Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DR24
ISIN: DE000A2DR244
Mischfonds dynamisch, Euroland
Aktueller Preis (25. 07. 2024)
74,21 €
-0,52 € / -0,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2DR244","name":"WKR Vermu00f6gensbildungsfonds AMI","currency":"EUR"},"ts":[[20190729,75.17],[20190730,74.82],[20190731,73.86],[20190801,73.99],[20190802,74.16],[20190805,72.67],[20190806,71.76],[20190807,71.6],[20190808,71.5],[20190809,72.33],[20190812,70.98],[20190813,70.04],[20190814,70.64],[20190815,69.09],[20190816,67.75],[20190819,68.43],[20190820,69.53],[20190821,68.96],[20190822,70.36],[20190823,70.27],[20190826,69.49],[20190827,69.43],[20190828,69.61],[20190829,69.42],[20190830,70.82],[20190902,71.3],[20190903,70.42],[20190904,69.79],[20190905,70.95],[20190906,72.25],[20190909,72.63],[20190910,73.68],[20190911,74.17],[20190912,74.71],[20190913,74.75],[20190916,75.47],[20190917,75.07],[20190918,74.42],[20190919,74.1],[20190920,74.19],[20190923,73.75],[20190924,71.99],[20190925,71.76],[20190926,71.15],[20190927,70.54],[20190930,70.92],[20191001,71.35],[20191002,70.44],[20191004,69.61],[20191007,69.98],[20191008,70.12],[20191009,69.52],[20191010,70.32],[20191011,70.72],[20191014,71.94],[20191015,72.21],[20191016,72.48],[20191017,73.08],[20191018,72.75],[20191021,72.28],[20191022,73.78],[20191023,73.51],[20191024,73.69],[20191025,73.57],[20191028,73.87],[20191029,73.9],[20191030,73.43],[20191031,72.88],[20191104,73.25],[20191105,74.73],[20191106,75.1],[20191107,74.6],[20191108,76.05],[20191111,75.72],[20191112,75.52],[20191113,75.44],[20191114,74.98],[20191115,74],[20191118,74.22],[20191119,74.07],[20191120,74.37],[20191121,73.33],[20191122,73.09],[20191125,73.64],[20191126,74.11],[20191127,74.08],[20191128,74.13],[20191129,74.05],[20191202,74.03],[20191203,73.23],[20191204,72.96],[20191205,73.99],[20191206,73.81],[20191209,74.37],[20191210,74.01],[20191211,73.75],[20191212,73.81],[20191213,74.59],[20191216,75.24],[20191217,76.61],[20191218,76.26],[20191219,75.12],[20191220,74.97],[20191223,74.99],[20191227,75.06],[20191230,75.23],[20200102,75.07],[20200103,76.43],[20200106,75.11],[20200107,74.22],[20200108,74.66],[20200109,75.18],[20200110,75.91],[20200113,76.17],[20200114,76.35],[20200115,76.02],[20200116,75.85],[20200117,76.22],[20200120,76.03],[20200121,76.09],[20200122,75.88],[20200123,75.48],[20200124,74.53],[20200127,75.13],[20200128,74.31],[20200129,74.86],[20200130,75.37],[20200131,74.85],[20200203,74.28],[20200204,73.96],[20200205,75.39],[20200206,76.22],[20200207,76.9],[20200210,75.95],[20200211,75.78],[20200212,77.16],[20200213,78.45],[20200214,78.12],[20200217,77.74],[20200218,78.51],[20200219,76.82],[20200220,77.28],[20200221,77.29],[20200224,76.58],[20200225,73.61],[20200226,72.69],[20200227,72.82],[20200228,70.31],[20200302,68.06],[20200303,68.14],[20200304,68.72],[20200305,68.62],[20200306,67.02],[20200309,65.37],[20200310,60.76],[20200311,60.82],[20200312,60.45],[20200313,54.34],[20200316,55.08],[20200317,53.37],[20200318,53.06],[20200319,50.2],[20200320,50.5],[20200323,52.23],[20200324,51.65],[20200325,56.14],[20200326,57.25],[20200327,58.03],[20200330,56.06],[20200331,56.56],[20200401,56.9],[20200402,55.68],[20200403,55.91],[20200406,55.42],[20200407,58.19],[20200408,59.84],[20200409,60.27],[20200414,61.41],[20200415,62.43],[20200416,60.3],[20200417,60.66],[20200420,61.83],[20200421,61.77],[20200422,60.1],[20200423,60.86],[20200424,61.36],[20200427,60.14],[20200428,61.05],[20200429,61.56],[20200430,63.32],[20200504,62],[20200505,60.52],[20200506,62.37],[20200507,62.75],[20200508,63.13],[20200511,63.8],[20200512,63.39],[20200513,63.27],[20200514,62.31],[20200515,61.85],[20200518,62.05],[20200519,64.37],[20200520,64.81],[20200522,64.65],[20200525,64.77],[20200526,65.43],[20200527,66.51],[20200528,66.89],[20200529,67.6],[20200602,66.34],[20200603,68.83],[20200604,71.14],[20200605,70.94],[20200608,72.67],[20200609,72.69],[20200610,71.56],[20200612,68.47],[20200615,68.7],[20200616,68.65],[20200617,69.92],[20200618,70.06],[20200619,69.53],[20200622,70.16],[20200623,69.69],[20200624,71.07],[20200625,69.68],[20200626,69.6],[20200629,69.3],[20200630,70.2],[20200701,70.54],[20200702,70.38],[20200703,71.43],[20200706,71.53],[20200707,72.82],[20200708,72.56],[20200709,72.37],[20200710,71.77],[20200713,72.27],[20200714,73.52],[20200715,72.92],[20200716,73.69],[20200717,73.56],[20200720,74],[20200721,75.17],[20200722,75.81],[20200723,76.4],[20200724,75.89],[20200727,74.39],[20200728,73.98],[20200729,73.48],[20200730,73.37],[20200731,72.08],[20200803,71.88],[20200804,73.44],[20200805,73.3],[20200806,74.38],[20200807,74.54],[20200810,75.15],[20200811,75.69],[20200812,77.16],[20200813,77.32],[20200814,76.73],[20200817,75.83],[20200818,76.35],[20200819,76.48],[20200820,77.12],[20200821,76.08],[20200824,75.7],[20200825,76.27],[20200826,75.93],[20200827,76.29],[20200828,75.84],[20200831,75.52],[20200901,75.14],[20200902,75.3],[20200903,75.98],[20200904,74.89],[20200907,74.59],[20200908,75.96],[20200909,75.61],[20200910,76.06],[20200911,75.79],[20200914,75.85],[20200915,76.04],[20200916,76.25],[20200917,76.73],[20200918,76.56],[20200921,76.23],[20200922,73.95],[20200923,74.13],[20200924,74.66],[20200925,73.83],[20200928,73.62],[20200929,75.03],[20200930,75.32],[20201001,75.6],[20201002,76.16],[20201005,76.22],[20201006,77.14],[20201007,77.58],[20201008,77.92],[20201009,78.44],[20201012,78.56],[20201013,78.98],[20201014,78.99],[20201015,79.11],[20201016,77.49],[20201019,78.06],[20201020,77.81],[20201021,77.45],[20201022,76.77],[20201023,76.58],[20201026,76.89],[20201027,75.33],[20201028,74.5],[20201029,72.24],[20201030,71.91],[20201102,71.98],[20201103,72.88],[20201104,74.63],[20201105,75.34],[20201106,76.18],[20201109,75.64],[20201110,77.48],[20201111,78.26],[20201112,78.89],[20201113,78.82],[20201116,79.28],[20201117,80.28],[20201118,79.86],[20201119,80.46],[20201120,79.99],[20201123,80.71],[20201124,81.36],[20201125,81.94],[20201126,81.79],[20201127,82.25],[20201130,83.32],[20201201,82.59],[20201202,83.75],[20201203,83.05],[20201204,82.92],[20201207,83.31],[20201208,83.07],[20201209,83.63],[20201210,83.87],[20201211,83.62],[20201214,83.22],[20201215,83.77],[20201216,84.26],[20201217,84.87],[20201218,85.39],[20201221,85.17],[20201222,84.18],[20201223,84.65],[20201228,84.96],[20201229,85.19],[20201230,85.41],[20210104,85.21],[20210105,85.32],[20210106,85.59],[20210107,86.07],[20210108,86.85],[20210111,86.82],[20210112,86.17],[20210113,86.56],[20210114,86.47],[20210115,87.15],[20210118,85.23],[20210119,85.96],[20210120,86.94],[20210121,88.33],[20210122,88.75],[20210125,87.9],[20210126,87.98],[20210127,89.03],[20210128,88.66],[20210129,89.72],[20210201,88.9],[20210202,89.63],[20210203,91.24],[20210204,92.18],[20210205,92.2],[20210208,91.79],[20210209,92.78],[20210210,91.5],[20210211,91.65],[20210212,93.11],[20210215,92.42],[20210216,93.43],[20210217,94.1],[20210218,93.14],[20210219,91.8],[20210222,92.8],[20210223,92.17],[20210224,91.31],[20210225,93.38],[20210226,92.42],[20210301,91.78],[20210302,93.49],[20210303,92.73],[20210304,93.68],[20210305,92.29],[20210308,91.25],[20210