Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DMBQ
ISIN: LU1301026388
Aktienfonds All Cap, Europa
Aktueller Preis (27. 07. 2024)
167,98 €
-0,95 € / -0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1301026388","name":"Sycomore Happy at Work RC","currency":"EUR"},"ts":[[20190729,125.91],[20190730,124.3],[20190731,124.33],[20190801,124.86],[20190802,121.79],[20190805,118.9],[20190806,118.76],[20190807,119.14],[20190808,120.93],[20190809,119.93],[20190812,119.31],[20190813,119.7],[20190814,117.84],[20190816,118.84],[20190819,120],[20190820,119.51],[20190821,121.39],[20190822,120.76],[20190823,119.82],[20190826,120.04],[20190827,120.55],[20190828,119.73],[20190829,120.79],[20190830,121.37],[20190902,121.35],[20190903,120.63],[20190904,120.97],[20190905,121.88],[20190906,121.92],[20190909,121.21],[20190910,120.87],[20190911,121.94],[20190912,122.51],[20190913,122.73],[20190916,121.72],[20190917,121.97],[20190918,122.01],[20190919,122.36],[20190920,122.32],[20190923,121],[20190924,121.12],[20190925,120.18],[20190926,120.94],[20190927,121.25],[20190930,121.59],[20191001,120.73],[20191002,118.04],[20191003,118.2],[20191004,119.33],[20191007,119.5],[20191008,118.23],[20191009,118.84],[20191010,119.51],[20191011,121.77],[20191014,121.54],[20191015,122.73],[20191016,122.53],[20191017,122.31],[20191018,121.15],[20191021,121.6],[20191022,121.31],[20191023,120.86],[20191024,121.01],[20191025,121.68],[20191028,122.36],[20191029,122.35],[20191030,122.2],[20191031,121.78],[20191104,123.52],[20191105,123.58],[20191106,123.67],[20191107,124.36],[20191108,124.05],[20191112,124.52],[20191113,124.36],[20191114,124.17],[20191115,124.94],[20191118,124.84],[20191119,125.08],[20191120,124.96],[20191121,124.48],[20191122,124.92],[20191125,125.84],[20191126,126.55],[20191127,127.12],[20191128,127.02],[20191129,126.77],[20191202,124.93],[20191203,124.58],[20191204,125.52],[20191205,125.61],[20191206,126.55],[20191209,126.05],[20191210,126.12],[20191211,126.38],[20191212,126.89],[20191213,127.76],[20191216,129.16],[20191217,128.68],[20191218,128.56],[20191219,128.66],[20191220,129.67],[20191223,129.8],[20191224,129.78],[20191227,130.29],[20191230,129.29],[20191231,129.34],[20200102,130.62],[20200103,130.2],[20200106,129.63],[20200107,130.26],[20200108,130.84],[20200109,131.58],[20200110,131.5],[20200113,131.72],[20200114,132.05],[20200115,132.13],[20200116,132.4],[20200117,133.26],[20200120,133.35],[20200121,132.89],[20200122,132.5],[20200123,131.67],[20200124,132.86],[20200127,129.99],[20200128,131.15],[20200129,131.76],[20200130,130.48],[20200131,129.15],[20200203,130.25],[20200204,132.02],[20200205,133.36],[20200206,133.99],[20200207,133.46],[20200210,133.92],[20200211,134.82],[20200212,135.55],[20200213,135.43],[20200214,135.62],[20200217,136.03],[20200218,135.66],[20200219,136.68],[20200220,135.71],[20200221,135.13],[20200224,129.95],[20200225,127.45],[20200226,127.7],[20200227,123.56],[20200228,121.59],[20200302,121.59],[20200303,122.42],[20200304,123.77],[20200305,121.8],[20200306,119.14],[20200309,111.17],[20200310,110.98],[20200311,109.22],[20200312,97.92],[20200313,101.07],[20200316,93.58],[20200317,96.29],[20200318,93.62],[20200319,95.5],[20200320,96.5],[20200323,94.25