGIES INC | 1,50% |
Paypal Holdings Inc | 1,50% |
ACCENTURE PLC | 1,40% |
Resmed Inc | 1,40% |
TAIWAN SEMICONDUCTOR | 1,40% |
Länderverteilung (31. 08. 2024)
Welt | 88,70% |
Emerging Markets | 11,30% |
Branchenverteilung (31. 08. 2024)
Divers | 95,20% |
Versicherungen | 5,20% |
Immobilien | 2,30% |
Kasse | -2,70% |
Assetverteilung (31. 08. 2024)
Aktien | 45,70% |
Renten | 34,20% |
Emerging Markets Anleihen | 9,20% |
Hedgefonds | 6,10% |
gemischt | 5,20% |
REITs | 2,30% |
Geldmarkt/Kasse | -2,70% |
Währungsverteilung (31. 08. 2024)
Euro | 82,60% |
Divers | 7,80% |
US-Dollar | 7,50% |
Japanischer Yen | 2,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3108KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4463KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1870KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,75% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Frau Hanna Edstroem |
Fondsgesellschaft: | LGT Capital Partners (FL) AG |
Fondswährung: | CHF |
Auflegungsdatum: | 24.04.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 212,07 Mio. EUR |