309,93.59],[20210310,94.66],[20210311,94.1],[20210312,95.36],[20210315,94.54],[20210316,94.62],[20210317,93.98],[20210318,93.54],[20210319,94.44],[20210322,93.21],[20210323,93.7],[20210324,93.16],[20210325,92.9],[20210326,92.53],[20210329,93.56],[20210330,93.3],[20210331,94.92],[20210401,94.33],[20210406,95.32],[20210407,95.85],[20210408,95.33],[20210409,95.16],[20210412,94.81],[20210413,94.31],[20210414,94.87],[20210415,95.52],[20210416,96.05],[20210419,96.14],[20210420,95.71],[20210421,94.5],[20210422,94.89],[20210423,96.06],[20210426,95.96],[20210427,97.29],[20210428,97.81],[20210429,97.27],[20210430,96.63],[20210503,96.83],[20210504,97.45],[20210505,94.88],[20210506,96.52],[20210507,95.72],[20210510,96.53],[20210511,96.17],[20210512,94.4],[20210514,93.29],[20210517,95.14],[20210518,95.01],[20210519,95.76],[20210520,94.91],[20210521,96.23],[20210525,96.65],[20210526,97.17],[20210527,97.28],[20210528,97.51],[20210531,98.06],[20210601,98.21],[20210602,99.23],[20210604,98],[20210607,98.65],[20210608,98.78],[20210609,98.38],[20210610,99.11],[20210611,98.97],[20210614,98.86],[20210615,98.81],[20210616,98],[20210617,97.85],[20210618,97.59],[20210621,96.49],[20210622,96.68],[20210623,96.83],[20210624,96.38],[20210625,97.4],[20210628,98.24],[20210629,97.74],[20210630,98.64],[20210701,97.73],[20210702,96.95],[20210705,97.56],[20210706,97.96],[20210707,97.87],[20210708,97.72],[20210709,96.58],[20210712,97.68],[20210713,97.54],[20210714,97.32],[20210715,96.81],[20210716,94.92],[20210719,94.85],[20210720,92.7],[20210721,93.35],[20210722,95.29],[20210723,95.09],[20210726,95.43],[20210727,95.24],[20210728,94.16],[20210729,95.3],[20210730,96.05],[20210802,95.38],[20210803,95.69],[20210804,95.79],[20210805,95.56],[20210806,96.3],[20210809,95.76],[20210810,96.27],[20210811,96.56],[20210812,96.31],[20210813,96.29],[20210816,96.17],[20210817,95.29],[20210818,94.97],[20210819,95.79],[20210820,95.35],[20210823,95.23],[20210824,95.76],[20210825,97.2],[20210826,97.3],[20210827,96.6],[20210830,97.25],[20210831,97.08],[20210901,96.65],[20210902,97.16],[20210903,97.51],[20210906,97.19],[20210907,97.23],[20210908,97.01],[20210909,95.47],[20210910,96],[20210913,95.72],[20210914,95.71],[20210915,95.77],[20210916,95.1],[20210917,94.82],[20210920,95.02],[20210921,94.04],[20210922,94.13],[20210923,95.09],[20210924,95.95],[20210927,95.21],[20210928,95.82],[20210929,94.86],[20210930,94.81],[20211001,94.21],[20211004,93.97],[20211005,92.93],[20211006,93.16],[20211007,92.09],[20211008,93.54],[20211011,92.81],[20211012,93.42],[20211013,93.19],[20211014,94.42],[20211015,94.77],[20211018,95.65],[20211019,94.81],[20211020,94.52],[20211021,94.49],[20211022,94.85],[20211025,94.92],[20211026,95.64],[20211027,96.56],[20211028,96.42],[20211029,97.25],[20211102,97.8],[20211103,97.52],[20211104,96.38],[20211105,96.58],[20211108,96.41],[20211109,97.22],[20211110,96.69],[20211111,95.82],[20211112,95.41],[20211115,95.22],[20211116,95.57],[20211117,96.2],[20211118,95.97],[20211119,95.47],[20211122,95.27],[20211123,94.76],[20211124,93.49],[20211125,93.72],[20211126,94.82],[20211129,90.59],[20211130,91.75],[20211201,90.57],[20211202,92.54],[20211203,91.13],[20211206,89.99],[20211207,90.54],[20211208,93.73],[20211209,93.11],[20211210,92.68],[20211213,91.66],[20211214,91.31],[20211215,90.55],[20211216,90.4],[20211217,90.04],[20211220,89.96],[20211221,88.38],[20211222,89.71],[20211223,90.98],[20211227,91.55],[20211228,92.09],[20211229,91.82],[20211230,91.34],[20220103,91.25],[20220104,93.42],[20220105,93.32],[20220106,93.89],[20220107,92.35],[20220110,92.18],[20220111,91.01],[20220112,92.33],[20220113,92.42],[20220114,92.82],[20220117,91.73],[20220118,92.53],[20220119,91.21],[20220120,90.67],[20220121,91.8],[20220124,88.83],[20220125,84.43],[20220126,85.09],[20220127,87.58],[20220128,87.49],[20220131,86.54],[20220201,87.74],[20220202,88.88],[20220203,88.78],[20220204,87.17],[20220207,85.8],[20220208,85.65],[20220209,85.44],[20220210,87.49],[20220211,86.88],[20220214,85.9],[20220215,83.83],[20220216,86.26],[20220217,86.28],[20220218,85.13],[20220221,83.21],[20220222,81.65],[20220223,81.59],[20220224,81.09],[20220225,80.57],[20220228,82.46],[20220301,83.54],[20220302,81.37],[20220303,81.85],[20220304,80.02],[20220307,77.36],[20220308,76.26],[20220309,77.44],[20220310,80.5],[20220311,79.38],[20220314,80.45],[20220315,81.13],[20220316,80.89],[20220317,83.09],[20220318,82.89],[20220321,83.27],[20220322,82.97],[20220323,83.3],[20220324,82.25],[20220325,81.7],[20220328,80.95],[20220329,80.49],[20220330,82.41],[20220331,82.04],[20220401,80.91],[20220404,81.29],[20220405,82.08],[20220406,82.04],[20220407,80.19],[20220408,79.85],[20220411,79.85],[20220412,79.25],[20220413,78.72],[20220414,78.35],[20220419,78.74],[20220420,79.47],[20220421,80.36],[20220422,80.65],[20220425,78.73],[20220426,77.27],[20220427,75.69],[20220428,75.78],[20220429,76.3],[20220502,76.9],[20220503,75.81],[20220504,76.56],[20220505,75.98],[20220506,74.36],[20220509,73.52],[20220510,70.88],[20220511,71.21],[20220512,72.26],[20220513,71.41],[20220516,73.12],[20220517,73.1],[20220518,74.43],[20220519,73.29],[20220520,73.18],[20220523,73.33],[20220524,73.89],[20220525,72.6],[20220527,73.65],[20220530,74.55],[20220531,76.03],[20220601,75.35],[20220602,74.99],[20220603,76.01],[20220607,76.16],[20220608,75.84],[20220609,75.75],[20220610,74.37],[20220613,72.05],[20220614,69.46],[20220615,68.63],[20220617,67.43],[20220620,68.11],[20220621,68.71],[20220622,68.61],[20220623,67.72],[20220624,66.24],[20220627,67.14],[20220628,67.85],[20220629,67.98],[20220630,65.86],[20220701,64.81],[20220704,65.19],[20220705,64.97],[20220706,63.4],[20220707,64.77],[20220708,66.45],[20220711,67.7],[20220712,66.29],[20220713,66.43],[20220714,65.65],[20220715,64.58],[20220718,65.62],[20220719,66.32],[20220720,67.71],[20220721,68.55],[20220722,68.32],[20220725,68.51],[20220726,67.83],[20220727,66.8],[20220728,67.6],[20220729,68.42],[20220801,69.58],[20220802,69.69],[20220803,69.25],[20220804,70.61],[20220805,71.67],[20220808,71.42],[20220809,71.81],[20220810,70.77],[20220811,72.22],[20220812,72.56],[20220815,72.72],[20220816,72.35],[20220817,72.4],[20220818,70.72],[20220819,70.48],[20220822,69.09],[20220823,66.84],[20220824,66.58],[20220825,66.75],[20220826,66.78],[20220829,65.58],[20220830,65.37],[20220831,65.42],[20220901,64.96],[20220902,63.45],[20220905,65.07],[20220906,63.85],[20220907,64.01],[20220908,64.08],[20220909,64.34],[20220912,65.53],[20220913,66.65],[20220914,64.83],[20220915,64.23],[20220916,63.69],[20220919,63.01],[20220920,63.11],[20220921,62.6],[20220922,62.82],[20220923,61.14],[20220926,59.47],[20220927,59.33],[20220928,59.19],[20220929,59.54],[20220930,57.94],[20221004,59.28],[20221005,61.25],[20221006,60.35],[20221007,60.27],[20221010,59.28],[20221011,59.17],[20221012,58.71],[20221013,58.51],[20221014,59.61],[20221017,59.9],[20221018,61.08],[20221019,61.63],[20221020,61.24],[20221021,61.68],[20221024,61.26],[20221025,61.53],[20221026,62.39],[20221027,63.23],[20221028,62.91],[20221031,62.77],[20221102,63.14],[20221103,62.45],[20221104,62.03],[20221107,63.34],[20221108,64.33],[20221109,65.