],[20200324,101.08],[20200325,103.06],[20200326,105.57],[20200327,102],[20200330,103.45],[20200331,104.22],[20200401,101.77],[20200402,101.99],[20200403,100.97],[20200406,105.95],[20200407,107.22],[20200408,108.54],[20200409,109.62],[20200414,111.45],[20200415,108.39],[20200416,109.32],[20200417,111.68],[20200420,111.64],[20200421,108.39],[20200422,110.04],[20200423,110.46],[20200424,110.15],[20200427,112.36],[20200428,112.57],[20200429,114.56],[20200430,113.41],[20200504,110.79],[20200505,112.86],[20200506,112.8],[20200507,114.48],[20200511,115.57],[20200512,115.08],[20200513,113.42],[20200514,111.57],[20200515,112.54],[20200518,116.18],[20200519,115.2],[20200520,116.41],[20200522,116.73],[20200525,118.55],[20200526,118.99],[20200527,118.89],[20200528,120.92],[20200529,120.64],[20200602,121.59],[20200603,123.41],[20200604,122.9],[20200605,124.93],[20200608,124.21],[20200609,122.91],[20200610,123.07],[20200611,119.54],[20200612,120.1],[20200615,120.46],[20200616,122.08],[20200617,122.84],[20200618,122.62],[20200619,123.11],[20200624,121.59],[20200625,122.66],[20200626,122.37],[20200629,122.89],[20200630,123.86],[20200701,124.13],[20200702,126.24],[20200703,125.84],[20200706,127.7],[20200707,127.23],[20200708,126.93],[20200709,126.56],[20200710,127.36],[20200713,128.06],[20200715,128.63],[20200716,128.03],[20200717,128.25],[20200720,129.46],[20200721,129.73],[20200722,129.29],[20200723,129.4],[20200724,127.35],[20200727,127.48],[20200728,127.25],[20200729,128.35],[20200730,126.3],[20200731,125.65],[20200803,128.09],[20200804,127.67],[20200805,128.22],[20200806,128.04],[20200807,128.28],[20200810,127.95],[20200811,129.47],[20200812,130.57],[20200813,130.51],[20200814,129.28],[20200817,130.01],[20200818,129.61],[20200819,129.96],[20200820,129.17],[20200821,129.24],[20200824,130.92],[20200825,131.36],[20200826,133.78],[20200827,133.25],[20200828,132.96],[20200831,132.2],[20200901,132.65],[20200902,134.42],[20200903,131.89],[20200904,130.24],[20200907,132.04],[20200908,130.27],[20200909,132.18],[20200910,132.05],[20200911,132.34],[20200914,132.89],[20200915,133.68],[20200916,134.09],[20200917,133.62],[20200918,133.33],[20200921,129.9],[20200922,130.34],[20200923,130.42],[20200924,129.37],[20200925,129.23],[20200928,131.77],[20200929,131.76],[20200930,131.64],[20201001,132.4],[20201002,131.9],[20201005,133.29],[20201006,132.62],[20201007,133.3],[20201008,134.05],[20201009,135.33],[20201012,136.7],[20201013,136.3],[20201014,136.1],[20201015,133.96],[20201016,135.47],[20201019,135.03],[20201020,134.49],[20201021,133.02],[20201022,132.71],[20201023,133.23],[20201026,130.02],[20201027,129.03],[20201028,124.72],[20201029,125.41],[20201030,125.06],[20201102,126.12],[20201103,128.3],[20201104,131.46],[20201105,133.82],[20201106,133.46],[20201109,135.01],[20201110,134.51],[20201112,135.57],[20201113,135.84],[20201116,136.62],[20201117,136.42],[20201118,136.81],[20201119,136.74],[20201120,137.26],[20201123,136.9],[20201124,136.94],[20201125,137.45],[20201126,137.65],[20201127,138.65],[20201130,138.12],[20201201,138.91],[20201202,138.2],[20201203,138.07],[20201204,138.99],[20201207,139.06],[20201208,139.7],[20201209,139.87],[20201210,139.74],[20201211,139.79],[20201214,140.53