5],[20221110,65.44],[20221111,66.97],[20221114,68.87],[20221115,68.25],[20221116,68.37],[20221117,67.11],[20221118,67.18],[20221121,67.94],[20221122,67.05],[20221123,67.32],[20221124,67.75],[20221125,68.73],[20221128,68.42],[20221129,67.49],[20221130,67.04],[20221201,67.7],[20221202,68.92],[20221205,69.47],[20221206,69.25],[20221207,68.25],[20221208,67.71],[20221209,68.16],[20221212,68.64],[20221213,68.19],[20221214,69.15],[20221215,68.23],[20221216,66.4],[20221219,65.44],[20221220,65.72],[20221221,65.09],[20221222,66.07],[20221223,65.15],[20221227,65.44],[20221228,65.54],[20221229,65.14],[20221230,66.19],[20230102,65.69],[20230103,66.64],[20230104,67.53],[20230105,69.02],[20230106,69.28],[20230109,70.04],[20230110,71.52],[20230111,71.3],[20230112,72.24],[20230113,72.64],[20230116,73.28],[20230117,73.93],[20230118,74.26],[20230119,74.79],[20230120,72.8],[20230123,74.03],[20230124,74.72],[20230125,74.26],[20230126,74.15],[20230127,74.77],[20230130,75.21],[20230131,74.7],[20230201,74.89],[20230202,75.3],[20230203,77.31],[20230206,76.88],[20230207,76.32],[20230208,76.01],[20230209,75.91],[20230210,76.32],[20230213,74.88],[20230214,75.1],[20230215,74.73],[20230216,75.51],[20230217,75.43],[20230220,75.31],[20230221,75.4],[20230222,74.77],[20230223,74.56],[20230224,75.17],[20230227,74.22],[20230228,74.8],[20230301,74.99],[20230302,75.04],[20230303,74.75],[20230306,75.78],[20230307,76],[20230308,75.64],[20230309,75.65],[20230310,75.56],[20230313,74.37],[20230314,72.51],[20230315,73.7],[20230316,70.87],[20230317,72.1],[20230320,71.12],[20230321,71.58],[20230322,72.61],[20230323,72.27],[20230324,72.97],[20230327,71.2],[20230328,71.76],[20230329,71.3],[20230330,71.75],[20230331,72.59],[20230403,72.54],[20230404,72.27],[20230405,72.24],[20230406,71.3],[20230411,71.1],[20230412,71.4],[20230413,71.33],[20230414,71.83],[20230417,72.11],[20230418,72.18],[20230419,72.48],[20230420,72.03],[20230421,71.31],[20230424,71.31],[20230425,71.44],[20230426,70.92],[20230427,70.75],[20230428,71.03],[20230502,72.19],[20230503,71.19],[20230504,71.17],[20230505,70.75],[20230508,72.31],[20230509,72.45],[20230510,71.6],[20230511,71.48],[20230512,71.2],[20230515,71.81],[20230516,72.06],[20230517,71.66],[20230519,72.95],[20230522,73.33],[20230523,73.66],[20230524,73.51],[20230525,71.79],[20230526,71.8],[20230530,72.4],[20230531,72.37],[20230601,71.47],[20230602,72.05],[20230605,73.14],[20230606,72.99],[20230607,73.17],[20230609,73.09],[20230612,72.64],[20230613,73.45],[20230614,73.85],[20230615,74.14],[20230616,73.69],[20230619,74.18],[20230620,73.12],[20230621,72.12],[20230622,71.91],[20230623,72.27],[20230626,71.59],[20230627,71.62],[20230628,71.45],[20230629,71.98],[20230630,71.74],[20230703,72.38],[20230704,72],[20230705,72.25],[20230706,71.78],[20230707,70.78],[20230710,71.59],[20230711,71.72],[20230712,72.21],[20230713,73.26],[20230714,73.35],[20230717,73.27],[20230718,73.12],[20230719,73.72],[20230720,73.94],[20230721,73.98],[20230724,74.04],[20230725,73.71],[20230726,73.94],[20230727,73.6],[20230728,73.91],[20230731,73.82],[20230801,74.05],[20230802,73.35],[20230803,72.66],[20230804,73],[20230807,73.08],[20230808,72.63],[20230809,72.21],[20230810,72.28],[20230811,72.4],[20230814,71.69],[20230815,71.51],[20230816,70.98],[20230817,70.96],[20230818,70.41],[20230821,69.81],[20230822,69.54],[20230823,70.23],[20230824,70.15],[20230825,69.58],[20230828,69.35],[20230829,70.22],[20230830,71.18],[20230831,70.86],[20230901,71.17],[20230904,70.87],[20230905,70.97],[20230906,70.6],[20230907,70.11],[20230908,69.4],[20230911,69.48],[20230912,69.73],[20230913,69.16],[20230914,69.21],[20230915,69.92],[20230918,70.05],[20230919,68.61],[20230920,67.93],[20230921,69.12],[20230922,67.18],[20230925,67.37],[20230926,66.52],[20230927,65.75],[20230928,65.97],[20230929,66.11],[20231002,66.86],[20231004,64.67],[20231005,64.56],[20231006,64.14],[20231009,64.85],[20231010,64.34],[20231011,66.13],[20231012,65.93],[20231013,65.69],[20231016,64.24],[20231017,64.48],[20231018,64.58],[20231019,63.67],[20231020,63.19],[20231023,62.23],[20231024,62.31],[20231025,63.41],[20231026,62.65],[20231027,63.02],[20231030,62.87],[20231031,62.9],[20231102,63.79],[20231103,65.06],[20231106,66.38],[20231107,66.17],[20231108,66.18],[20231109,66.98],[20231110,67.91],[20231113,66.63],[20231114,66.73],[20231115,68.38],[20231116,68.85],[20231117,67.56],[20231120,67.91],[20231121,68.2],[20231122,66.79],[20231123,67.15],[20231124,67.04],[20231127,67.18],[20231128,67.04],[20231129,67.04],[20231130,68.1],[20231201,68.58],[20231204,69.16],[20231205,68.92],[20231206,69.56],[20231207,69.86],[20231208,69.01],[20231211,69.39],[20231212,70.52],[20231213,70.31],[20231214,70.12],[20231215,71.89],[20231218,71.82],[20231219,71.71],[20231220,72.06],[20231221,72.36],[20231222,71.88],[20231227,71.77],[20231228,72.36],[20231229,72.39],[20240102,72.43],[20240103,72.56],[20240104,70.86],[20240105,70.77],[20240108,70.85],[20240109,71.52],[20240110,71.14],[20240111,71.13],[20240112,70.12],[20240115,69.97],[20240116,69.99],[20240117,69.62],[20240118,68.83],[20240119,69.01],[20240122,68.37],[20240123,69.25],[20240124,69.83],[20240125,70.49],[20240126,70.56],[20240129,71.73],[20240130,71.29],[20240131,71.43],[20240201,71.45],[20240202,71.33],[20240205,71.47],[20240206,73.21],[20240207,74.72],[20240208,74.07],[20240209,74.55],[20240212,74.19],[20240213,74.79],[20240214,74.05],[20240215,74.35],[20240216,74.31],[20240219,74.41],[20240220,74.07],[20240221,73.83],[20240222,73.97],[20240223,74.26],[20240226,74.03],[20240227,73.95],[20240228,74.35],[20240229,74.11],[20240301,74.55],[20240304,75.21],[20240305,75.04],[20240306,74.47],[20240307,74.96],[20240308,75.25],[20240311,75.07],[20240312,74.86],[20240313,75.42],[20240314,75.57],[20240315,75.15],[20240318,74.79],[20240319,74.91],[20240320,74.62],[20240321,75.05],[20240322,75.82],[20240325,76.03],[20240326,76.03],[20240327,76.5],[20240328,76.67],[20240402,76.75],[20240403,76.11],[20240404,76.61],[20240405,76.96],[20240408,76.46],[20240409,77.26],[20240410,77.22],[20240411,77.14],[20240412,77.03],[20240415,76.38],[20240416,76.41],[20240417,75.48],[20240418,75.58],[20240419,75.48],[20240422,74.79],[20240423,75.1],[20240424,75.85],[20240425,75.15],[20240426,74.51],[20240429,75.42],[20240430,76.07],[20240502,75.43],[20240503,75.19],[20240506,75.21],[20240507,75.47],[20240508,76.33],[20240510,76.61],[20240513,76.74],[20240514,76.93],[20240515,77.85],[20240516,78.1],[20240517,77.89],[20240521,77.43],[20240522,77.18],[20240523,76.83],[20240524,76.61],[20240527,76.66],[20240528,77.14],[20240529,76.99],[20240531,76.76],[20240603,76.75],[20240604,77.09],[20240605,76.75],[20240606,76.98],[20240607,76.56],[20240610,76.25],[20240611,76.02],[20240612,75.76],[20240613,76.22],[20240614,75.02],[20240617,74.47],[20240618,74.63],[20240619,74.56],[20240620,73.79],[20240621,74.5],[20240624,73.85],[20240625,75.07],[20240626,74.96],[20240627,74.44],[20240628,74.48],[20240701,74.31],[20240702,74.49],[20240703,74.29],[20240704,74.86],[20240705,75.33],[20240708,75.76],[20240709,75.79],[20240710,74.99],[20240711,75.36],[20240712,75.83],[20240715,76.24],[20240716,75.61],[20240717,75.75],[20240718,75.46],[20240719,75.31],[20240722,74.39],[20240723,74.97],[20240724,74.6],[20240725,74.21]]}
{"meta":{"id":"337-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Euroland","currency":"EUR"},"ts":[[20190727,540.38],[20190728,540.38],[20190729,540.62],[20190730,537.76],[20190731,534.55],[20190801,536.23],[20190802,532.1],[20190803,532.1],[20190804,532.1],[20190805,524.22],[20190806,519.36],[20190807,519.87],[20190808,522.51],[20190809,523.81],[20190810,523.81],[20190811,523.81],[20190812,520.76],[20190813,520.26],[20190814,518.37],[20190815,516.77],[20190816,513.44],[20190817,513.44],[20190818,513.44],[20190819,517.66],[20190820,520.2],[20190821,520.52],[20190822,522.37],[20190823,521.02],[20190824,521.02],[20190825,521.02],[20190826,519.09],[20190827,520.09],[20190828,521.45],[20190829,523.3],[20190830,527.22],[20190831,527.22],[20190901,527.22],[20190902,529.34],[20190903,527.76],[20190904,528.23],[20190905,531.38],[20190906,533.88],[20190907,533.88],[20190908,533.88],[20190909,534.34],[20190910,534.98],[20190911,536.07],[20190912,538.13],[20190913,538.54],[20190914,538.54],[20190915,538.54],[20190916,538.77],[20190917,538.04],[20190918,537.73],[20190919,538.45],[20190920,540.21],[20190921,540.21],[20190922,540.21],[20190923,538.23],[20190924,535.15],[20190925,533.91],[20190926,533.94],[20190927,534.21],[20190928,534.21],[20190929,534.21],[20190930,536.25],[20191001,535.76],[20191002,528.98],[20191003,528.31],[20191004,529.09],[20191005,529.09],[20191006,529.09],[20191007,530.87],[20191008,529.73],[20191009,529.62],[20191010,531.63],[20191011,534.69],[20191012,534.69],[20191013,534.69],[20191014,535.4],[20191015,536.54],[20191016,539.07],[20191017,539.04],[20191018,538.23],[20191019,538.23],[20191020,538.23],[20191021,537.53],[20191022,540.68],[20191023,540.19],[20191024,541.31],[20191025,542.09],[20191026,542.09],[20191027,542.09],[20191028,543.05],[20191029,543.87],[20191030,543.06],[20191031,541.96],[20191101,542.37],[20191102,542.37],[20191103,542.37],[20191104,545.54],[20191105,549.52],[20191106,550.43],[20191107,550.84],[20191108,553.43],[20191109,553.43],[20191110,553.43],[20191111,552.47],[20191112,552.59],[20191113,552.82],[20191114,551.15],[20191115,550.14],[20191116,550.14],[20191117,550.14],[20191118,551.34],[20191119,550.76],[20191120,550.82],[20191121,549.12],[20191122,549.17],[20191123,549.17],[20191124,549.17],[20191125,551.07],[20191126,552.87],[20191127,553.48],[20191128,553.75],[20191129,553.31],[20191130,553.31],[20191201,553.31],[20191202,550.51],[20191203,545.82],[20191204,547.03],[20191205,547.42],[20191206,548.59],[20191207,548.59],[20191208,548.59],[20191209,549.76],[20191210,548.78],[20191211,549.49],[20191212,549.93],[20191213,551.65],[20191214,551.65],[20191215,551.65],[20191216,554.98],[20191217,557.13],[20191218,555.94],[20191219,554.11],[20191220,555.6],[20191221,555.6],[20191222,555.6],[20191223,555.49],[20191224,555.5],[20191225,555.5],[20191226,555.5],[20191227,556.28],[20191228,556.28],[20191229,556.28],[20191230,555.78],[20191231,555.72],[20200101,555.72],[20200102,557.61],[20200103,558.22],[20200104,558.22],[20200105,558.22],[20200106,557.18],[20200107,556.45],[20200108,557.35],[20200109,559.65],[20200110,561.21],[20200111,561.21],[20200112,561.21],[20200113,561.22],[20200114,561.51],[20200115,560.74],[20200116,560.44],[20200117,562.79],[20200118,562.79],[20200119,562.79],[20200120,563.98],[20200121,563.51],[20200122,563.09],[20200123,561.19],[20200124,561.93],[20200125,561.93],[20200126,561.93],[20200127,557.28],[20200128,554.08],[20200129,555.46],[20200130,554.19],[20200131,551.88],[20200201,551.88],[20200202,551.88],[20200203,552.36],[20200204,555.34],[20200205,558.48],[20200206,559.57],[20200207,560.63],[20200208,560.63],[20200209,560.63],[20200210,559.53],[20200211,561.03],[20200212,565.44],[20200213,567.62],[20200214,567.65],[20200215,567.65],[20200216,567.65],[20200217,569.22],[20200218,569.47],[20200219,568.42],[20200220,568.81],[20200221,566.71],[20200222,566.71],[20200223,566.71],[20200224,556.92],[20200225,544.05],[20200226,542.45],[20200227,534.7],[20200228,521.11],[20200229,521.11],[20200301,521.11],[20200302,515.28],[20200303,518.76],[20200304,522.75],[20200305,519.13],[20200306,511.05],[20200307,511.05],[20200308,511.05],[20200309,496.05],[20200310,493.06],[20200311,489.56],[20200312,465.27],[20200313,448.58],[20200314,448.58],[20200315,448.58],[20200316,435.88],[20200317,428.1],[20200318,419.96],[20200319,413.8],[20200320,422.9],[20200321,422.9],[20200322,422.9],[20200323,422.92],[20200324,433.26],[20200325,449.89],[20200326,455.09],[20200327,451.11],[20200328,451.11],[20200329,451.11],[20200330,452.27],[20200331,453.52],[20200401,448.13],[20200402,445.52],[20200403,445.4],[20200404,445.4],[20200405,445.4],[20200406,452.64],[20200407,463.29],[20200408,463.69],[20200409,468.13],[20200410,468.13],[20200411,468.13],[20200412,468.13],[20200413,468.13],[20200414,470.88],[20200415,467.72],[20200416,468.28],[20200417,472.45],[20200418,472.45],[20200419,472.45],[20200420,473.58],[20200421,467.69],[20200422,470.55],[20200423,471.97],[20200424,470.93],[20200425,470.93],[20200426,470.93],[20200427,474.17],[20200428,476.04],[20200429,478.86],[20200430,480.88],[20200501,480.88],[20200502,480.88],[20200503,480.88],[20200504,474.05],[20200505,472.85],[20200506,475.9],[20200507,477.66],[20200508,481.47],[20200509,481.47],[20200510,481.47],[20200511,483.02],[20200512,481.54],[20200513,477.8],[20200514,471.02],[20200515,472.69],[20200516,472.69],[20200517,472.69],[20200518,478.27],[20200519,477.36],[20200520,480.12],[20200521,480.12],[20200522,481.23],[20200523,481.23],[20200524,481.23],[20200525,484.36],[20200526,489.61],[20200527,493.2],[20200528,496.62],[20200529,495.49],[20200530,495.49],[20200531,495.49],[20200601,495.49],[20200602,501.5],[20200603,510.3],[20200604,510.08],[20200605,513.87],[20200606,513.87],[20200607,513.87],[20200608,513.34],[20200609,512.62],[20200610,510.5],[20200611,510.4],[20200612,503.34],[20200613,503.34],[20200614,503.34],[20200615,502.34],[20200616,507.63],[20200617,513.62],[20200618,512.84],[20200619,512.92],[20200620,512.92],[20200621,512.92],[20200622,512.22],[20200623,514.08],[20200624,510.21],[20200625,511.48],[20200626,510.26],[20200627,510.26],[20200628,510.26],[20200629,511.56],[20200630,512.6],[20200701,513.52],[20200702,518.48],[20200703,517.72],[20200704,517.72],[20200705,517.72],[20200706,520.46],[20200707,523.07],[20200708,521.24],[20200709,519.78],[20200710,520.43],[20200711,520.43],[20200712,520.43],[20200713,522.02],[20200714,521.34],[20200715,523.83],[20200716,523.25],[20200717,523.8],[20200718,523.8],[20200719,523.8],[20200720,525.66],[20200721,527.68],[20200722,526.29],[20200723,526.41],[20200724,522.3],[20200725,522.3],[20200726,522.3],[20200727,520.96],[20200728,519.92],[20200729,519.62],[20200730,515.54],[20200731,515.05],[20200801,515.05],[20200802,515.05],[20200803,518.6],[20200804,519.69],[20200805,521.48],[20200806,521.55],[20200807,522.73],[20200808,522.73],[20200809,522.73],[20200810,523.77],[20200811,527.2],[20200812,528.17],[20200813,529.18],[20200814,527.26],[20200