],[20201215,140.92],[20201216,141.9],[20201217,142.77],[20201218,143.03],[20201221,141.24],[20201222,143.07],[20201223,143.57],[20201224,143.9],[20201228,145.13],[20201229,145.69],[20201230,145.65],[20201231,145.38],[20210104,146.33],[20210105,145.92],[20210106,146.3],[20210107,147.03],[20210108,147.95],[20210111,146.87],[20210112,146.2],[20210113,146.49],[20210114,146.57],[20210115,144.76],[20210118,145.19],[20210119,145.53],[20210120,146.7],[20210121,147.17],[20210122,146.49],[20210125,145.3],[20210126,145.95],[20210127,143.39],[20210128,144.2],[20210129,142.5],[20210201,144.71],[20210202,146.55],[20210203,147.16],[20210204,147.72],[20210205,148.36],[20210208,149.2],[20210209,148.87],[20210210,148.05],[20210211,149.39],[20210212,150.03],[20210215,150.93],[20210216,151.26],[20210217,149.48],[20210218,148.59],[20210219,149.37],[20210222,147.7],[20210223,145.76],[20210224,146.31],[20210225,145.4],[20210226,143.38],[20210301,146.33],[20210302,146.09],[20210303,144.86],[20210304,143.05],[20210305,141.84],[20210308,143.56],[20210309,145.31],[20210310,145.91],[20210311,147.06],[20210312,146.75],[20210315,146.7],[20210316,147.71],[20210317,147.83],[20210318,147.61],[20210319,146.76],[20210322,147.31],[20210323,146.76],[20210324,146.19],[20210325,146.18],[20210326,147.83],[20210329,147.98],[20210330,148.73],[20210331,148.67],[20210401,150.07],[20210406,151.06],[20210407,150.63],[20210408,151.57],[20210409,152.02],[20210412,151.53],[20210413,152.28],[20210414,152.08],[20210415,152.89],[20210416,153.78],[20210419,153.26],[20210420,150.88],[20210421,152.25],[20210422,153.85],[20210423,154.36],[20210426,154.91],[20210427,154.72],[20210428,154.79],[20210429,154.62],[20210430,153.79],[20210503,154.38],[20210504,151.58],[20210505,153.47],[20210506,153.23],[20210507,154.66],[20210510,153.62],[20210511,151.77],[20210512,150.91],[20210514,153.45],[20210517,153.44],[20210518,153.56],[20210519,152.18],[20210520,154.17],[20210521,154.7],[20210525,155.93],[20210526,156.02],[20210527,156.59],[20210528,157.57],[20210531,157.1],[20210601,157.54],[20210602,157.96],[20210603,157.84],[20210604,158.87],[20210607,159.27],[20210608,159.42],[20210609,159.31],[20210610,158.71],[20210611,159.91],[20210614,160.51],[20210615,160.7],[20210616,160.51],[20210617,160.71],[20210618,158.92],[20210621,159.77],[20210622,160.39],[20210624,160.77],[20210625,160.9],[20210628,160.37],[20210629,161.16],[20210630,159.79],[20210701,160.34],[20210702,161.07],[20210705,161.48],[20210706,161.23],[20210707,161.96],[20210708,158.95],[20210709,161.1],[20210712,161.76],[20210713,161.87],[20210714,161.91],[20210715,160.33],[20210716,159.26],[20210719,156.23],[20210720,157.14],[20210721,159.37],[20210722,160.67],[20210723,162],[20210726,161.8],[20210727,160.57],[20210728,161.9],[20210729,161.97],[20210730,161.3],[20210802,162.39],[20210803,162.31],[20210804,163.56],[20210805,164.27],[20210806,163.92],[20210809,164.2],[20210810,164.2],[20210811,164.6],[20210812,165.28],[20210813,165.78],[20210816,164.75],[20210817,164.08],[20210818,164.09],[20210819,162.32],[20210820,162.62],[20210823,164.31],[20210824,164.65],[20210825,165.07],[20210826,164.59],[20210827,165.39],[20210830,165.72],[20210831,165.29],[20210901,166.39],[20