815,527.26],[20200816,527.26],[20200817,525.8],[20200818,526],[20200819,527.46],[20200820,525.1],[20200821,524.56],[20200822,524.56],[20200823,524.56],[20200824,528.73],[20200825,527.89],[20200826,529.15],[20200827,530.39],[20200828,528.58],[20200829,528.58],[20200830,528.58],[20200831,526.51],[20200901,525.95],[20200902,530.18],[20200903,530.1],[20200904,523.16],[20200905,523.16],[20200906,523.16],[20200907,522.82],[20200908,519.64],[20200909,521.27],[20200910,520.25],[20200911,519.49],[20200912,519.49],[20200913,519.49],[20200914,520.01],[20200915,521.61],[20200916,522.84],[20200917,522.07],[20200918,519.8],[20200919,519.8],[20200920,519.8],[20200921,513.12],[20200922,513.95],[20200923,514.6],[20200924,513.72],[20200925,512.19],[20200926,512.19],[20200927,512.19],[20200928,517.38],[20200929,516.78],[20200930,517.73],[20201001,519.33],[20201002,520.25],[20201003,520.25],[20201004,520.25],[20201005,521.66],[20201006,522.74],[20201007,523.23],[20201008,525.05],[20201009,527.81],[20201010,527.81],[20201011,527.81],[20201012,530.8],[20201013,531.15],[20201014,531.57],[20201015,527.43],[20201016,529.96],[20201017,529.96],[20201018,529.96],[20201019,529.09],[20201020,527.14],[20201021,523.48],[20201022,522.8],[20201023,523.33],[20201024,523.33],[20201025,523.33],[20201026,518.96],[20201027,516.46],[20201028,510.79],[20201029,509.9],[20201030,509.54],[20201031,509.54],[20201101,509.54],[20201102,512.41],[20201103,519.32],[20201104,523.45],[20201105,527.41],[20201106,528.02],[20201107,528.02],[20201108,528.02],[20201109,536.05],[20201110,533.7],[20201111,535.86],[20201112,536.21],[20201113,538.2],[20201114,538.2],[20201115,538.2],[20201116,540.84],[20201117,542],[20201118,541.57],[20201119,541.54],[20201120,541.34],[20201121,541.34],[20201122,541.34],[20201123,542.58],[20201124,545.08],[20201125,546.32],[20201126,547.22],[20201127,548.59],[20201128,548.59],[20201129,548.59],[20201130,549.01],[20201201,549.66],[20201202,551.57],[20201203,550.31],[20201204,550.96],[20201205,550.96],[20201206,550.96],[20201207,551.77],[20201208,551.22],[20201209,551.95],[20201210,551.81],[20201211,549.53],[20201212,549.53],[20201213,549.53],[20201214,548.32],[20201215,549.53],[20201216,551.04],[20201217,554.39],[20201218,556.47],[20201219,556.47],[20201220,556.47],[20201221,551.97],[20201222,549.84],[20201223,551.54],[20201224,551.54],[20201225,551.54],[20201226,551.54],[20201227,551.54],[20201228,555.1],[20201229,558.56],[20201230,558.72],[20201231,558.61],[20210101,558.61],[20210102,558.61],[20210103,558.61],[20210104,559.3],[20210105,558.99],[20210106,560.46],[20210107,564.61],[20210108,568.39],[20210109,568.39],[20210110,568.39],[20210111,568.57],[20210112,566.75],[20210113,567.81],[20210114,569.74],[20210115,568.21],[20210116,568.21],[20210117,568.21],[20210118,565.07],[20210119,566.71],[20210120,569.89],[20210121,572.18],[20210122,571.87],[20210123,571.87],[20210124,571.87],[20210125,568.92],[20210126,568.74],[20210127,564.77],[20210128,561.64],[20210129,559.07],[20210130,559.07],[20210131,559.07],[20210201,561.93],[20210202,564.97],[20210203,567.4],[20210204,570.52],[20210205,572.37],[20210206,572.37],[20210207,572.37],[20210208,572.97],[20210209,573.95],[20210210,572.33],[20210211,573.01],[20210212,574.85],[20210213,574.85],[20210214,574.85],[20210215,575.73],[20210216,576.59],[20210217,576.21],[20210218,574.31],[20210219,573.34],[20210220,573.34],[20210221,573.34],[20210222,571.93],[20210223,569.41],[20210224,568.92],[20210225,568.7],[20210226,564.28],[20210227,564.28],[20210228,564.28],[20210301,567.9],[20210302,569.2],[20210303,568.15],[20210304,566.64],[20210305,563.61],[20210306,563.61],[20210307,563.61],[20210308,564.93],[20210309,566.29],[20210310,569.69],[20210311,572.12],[20210312,573.38],[20210313,573.38],[20210314,573.38],[20210315,572.87],[20210316,574.1],[20210317,574.5],[20210318,574.51],[20210319,574.4],[20210320,574.4],[20210321,574.4],[20210322,572.7],[20210323,572.5],[20210324,572.49],[20210325,571.18],[20210326,572.87],[20210327,572.87],[20210328,572.87],[20210329,576.22],[20210330,578.35],[20210331,580.8],[20210401,582.36],[20210402,582.36],[20210403,582.36],[20210404,582.36],[20210405,582.36],[20210406,586.48],[20210407,586.92],[20210408,587.09],[20210409,587.76],[20210410,587.76],[20210411,587.76],[20210412,587.35],[20210413,587.03],[20210414,588.36],[20210415,589.19],[20210416,592.62],[20210417,592.62],[20210418,592.62],[20210419,593.92],[20210420,588.85],[20210421,586.9],[20210422,589.41],[20210423,591.85],[20210424,591.85],[20210425,591.85],[20210426,592.82],[20210427,594.15],[20210428,594.49],[20210429,593.71],[20210430,591.59],[20210501,591.59],[20210502,591.59],[20210503,591.74],[20210504,589.1],[20210505,591.24],[20210506,591.7],[20210507,592.91],[20210508,592.91],[20210509,592.91],[20210510,593.03],[20210511,589.3],[20210512,585.16],[20210513,585.16],[20210514,586.05],[20210515,586.05],[20210516,586.05],[20210517,588.66],[20210518,589.16],[20210519,586.83],[20210520,586.17],[20210521,588.01],[20210522,588.01],[20210523,588.01],[20210524,588.01],[20210525,590.97],[20210526,591.84],[20210527,592.49],[20210528,594.55],[20210529,594.55],[20210530,594.55],[20210531,595.64],[20210601,596.98],[20210602,599.29],[20210603,599.35],[20210604,599.2],[20210605,599.2],[20210606,599.2],[20210607,600.72],[20210608,600.79],[20210609,599.54],[20210610,599.55],[20210611,601.15],[20210612,601.15],[20210613,601.15],[20210614,602.92],[20210615,603.11],[20210616,602.98],[20210617,602.76],[20210618,599.77],[20210619,599.77],[20210620,599.77],[20210621,598.02],[20210622,598.72],[20210623,598.11],[20210624,597.96],[20210625,598.65],[20210626,598.65],[20210627,598.65],[20210628,598.5],[20210629,599.64],[20210630,598.45],[20210701,597.69],[20210702,597.94],[20210703,597.94],[20210704,597.94],[20210705,598.98],[20210706,598.7],[20210707,598.12],[20210708,593.2],[20210709,592.47],[20210710,592.47],[20210711,592.47],[20210712,593.92],[20210713,595.05],[20210714,594.78],[20210715,592.3],[20210716,589.43],[20210717,589.43],[20210718,589.43],[20210719,583.73],[20210720,583.93],[20210721,588.6],[20210722,591.53],[20210723,593.76],[20210724,593.76],[20210725,593.76],[20210726,593.83],[20210727,592.15],[20210728,593.1],[20210729,595.1],[20210730,594.78],[20210731,594.78],[20210801,594.78],[20210802,594.95],[20210803,596.07],[20210804,597.56],[20210805,597.97],[20210806,599.38],[20210807,599.38],[20210808,599.38],[20210809,599.67],[20210810,601.38],[20210811,602.73],[20210812,603.43],[20210813,604.55],[20210814,604.55],[20210815,604.55],[20210816,603.94],[20210817,601.95],[20210818,601.34],[20210819,599.48],[20210820,598.06],[20210821,598.06],[20210822,598.06],[20210823,600.24],[20210824,602.53],[20210825,604.03],[20210826,603.31],[20210827,603.09],[20210828,603.09],[20210829,603.09],[20210830,604.14],[20210831,604.38],[20210901,604.12],[20210902,605.57],[20210903,604.95],[20210904,604.95],[20210905,604.95],[20210906,606.54],[20210907,606.83],[20210908,603.89],[20210909,602.83],[20210910,603.07],[20210911,603.07],[20210912,603.07],[20210913,602.81],[20210914,601.74],[20210915,600.72],[20210916,600.82],[20210917