210902,166.54],[20210903,166.2],[20210906,167.28],[20210907,166.75],[20210908,165],[20210909,165.46],[20210910,165.44],[20210913,165.64],[20210914,166.08],[20210915,165.14],[20210916,165.7],[20210917,164.55],[20210920,161.69],[20210921,163.32],[20210922,164.37],[20210923,165.99],[20210924,165.34],[20210927,164.38],[20210928,160.55],[20210929,160.52],[20210930,159.76],[20211001,159.14],[20211004,157.46],[20211005,158.98],[20211006,157.66],[20211007,160.11],[20211008,159.35],[20211011,158.67],[20211012,158.49],[20211013,160.2],[20211014,162.25],[20211015,163.62],[20211018,163.09],[20211019,163.5],[20211020,163.59],[20211021,163.54],[20211022,164.66],[20211025,165.03],[20211026,166.47],[20211027,165.73],[20211028,166.52],[20211029,166.53],[20211102,167.81],[20211103,168.43],[20211104,169.4],[20211105,169.66],[20211108,169.94],[20211109,169.34],[20211110,168.55],[20211112,169.85],[20211115,170.4],[20211116,170.8],[20211117,170.83],[20211118,170.75],[20211119,170.22],[20211122,169.15],[20211123,166.34],[20211124,166.06],[20211125,166.51],[20211126,162.1],[20211129,163.31],[20211130,161.59],[20211201,163.43],[20211202,161.3],[20211203,160.23],[20211206,161.23],[20211207,165.78],[20211208,164.73],[20211209,164.45],[20211210,163.47],[20211213,163.15],[20211214,160.89],[20211215,162.06],[20211216,162.58],[20211217,161.09],[20211220,159.39],[20211221,161.66],[20211222,163.21],[20211223,164.57],[20211224,164.48],[20211227,165.59],[20211228,166.15],[20211229,165.99],[20211230,166.46],[20211231,166.22],[20220103,167.03],[20220104,166.6],[20220105,165.99],[20220106,164.03],[20220107,163.4],[20220110,160.43],[20220111,162.1],[20220112,163.03],[20220113,162.5],[20220114,160.48],[20220117,161.45],[20220118,159.28],[20220119,159.02],[20220120,159.19],[20220121,156.47],[20220124,150.77],[20220125,150.03],[20220126,151.74],[20220127,151.21],[20220128,150.54],[20220131,153.27],[20220201,155.25],[20220202,155.29],[20220203,151.93],[20220204,150.36],[20220207,150.58],[20220208,150.21],[20220209,153.24],[20220210,152.82],[20220211,150.74],[20220214,148.61],[20220215,151.37],[20220216,151.46],[20220217,150.13],[20220218,148.66],[20220221,146.46],[20220222,145.97],[20220223,145.45],[20220224,142.95],[20220225,146.93],[20220228,146.84],[20220301,143.08],[20220302,143.75],[20220303,141.42],[20220304,135.96],[20220307,133.58],[20220308,132.56],[20220309,140.14],[20220310,137.36],[20220311,138.21],[20220314,139.63],[20220315,139.86],[20220316,145.1],[20220317,145.8],[20220318,147.5],[20220321,146.42],[20220322,148.1],[20220323,146.64],[20220324,146.48],[20220325,146.15],[20220328,146.98],[20220329,150.49],[20220330,149.16],[20220331,147.43],[20220401,147.44],[20220404,148.95],[20220405,147.45],[20220406,144.06],[20220407,143.69],[20220408,144.22],[20220411,143.3],[20220412,143.02],[20220413,143.52],[20220414,143.43],[20220419,143.23],[20220420,144.53],[20220421,144.91],[20220422,142.62],[20220425,141.14],[20220426,139.09],[20220427,139.82],[20220428,141.68],[20220429,142.13],[20220502,140.31],[20220503,140.76],[20220504,140.32],[20220505,138.85],[20220506,136.49],[20220510,132.99],[20220511,134.44],[20220512,133.62],[20220513,137.3],[20220516,136.44],[20220517,138.38],[20220518,136.08],[20