,599.38],[20210918,599.38],[20210919,599.38],[20210920,593.42],[20210921,591.35],[20210922,595.24],[20210923,600.05],[20210924,600.52],[20210925,600.52],[20210926,600.52],[20210927,599.04],[20210928,594.76],[20210929,591.29],[20210930,590.85],[20211001,589.37],[20211002,589.37],[20211003,589.37],[20211004,586.18],[20211005,586.07],[20211006,585.51],[20211007,585.78],[20211008,589.14],[20211009,589.14],[20211010,589.14],[20211011,587.81],[20211012,586.98],[20211013,588.37],[20211014,593.3],[20211015,597.43],[20211016,597.43],[20211017,597.43],[20211018,598.83],[20211019,598.47],[20211020,599.81],[20211021,600.13],[20211022,601.56],[20211023,601.56],[20211024,601.56],[20211025,602.38],[20211026,605.11],[20211027,606.95],[20211028,606.77],[20211029,607.12],[20211030,607.12],[20211031,607.12],[20211101,607.66],[20211102,611.04],[20211103,612.54],[20211104,613.99],[20211105,615.59],[20211106,615.59],[20211107,615.59],[20211108,614.97],[20211109,615.13],[20211110,614.1],[20211111,614.39],[20211112,615.05],[20211113,615.05],[20211114,615.05],[20211115,616.35],[20211116,618.03],[20211117,619.02],[20211118,617.49],[20211119,615.65],[20211120,615.65],[20211121,615.65],[20211122,614.16],[20211123,610.76],[20211124,606.84],[20211125,607.79],[20211126,600.47],[20211127,600.47],[20211128,600.47],[20211129,600.07],[20211130,599.11],[20211201,600.03],[20211202,597.89],[20211203,596.38],[20211204,596.38],[20211205,596.38],[20211206,597.89],[20211207,603.01],[20211208,604.4],[20211209,602.09],[20211210,601.57],[20211211,601.57],[20211212,601.57],[20211213,599.86],[20211214,597.33],[20211215,597.31],[20211216,598.79],[20211217,596.79],[20211218,596.79],[20211219,596.79],[20211220,592.64],[20211221,595.38],[20211222,599.06],[20211223,602.24],[20211224,602.24],[20211225,602.24],[20211226,602.24],[20211227,605.36],[20211228,608.3],[20211229,608.3],[20211230,607.51],[20211231,607.5],[20220101,607.5],[20220102,607.5],[20220103,608.56],[20220104,611.13],[20220105,611.01],[20220106,608.42],[20220107,602.61],[20220108,602.61],[20220109,602.61],[20220110,598.64],[20220111,597.74],[20220112,601.84],[20220113,602.69],[20220114,601.08],[20220115,601.08],[20220116,601.08],[20220117,599.69],[20220118,598.71],[20220119,595.03],[20220120,595.03],[20220121,591.81],[20220122,591.81],[20220123,591.81],[20220124,581.94],[20220125,580.26],[20220126,582.46],[20220127,584.86],[20220128,583.64],[20220129,583.64],[20220130,583.64],[20220131,586.58],[20220201,590.22],[20220202,591.64],[20220203,587.99],[20220204,584.26],[20220205,584.26],[20220206,584.26],[20220207,585.02],[20220208,584.19],[20220209,587.78],[20220210,589.21],[20220211,586.78],[20220212,586.78],[20220213,586.78],[20220214,581.53],[20220215,583.41],[20220216,585.32],[20220217,584.14],[20220218,581.51],[20220219,581.51],[20220220,581.51],[20220221,576.41],[20220222,574.11],[20220223,572.34],[20220224,565.96],[20220225,572.16],[20220226,572.16],[20220227,572.16],[20220228,577.18],[20220301,572.31],[20220302,573.92],[20220303,572.33],[20220304,562.82],[20220305,562.82],[20220306,562.82],[20220307,557.7],[20220308,551.82],[20220309,563.98],[20220310,559.08],[20220311,561.6],[20220312,561.6],[20220313,561.6],[20220314,563.27],[20220315,562.54],[20220316,569.31],[20220317,570.71],[20220318,572.97],[20220319,572.97],[20220320,572.97],[20220321,572.88],[20220322,575.07],[20220323,574.52],[20220324,571.68],[20220325,571.68],[20220326,571.68],[20220327,571.68],[20220328,572.72],[20220329,577.54],[20220330,580.05],[20220331,578.24],[20220401,576.76],[20220402,576.76],[20220403,576.76],[20220404,579.04],[20220405,577.99],[20220406,574.14],[20220407,571.96],[20220408,573.91],[20220409,573.91],[20220410,573.91],[20220411,573.33],[20220412,571.81],[20220413,569.3],[20220414,571.71],[20220415,571.71],[20220416,571.71],[20220417,571.71],[20220418,571.71],[20220419,572.35],[20220420,575.41],[20220421,578.61],[20220422,575.49],[20220423,575.49],[20220424,575.49],[20220425,567.05],[20220426,564.13],[20220427,563.46],[20220428,566.66],[20220429,567.18],[20220430,567.18],[20220501,567.18],[20220502,564.04],[20220503,565.23],[20220504,566.2],[20220505,563.08],[20220506,557.73],[20220507,557.73],[20220508,557.73],[20220509,551.92],[20220510,547.99],[20220511,550.2],[20220512,548.65],[20220513,552.79],[20220514,552.79],[20220515,552.79],[20220516,553.97],[20220517,556.68],[20220518,557.11],[20220519,551.82],[20220520,552],[20220521,552],[20220522,552],[20220523,553.7],[20220524,553.77],[20220525,551.97],[20220526,551.97],[20220527,557.78],[20220528,557.78],[20220529,557.78],[20220530,562.89],[20220531,563.27],[20220601,560.08],[20220602,560.84],[20220603,562.04],[20220604,562.04],[20220605,562.04],[20220606,562.04],[20220607,564.07],[20220608,562.53],[20220609,556.81],[20220610,547.34],[20220611,547.34],[20220612,547.34],[20220613,538.61],[20220614,533.16],[20220615,535.29],[20220616,535.54],[20220617,522.65],[20220618,522.65],[20220619,522.65],[20220620,525.57],[20220621,528.64],[20220622,528.27],[20220623,525.53],[20220624,525.41],[20220625,525.41],[20220626,525.41],[20220627,528.9],[20220628,531.05],[20220629,528.61],[20220630,520.85],[20220701,517.94],[20220702,517.94],[20220703,517.94],[20220704,517.29],[20220705,513.18],[20220706,511.31],[20220707,518.01],[20220708,524.39],[20220709,524.39],[20220710,524.39],[20220711,524.76],[20220712,522.38],[20220713,520.66],[20220714,516.91],[20220715,519.96],[20220716,519.96],[20220717,519.96],[20220718,522.01],[20220719,524.95],[20220720,530.84],[20220721,532.46],[20220722,533.28],[20220723,533.28],[20220724,533.28],[20220725,533.03],[20220726,531.62],[20220727,533.24],[20220728,536.93],[20220729,541.09],[20220730,541.09],[20220731,541.09],[20220801,544.05],[20220802,542.83],[20220803,545.13],[20220804,549.2],[20220805,549.53],[20220806,549.53],[20220807,549.53],[20220808,550.46],[20220809,549.45],[20220810,549.57],[20220811,553.06],[20220812,554.88],[20220813,554.88],[20220814,554.88],[20220815,555.27],[20220816,558.16],[20220817,556.65],[20220818,553.44],[20220819,551.71],[20220820,551.71],[20220821,551.71],[20220822,544.71],[20220823,543.33],[20220824,543.6],[20220825,544.59],[20220826,541.71],[20220827,541.71],[20220828,541.71],[20220829,535.6],[20220830,534.88],[20220831,531.4],[20220901,527.37],[20220902,530.67],[20220903,530.67],[20220904,530.67],[20220905,527.43],[20220906,527.98],[20220907,527.05],[20220908,527.43],[20220909,531.09],[20220910,531.09],[20220911,531.09],[20220912,535.41],[20220913,535.21],[20220914,529.33],[20220915,526.17],[20220916,523.33],[20220917,523.33],[20220918,523.33],[20220919,522.89],[20220920,519.26],[20220921,519.71],[20220922,516.01],[20220923,508.87],[20220924,508.87],[20220925,508.87],[20220926,505.83],[20220927,503.93],[20220928,504.39],[20220929,499.59],[20220930,500.37],[20221001,500.37],[20221002,500.37],[20221003,500.98],[20221004,511.18],[20221005,509.68],[20221006,507.22],[20221007,503.49],[20221008,503.49],[20221009,503.49],[20221010,501.58],[20221011,499.26],[20221012,497.01],[20221013,498.18],[20221014,499.52],[20221015,499.52],[20221016,499.52],[20221017,503.37],[20221018,507.73],[20221019,508.