220519,135.75],[20220520,136.16],[20220523,137.77],[20220524,135.86],[20220525,136.73],[20220527,140.75],[20220530,141.95],[20220531,140.4],[20220601,139.38],[20220602,141.48],[20220603,140.42],[20220607,141.14],[20220608,140.64],[20220609,138.73],[20220610,134.59],[20220613,130.38],[20220614,128.55],[20220615,130.62],[20220616,126.99],[20220617,127.76],[20220620,127.7],[20220621,128.83],[20220622,127.93],[20220624,130.71],[20220627,130.76],[20220628,130.44],[20220629,128.95],[20220630,127.11],[20220701,126.83],[20220704,126.41],[20220705,124.9],[20220706,127.14],[20220707,129.33],[20220708,130.45],[20220711,129.31],[20220712,129.2],[20220713,128.24],[20220714,127.03],[20220715,129.7],[20220718,130.72],[20220719,132.55],[20220720,132.85],[20220721,133.75],[20220722,133.68],[20220725,133.59],[20220726,132.29],[20220727,133.78],[20220728,136.44],[20220729,138.34],[20220801,138.42],[20220802,137.63],[20220803,139.08],[20220804,140.08],[20220805,138.64],[20220808,139.28],[20220809,137.53],[20220810,139.65],[20220811,139.41],[20220812,139.54],[20220816,140.24],[20220817,138.67],[20220818,138.84],[20220819,137.49],[20220822,134.73],[20220823,134.4],[20220824,135.25],[20220825,135.72],[20220826,133.13],[20220829,131.51],[20220830,131.19],[20220831,129.82],[20220901,127.94],[20220902,129.67],[20220905,127.98],[20220906,128.21],[20220907,128.96],[20220908,129.75],[20220909,131.54],[20220912,133.32],[20220913,130.77],[20220914,130.12],[20220915,129.12],[20220916,127.6],[20220919,127.42],[20220920,125.76],[20220921,126.82],[20220922,123.94],[20220923,121.89],[20220926,121.73],[20220927,121.42],[20220928,121.96],[20220929,119.55],[20220930,121.05],[20221003,121.94],[20221004,126.36],[20221005,125.02],[20221006,124.67],[20221007,122.28],[20221010,121.57],[20221011,120.93],[20221012,120.37],[20221013,121.34],[20221014,121.56],[20221017,123.64],[20221018,124.99],[20221019,124.46],[20221020,125.08],[20221021,124.78],[20221024,126.67],[20221025,129.81],[20221026,130.45],[20221027,130.52],[20221028,130.57],[20221031,130.54],[20221102,129.42],[20221103,127.68],[20221104,129.89],[20221107,130.85],[20221108,132.26],[20221109,131.8],[20221110,136.75],[20221114,137.39],[20221115,137.91],[20221116,136.11],[20221117,135.71],[20221118,136.84],[20221121,136.56],[20221122,137.2],[20221123,137.96],[20221124,138.4],[20221125,138.35],[20221128,137.08],[20221129,136.58],[20221130,137.69],[20221201,139.1],[20221202,139.05],[20221205,138.13],[20221206,137.22],[20221207,136.93],[20221208,136.83],[20221209,137.74],[20221212,137.38],[20221213,139.46],[20221214,139.05],[20221215,135.07],[20221216,133.99],[20221219,133.88],[20221220,133.29],[20221221,135.11],[20221222,133.7],[20221223,133.67],[20221227,133.64],[20221228,133.01],[20221229,134.69],[20221230,133.25],[20230102,134.69],[20230103,135.58],[20230104,137.66],[20230105,137.1],[20230106,138.97],[20230109,140.62],[20230110,140.14],[20230111,141.05],[20230112,141.62],[20230113,142.73],[20230116,143.28],[20230117,143.54],[20230118,143.62],[20230119,141.2],[20230120,141.89],[20230123,143.24],[20230124,143],[20230125,142.82],[20230126,144.03],[20230127,144.58],[20230130,143.51],[20230131,143.68],[20230201,144.73],[20230202,148.14],[20230203,148.1],[20230206,146.43],[20230207,145.87],[20230208,145.14],[20230209,146.26],[20230210,144.34],[20230213,145.7],[20230214,145.7],[20230215,146.82],[20230216,146.82],[20230217,146.47],[20230220,145.9],[20230221,144.41],[20230222,143.86],[20230223,144.73],[20230224,143.16],[20230227,144.73],[20230228,144.54],[20230301,144.04],[20230302,144.63],[20230303,146.54],[20230306,146.61],[20230307,145.27],[20230308,145.82],[20230309,143.92],[20230310,141.36],[20230313,137.79],[20230314,140.02],[20230315,136.39],[20230316,139.02],[20230317,137.5],[20230320,138.49],[20230321,140.04],[20230322,140.16],[20230323,140.74],[20230324,138.05],[20230327,139.16],[20230328,138.59],[20230329,140.94],[20230330,142.91],[20230331,144.05],[20230403,143.34],[20230404,143.18],[20230405,141.79],[20230406,141.58],[20230411,142.32],[20230412,142.34],[20230413,143.56],[20230414,143.98],[20230417,143.42],[20230418,144.11],[20230419,143.75],[20230420,143.03],[20230421,143.95],[20230424,143.33],[20230425,142.25],[20230426,141.35],[20230427,141.83],[20230428,142.7],[20230502,141.59],[20230503,141.51],[20230504,140.45],[20230505,142.39],[20230508,143.1],[20230510,142.81],[20230511,142.95],[20230512,143.42],[20230515,143.88],[20230516,143.76],[20230517,143.86],[20230519,145.81],[20230522,145.97],[20230523,144.17],[20230524,142.05],[20230525,142.48],[20230526,144.26],[20230530,143.71],[20230531,142.44],[20230601,143.81],[20230602,144.9],[20230605,144.53],[20230606,144.89],[20230607,144.14],[20230608,144.62],[20230609,144.81],[20230612,146.31],[20230613,147.55],[20230614,148.22],[20230615,147.8],[20230616,148.07],[20230619,146.87],[20230620,145.83],[20230621,144.9],[20230622,144.93],[20230626,143.62],[20230627,144.31],[20230628,145.91],[20230629,146.12],[20230630,147.97],[20230703,146.94],[20230704,146.98],[20230705,145.82],[20230706,142.74],[20230707,142.69],[20230710,143.48],[20230711,144.36],[20230712,146.69],[20230713,147.72],[20230714,147.98],[20230717,146.91],[20230718,147.17],[20230719,147.21],[20230720,146.58],[20230721,146.76],[20230724,146.54],[20230725,146.95],[20230726,146.05],[20230727,148.8],[20230728,148.81],[20230731,148.95],[20230801,148.23],[20230802,146.57],[20230803,144.9],[20230804,144.85],[20230807,145.01],[20230808,144.3],[20230809,144.62],[20230810,145.6],[20230811,144.47],[20230814,145.17],[20230816,143.7],[20230817,141.74],[20230818,141.15],[20230821,141.67],[20230822,142.59],[20230823,143.28],[20230824,142.16],[20230825,142.32],[20230828,143.75],[20230829,145.31],[20230830,145.12],[20230831,144.68],[20230901,144.56],[20230904,144.18],[20230905,143.87],[20230906,143.46],[20230907,143.22],[20230908,143.74],[20230911,143.79],[20230912,143.21],[20230913,142.7],[20230914,144.44],[20230915,144.47],[20230918,143.14],[20230919,143.21],[20230920,144.17],[20230921,141.74],[20230922,141.17],[20230925,140.2],[20230926,139.24],[20230927,139.05],[20230928,139.76],[20230929,140.74],[20231002,139.63],[20231003,137.46],[20231004,137.72],[20231005,137.82],[20231006,139.26],[20231009,138.34],[20231010,140.6],[20231011,140.99],[20231012,141.28],[20231013,138.86],[20231016,139.16],[20231017,138.96],[20231018,136.95],[20231019,136.16],[20231020,133.94],[20231023,134.4],[20231024,135.35],[20231025,135.