48],[20221020,508.3],[20221021,508.06],[20221022,508.06],[20221023,508.06],[20221024,510.01],[20221025,512],[20221026,514.3],[20221027,514.73],[20221028,514.76],[20221029,514.76],[20221030,514.76],[20221031,515.57],[20221101,516.5],[20221102,516.59],[20221103,513.95],[20221104,517.8],[20221105,517.8],[20221106,517.8],[20221107,518.85],[20221108,521.57],[20221109,520.99],[20221110,527.23],[20221111,528.77],[20221112,528.77],[20221113,528.77],[20221114,530.4],[20221115,530.06],[20221116,528.21],[20221117,526.83],[20221118,529.39],[20221119,529.39],[20221120,529.39],[20221121,528.55],[20221122,528.8],[20221123,529.81],[20221124,532.74],[20221125,532.81],[20221126,532.81],[20221127,532.81],[20221128,530.61],[20221129,530.22],[20221130,532.19],[20221201,534.75],[20221202,536.11],[20221203,536.11],[20221204,536.11],[20221205,534.63],[20221206,533.27],[20221207,531.41],[20221208,531.17],[20221209,532.04],[20221210,532.04],[20221211,532.04],[20221212,531.36],[20221213,533.35],[20221214,532.6],[20221215,525.81],[20221216,516.95],[20221217,516.95],[20221218,516.95],[20221219,515.72],[20221220,514.38],[20221221,517.57],[20221222,516.21],[20221223,516.48],[20221224,516.48],[20221225,516.48],[20221226,516.48],[20221227,516.8],[20221228,515.52],[20221229,516.84],[20221230,515.96],[20221231,515.96],[20230101,515.96],[20230102,518.04],[20230103,520.83],[20230104,525.41],[20230105,528.09],[20230106,529.78],[20230107,529.78],[20230108,529.78],[20230109,532.79],[20230110,535.06],[20230111,536.98],[20230112,540.68],[20230113,543.38],[20230114,543.38],[20230115,543.38],[20230116,545.23],[20230117,547.29],[20230118,547.91],[20230119,544.21],[20230120,541.17],[20230121,541.17],[20230122,541.17],[20230123,544.61],[20230124,546.31],[20230125,545.07],[20230126,545.7],[20230127,547.09],[20230128,547.09],[20230129,547.09],[20230130,545.78],[20230131,544.44],[20230201,544.9],[20230202,549.05],[20230203,553.27],[20230204,553.27],[20230205,553.27],[20230206,551.21],[20230207,550.21],[20230208,550.23],[20230209,552.2],[20230210,550.93],[20230211,550.93],[20230212,550.93],[20230213,549.64],[20230214,550.18],[20230215,551.06],[20230216,553.04],[20230217,552.27],[20230218,552.27],[20230219,552.27],[20230220,551.91],[20230221,551.29],[20230222,548.8],[20230223,548.71],[20230224,547.73],[20230225,547.73],[20230226,547.73],[20230227,546.83],[20230228,546.18],[20230301,545.3],[20230302,546.38],[20230303,548.95],[20230304,548.95],[20230305,548.95],[20230306,549.72],[20230307,548.79],[20230308,547.55],[20230309,546.06],[20230310,542.49],[20230311,542.49],[20230312,542.49],[20230313,535],[20230314,536.66],[20230315,532.86],[20230316,533.83],[20230317,534.02],[20230318,534.02],[20230319,534.02],[20230320,535.37],[20230321,537.32],[20230322,536.73],[20230323,535.42],[20230324,534.46],[20230325,534.46],[20230326,534.46],[20230327,534.77],[20230328,532.95],[20230329,535.43],[20230330,538.07],[20230331,541.86],[20230401,541.86],[20230402,541.86],[20230403,542.84],[20230404,541.97],[20230405,540.1],[20230406,539.89],[20230407,539.89],[20230408,539.89],[20230409,539.89],[20230410,539.89],[20230411,541.69],[20230412,542.09],[20230413,542.76],[20230414,545.45],[20230415,545.45],[20230416,545.45],[20230417,546.14],[20230418,547.22],[20230419,547.56],[20230420,546.5],[20230421,544.83],[20230422,544.83],[20230423,544.83],[20230424,545.45],[20230425,544.38],[20230426,542.53],[20230427,542.78],[20230428,544.65],[20230429,544.65],[20230430,544.65],[20230501,544.65],[20230502,544.09],[20230503,540.35],[20230504,538.4],[20230505,540.23],[20230506,540.23],[20230507,540.23],[20230508,542.43],[20230509,541.86],[20230510,541.5],[20230511,541.89],[20230512,540.44],[20230513,540.44],[20230514,540.44],[20230515,541.49],[20230516,541.13],[20230517,540.92],[20230518,540.92],[20230519,546.38],[20230520,546.38],[20230521,546.38],[20230522,546.82],[20230523,545.84],[20230524,542.16],[20230525,538.1],[20230526,540.2],[20230527,540.2],[20230528,540.2],[20230529,540.2],[20230530,539.7],[20230531,536.85],[20230601,538.41],[20230602,540.8],[20230603,540.8],[20230604,540.8],[20230605,541.46],[20230606,540.91],[20230607,540.71],[20230608,540.66],[20230609,540.71],[20230610,540.71],[20230611,540.71],[20230612,541.52],[20230613,543.25],[20230614,545.61],[20230615,546.13],[20230616,546.18],[20230617,546.18],[20230618,546.18],[20230619,545.57],[20230620,542.46],[20230621,539.25],[20230622,537.11],[20230623,536.35],[20230624,536.35],[20230625,536.35],[20230626,536.34],[20230627,536.67],[20230628,538.31],[20230629,538.68],[20230630,539.66],[20230701,539.66],[20230702,539.66],[20230703,540.84],[20230704,540.5],[20230705,539.29],[20230706,534.2],[20230707,534.07],[20230708,534.07],[20230709,534.07],[20230710,534.76],[20230711,536.02],[20230712,539.17],[20230713,541.19],[20230714,542.13],[20230715,542.13],[20230716,542.13],[20230717,539.93],[20230718,540.63],[20230719,541.45],[20230720,542.87],[20230721,543.33],[20230722,543.33],[20230723,543.33],[20230724,543.82],[20230725,544.12],[20230726,543.76],[20230727,546.77],[20230728,546.25],[20230729,546.25],[20230730,546.25],[20230731,546.07],[20230801,544.68],[20230802,540.62],[20230803,536.92],[20230804,538.1],[20230805,538.1],[20230806,538.1],[20230807,537.44],[20230808,535.94],[20230809,537.04],[20230810,537.71],[20230811,535.01],[20230812,535.01],[20230813,535.01],[20230814,534.77],[20230815,534.16],[20230816,532.27],[20230817,530.17],[20230818,528.69],[20230819,528.69],[20230820,528.69],[20230821,528.41],[20230822,529.56],[20230823,531.21],[20230824,530.63],[20230825,530.16],[20230826,530.16],[20230827,530.16],[20230828,531.78],[20230829,533.93],[20230830,534.68],[20230831,534.2],[20230901,534.57],[20230902,534.57],[20230903,534.57],[20230904,533.76],[20230905,533.02],[20230906,530.91],[20230907,529.49],[20230908,528.91],[20230909,528.91],[20230910,528.91],[20230911,530.44],[20230912,530.37],[20230913,528.58],[20230914,531.53],[20230915,532.3],[20230916,532.3],[20230917,532.3],[20230918,530.09],[20230919,528.09],[20230920,528.68],[20230921,526.49],[20230922,522.44],[20230923,522.44],[20230924,522.44],[20230925,520.37],[20230926,517.72],[20230927,516.39],[20230928,517.27],[20230929,519.3],[20230930,519.3],[20231001,519.3],[20231002,517.9],[20231003,517.75],[20231004,513.21],[20231005,513.09],[20231006,514.6],[20231007,514.6],[20231008,514.6],[20231009,514.04],[20231010,519.14],[20231011,520.42],[20231012,519.97],[20231013,516.32],[20231014,516.32],[20231015,516.32],[20231016,513.45],[20231017,513.64],[20231018,511.31],[20231019,509],[20231020,504.55],[20231021,504.55],[20231022,504.55],[20231023,502.69],[20231024,504.05],[20231025,503.76],[20231026,500.67],[20231027,500.47],[20231028,500.47],[20231029,500.47],[20231030,500.2],[20231031,502.26],[20231101,503.04],[20231102,509.07],[20231103,512.33],[20231104,512.33],[20231105,512.33],[20231106,512.91],[20231107,512.36],[20231108,513.18],[20231109,516.02],[20231110,516.33],[20231111,516.33],[20231112,516.33],[20231113,515.8],[20231114,519.83],[20231115,525.7],[20231116,526.36],[20231117,527.18],[20231118,527.18],[20231119,527.18],[20231120,527.31],[20231121,526.66],[20231122,