7],[20231026,134.87],[20231027,134.48],[20231030,135.25],[20231031,136.32],[20231102,139.91],[20231103,140.19],[20231106,139.71],[20231107,139.72],[20231108,140.5],[20231109,141.65],[20231110,140.87],[20231113,141.42],[20231114,143.26],[20231115,143.44],[20231116,143.12],[20231117,144.27],[20231120,144.63],[20231121,144.34],[20231122,145.41],[20231123,145.56],[20231124,145.86],[20231127,145.62],[20231128,145.33],[20231129,146.34],[20231130,146.78],[20231201,147.97],[20231204,147.55],[20231205,148.67],[20231206,149.36],[20231207,149.04],[20231208,150.2],[20231211,150.34],[20231212,150.39],[20231213,150.76],[20231214,150.9],[20231215,151.08],[20231218,150.47],[20231219,151.19],[20231220,151.4],[20231221,151.62],[20231222,151.52],[20231227,151.7],[20231228,151.58],[20231229,151.78],[20240102,150.61],[20240103,148.9],[20240104,149.24],[20240105,148.88],[20240108,149.9],[20240109,149.59],[20240110,149.67],[20240111,148.99],[20240112,150.29],[20240115,149.55],[20240116,149.4],[20240117,148.62],[20240118,150.22],[20240119,150.9],[20240122,151.92],[20240123,151.39],[20240124,154.1],[20240125,154.77],[20240126,155.28],[20240129,155.43],[20240130,155.76],[20240131,155.22],[20240201,155.95],[20240202,156.22],[20240205,156.98],[20240206,157.43],[20240207,157.79],[20240208,158.25],[20240209,158.79],[20240212,159.5],[20240213,157.94],[20240214,158.89],[20240215,160.04],[20240216,161.07],[20240219,160.63],[20240220,160],[20240221,159.96],[20240222,162.98],[20240223,163.35],[20240226,163.04],[20240227,163.69],[20240228,163.12],[20240229,163.7],[20240301,164.62],[20240304,165.73],[20240305,165.08],[20240306,165.79],[20240307,168.23],[20240308,167.48],[20240311,165.99],[20240312,167.74],[20240313,167.53],[20240314,167.68],[20240315,166.41],[20240318,166.39],[20240319,166.58],[20240320,166.77],[20240321,168],[20240322,167.57],[20240325,167.53],[20240326,167.71],[20240327,167.74],[20240328,167.73],[20240402,165.94],[20240403,166.22],[20240404,165.46],[20240405,164.37],[20240408,164.95],[20240409,163.93],[20240410,164.23],[20240411,164.16],[20240412,164.09],[20240415,164.68],[20240416,163.03],[20240417,162.24],[20240418,162.83],[20240419,162.19],[20240422,162.63],[20240423,165.12],[20240424,165.13],[20240425,163.72],[20240426,166.18],[20240429,165.96],[20240430,164.87],[20240502,164.33],[20240503,165.2],[20240506,166.61],[20240507,168.16],[20240508,168.84],[20240510,171.52],[20240513,171.11],[20240514,171.14],[20240515,172.45],[20240516,172.22],[20240517,171.65],[20240521,172.05],[20240522,172.01],[20240523,172.9],[20240524,173.36],[20240527,173.71],[20240528,173.17],[20240529,171.59],[20240530,171.86],[20240531,172.19],[20240603,172.9],[20240604,172.34],[20240605,175.02],[20240606,176.01],[20240607,175.35],[20240610,174.44],[20240611,172.96],[20240612,175.83],[20240613,173.41],[20240614,170.62],[20240617,170.99],[20240618,172.34],[20240619,171.49],[20240620,173.34],[20240621,172.15],[20240624,172.84],[20240625,173.14],[20240626,172.88],[20240627,172.37],[20240628,171.62],[20240701,171.97],[20240702,171.37],[20240703,172.52],[20240704,173.19],[20240705,173.42],[20240708,173.32],[20240709,171.98],[20240710,173.91],[20240711,174.55],[20240712,176.27],[20240715,174.49],[20240716,173.93],[20240717,170.93],[20240718,169.33],[20240719,168.42],[20240722,170.54],[20240723,171.5],[20240724,169.6],[20240725,167.98]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5251.9],[20240725,5207.74],[20240726,5223.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.009,41€ |
| 2021 | 1.263,73€ |
| 2022 | 1.042,08€ |
| 2023 | 1.146,30€ |
| 2024 | 1.310,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,98% |
| 3 M | 2,60% |
| 6 M | 8,53% |
| lfd. Jahr | 10,67% |
| 1 Jahr | 14,31% |
| 3 Jahre | 3,69% |
| 5 Jahre | 33,46% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,12% |
| Wertentwicklung seit Auflage | 67,98% |
Ziel des Fonds ist eine nachhaltige Anlage, indem er in Unternehmen investiert, die ihr Humankapital als eine tragende Säule der nachhaltigen Entwicklung wertschätzen. Die Aktienauswahl stützt sich auf umfassende Analysen der Fundamentaldaten, um unterbewertete Qualitätsunternehmen zu ermitteln. Aktien werden ohne Einschränkungen in Bezug auf Sektoren oder Marktkapitalisierungen ausgewählt. Das Engagement des Portfolios in Aktien aus Ländern der Europäischen Union liegt zwischen 60% und 100%, wobei Aktien aus anderen internationalen Märkten bis zu 40% des Portfolios ausmachen können.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML | 9,30% |
| Munich Re | 5,30% |
| Prysmian | 4,70% |
| SCHNEIDER | 4,50% |
| Novo Nordisk | 4,10% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 0.9409 | -3.735500 |
| 07.2020 - 07.2021 | 25.1953 | 25.899500 |
| 07.2021 - 07.2022 | -17.5397 | -8.511000 |
| 07.2022 - 07.2023 | 10.0016 | 9.611400 |
| 07.2023 - 07.2024 | 14.313 | 9.095100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,36% | 15,86% | 16,45% | k.A. |
| Sharpe Ratio | 0,99 | 0,08 | 0,39 | k.A. |
| Tracking Error | 4,75% | 4,83% | 5,12% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,09 | 0,99 | k.A. |
| Treynor Ratio | 11,97 | 1,21 | 6,47 | k.A. |
Die 10 größten Wertpapierbestände (27. 07. 2024)
| ASML | 9,30% |
| Munich Re | 5,30% |
| Prysmian | 4,70% |
| SCHNEIDER | 4,50% |
| Novo Nordisk | 4,10% |
| Intesa Sanpaolo | 4,00% |
| SAP | 3,80% |
| AXA | 3,40% |
| Michelin | 3,20% |
| RELX | 3,20% |
Länderverteilung (27. 07. 2024)
| Frankreich | 30,00% |
| Deutschland | 17,00% |
| Europa | 16,00% |
| Italien | 16,00% |
| Niederlande | 13,00% |
| USA | 8,00% |
Branchenverteilung (27. 07. 2024)
| Technologie | 23,00% |
| Industrie / Investitionsgüter | 20,00% |
| Finanzen | 16,00% |
| Gesundheit / Healthcare | 14,00% |
| Konsumgüter | 11,00% |
| Versorger | 7,00% |
| Konsumgüter nicht-zyklisch | 6,00% |
| Telekommunikationsdienstleister | 3,00% |
Assetverteilung (27. 07. 2024)
| Aktien | 95,00% |
| gemischt | 5,00% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2995KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 251KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5000KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 720KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Cyril Charlot Frau Bertille Knuckey Frau Claire Bataillie |
| Fondsgesellschaft: | Sycomore Asset Management, SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.11.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 467,20 Mio. EUR |