525.88],[20231123,527.25],[20231124,528.04],[20231125,528.04],[20231126,528.04],[20231127,528.15],[20231128,527.17],[20231129,528.79],[20231130,531.52],[20231201,534.32],[20231202,534.32],[20231203,534.32],[20231204,536.57],[20231205,537.55],[20231206,540.19],[20231207,541.19],[20231208,541.53],[20231209,541.53],[20231210,541.53],[20231211,543.34],[20231212,544.38],[20231213,544.95],[20231214,546.11],[20231215,549.53],[20231216,549.53],[20231217,549.53],[20231218,548.71],[20231219,547.94],[20231220,550.9],[20231221,551.74],[20231222,551.58],[20231223,551.58],[20231224,551.58],[20231225,551.58],[20231226,551.58],[20231227,552.49],[20231228,553.31],[20231229,553.72],[20231230,553.72],[20231231,553.72],[20240101,553.72],[20240102,553.28],[20240103,550.66],[20240104,547.25],[20240105,546.64],[20240106,546.64],[20240107,546.64],[20240108,547.27],[20240109,547.51],[20240110,546.98],[20240111,545.27],[20240112,546.7],[20240113,546.7],[20240114,546.7],[20240115,544.94],[20240116,543.8],[20240117,540.79],[20240118,541.16],[20240119,542.18],[20240120,542.18],[20240121,542.18],[20240122,543.57],[20240123,543.49],[20240124,547.21],[20240125,547.52],[20240126,548.79],[20240127,548.79],[20240128,548.79],[20240129,550.78],[20240130,551.18],[20240131,550.92],[20240201,549.4],[20240202,549.84],[20240203,549.84],[20240204,549.84],[20240205,550.2],[20240206,552],[20240207,552.98],[20240208,552.36],[20240209,553.38],[20240210,553.38],[20240211,553.38],[20240212,554.24],[20240213,553.2],[20240214,552.29],[20240215,554.69],[20240216,555.53],[20240217,555.53],[20240218,555.53],[20240219,555.15],[20240220,553.59],[20240221,552.2],[20240222,554.27],[20240223,558.41],[20240224,558.41],[20240225,558.41],[20240226,557.3],[20240227,557.54],[20240228,558.74],[20240229,559.61],[20240301,561.94],[20240302,561.94],[20240303,561.94],[20240304,562.92],[20240305,560.06],[20240306,559.52],[20240307,562.55],[20240308,563.17],[20240309,563.17],[20240310,563.17],[20240311,560.75],[20240312,561.62],[20240313,564.6],[20240314,564.47],[20240315,563.57],[20240316,563.57],[20240317,563.57],[20240318,562.83],[20240319,563.76],[20240320,565.06],[20240321,568.88],[20240322,570.56],[20240323,570.56],[20240324,570.56],[20240325,570.38],[20240326,571.06],[20240327,574.08],[20240328,575.57],[20240329,575.57],[20240330,575.57],[20240331,575.57],[20240401,575.57],[20240402,575.1],[20240403,573.32],[20240404,574.03],[20240405,571.97],[20240406,571.97],[20240407,571.97],[20240408,571.98],[20240409,572.76],[20240410,571.65],[20240411,570.71],[20240412,571.87],[20240413,571.87],[20240414,571.87],[20240415,571.38],[20240416,567.7],[20240417,566.9],[20240418,566.81],[20240419,565.24],[20240420,565.24],[20240421,565.24],[20240422,566.71],[20240423,569.71],[20240424,569.49],[20240425,566.43],[20240426,568.9],[20240427,568.9],[20240428,568.9],[20240429,569.95],[20240430,568.83],[20240501,568.83],[20240502,566.26],[20240503,567.3],[20240504,567.3],[20240505,567.3],[20240506,568.79],[20240507,573.23],[20240508,575.86],[20240509,575.86],[20240510,578.98],[20240511,578.98],[20240512,578.98],[20240513,580.08],[20240514,580.59],[20240515,583.13],[20240516,584.92],[20240517,583.92],[20240518,583.92],[20240519,583.92],[20240520,583.92],[20240521,583.62],[20240522,582.2],[20240523,581.26],[20240524,580.82],[20240525,580.82],[20240526,580.82],[20240527,581.59],[20240528,582.06],[20240529,578.47],[20240530,578.23],[20240531,577.3],[20240601,577.3],[20240602,577.3],[20240603,579.69],[20240604,578.08],[20240605,581.3],[20240606,582.96],[20240607,581.42],[20240608,581.42],[20240609,581.42],[20240610,580.25],[20240611,578.56],[20240612,580.92],[20240613,577.22],[20240614,571.05],[20240615,571.05],[20240616,571.05],[20240617,571.9],[20240618,573.14],[20240619,572.54],[20240620,574.15],[20240621,573.72],[20240622,573.72],[20240623,573.72],[20240624,574.69],[20240625,574.91],[20240626,575],[20240627,573.42],[20240628,572.97],[20240629,572.97],[20240630,572.97],[20240701,572.92],[20240702,572.54],[20240703,575.56],[20240704,577.08],[20240705,578.57],[20240706,578.57],[20240707,578.57],[20240708,579.2],[20240709,577],[20240710,576.49],[20240711,577.24],[20240712,580.01],[20240713,580.01],[20240714,580.01],[20240715,580.24],[20240716,577.71],[20240717,575.17],[20240718,573.28],[20240719,570.46],[20240720,570.46],[20240721,570.46],[20240722,572],[20240723,572.44],[20240724,570.65],[20240725,565.94],[20240726,564.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.031,11€ |
| 2021 | 1.283,36€ |
| 2022 | 924,63€ |
| 2023 | 994,81€ |
| 2024 | 1.001,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,15% |
| 3 M | -1,25% |
| 6 M | 5,28% |
| lfd. Jahr | 2,51% |
| 1 Jahr | 0,68% |
| 3 Jahre | -21,96% |
| 5 Jahre | -0,12% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -4,45% |
| Wertentwicklung seit Auflage | -25,79% |
Anlageziel ist ein attraktives Kapitalwachstum. Der vermögensverwaltende Fonds kann in die Vermögensklassen liquide Mittel und deutsche Aktien investieren. Die Grundausrichtung ist offensiv. Die Anlagestrategie fußt auf einem disziplinierten und aktiven Auswahlprozess, der klare Entscheidungen vorlegt. Mindestens 25% des Fondsvermögens werden in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nordex SE | 6,46% |
| Deutz | 5,35% |
| Eckert & Ziegler | 3,92% |
| Adidas AG | 3,38% |
| Sartorius AG Vz. | 2,78% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 3.1114 | -3.200800 |
| 07.2020 - 07.2021 | 24.4634 | 12.794000 |
| 07.2021 - 07.2022 | -27.9525 | -10.228300 |
| 07.2022 - 07.2023 | 7.5901 | 2.081600 |
| 07.2023 - 07.2024 | 0.6783 | 4.008700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,08% | 18,70% | 20,38% | k.A. |
| Sharpe Ratio | 0,01 | -0,54 | -0,02 | k.A. |
| Tracking Error | 7,05% | 10,07% | 10,42% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,59 | 1,71 | 1,65 | k.A. |
| Treynor Ratio | 0,05 | -5,88 | -0,24 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| Nordex SE | 6,46% |
| Deutz | 5,35% |
| Eckert & Ziegler | 3,92% |
| Adidas AG | 3,38% |
| Sartorius AG Vz. | 2,78% |
| Suedzucker AG | 2,61% |
| Sixt SE St. | 2,56% |
| Heidelberger Druckmaschinen AG | 2,53% |
Länderverteilung (25. 07. 2024)
| Deutschland | 54,37% |
| Kasse | 45,51% |
| Schweiz | 0,12% |
Branchenverteilung (25. 07. 2024)
| Kasse | 45,51% |
| Industrie / Investitionsgüter | 27,69% |
| Konsumgüter zyklisch | 11,52% |
| Grundstoffe | 8,76% |
| Gesundheit / Healthcare | 3,92% |
| Konsumgüter nicht-zyklisch | 2,60% |
Assetverteilung (25. 07. 2024)
| Aktien | 54,61% |
| Geldmarkt/Kasse | 45,51% |
| gemischt | -0,12% |
Währungsverteilung (25. 07. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 513KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2442KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2089KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,74% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,93% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Euroland |
| Fondsmanager: | MFI Asset Management GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.01.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 21,62 Mio. EUR |